1772751656,2026-03-06 00:00,30.23,1001.14,1026.92,214,22.69,4.35,-18,1
1772751717,2026-03-06 00:01,30.22,1001.13,1026.91,214,22.67,4.33,-19,1
1772751778,2026-03-06 00:02,30.22,1001.13,1026.92,214,22.69,4.35,-19,1
1772751839,2026-03-06 00:03,30.46,1001.13,1026.92,214,22.68,4.45,-19,1
1772751901,2026-03-06 00:05,30.26,1001.14,1026.92,214,22.68,4.36,-19,1
1772751962,2026-03-06 00:06,30.20,1001.18,1026.96,214,22.69,4.34,-20,1
1772752023,2026-03-06 00:07,30.22,1001.13,1026.91,214,22.69,4.35,-19,1
1772752084,2026-03-06 00:08,30.21,1001.16,1026.94,214,22.68,4.33,-16,1
1772752145,2026-03-06 00:09,30.05,1001.17,1026.96,214,22.68,4.26,-19,1
1772752205,2026-03-06 00:10,30.23,1001.18,1026.97,214,22.67,4.34,-19,1
1772752266,2026-03-06 00:11,30.19,1001.18,1026.96,214,22.67,4.32,-16,1
1772752326,2026-03-06 00:12,30.38,1001.20,1026.98,214,22.69,4.43,-20,1
1772752387,2026-03-06 00:13,30.23,1001.16,1026.94,214,22.67,4.34,-19,1
1772752448,2026-03-06 00:14,30.23,1001.18,1026.96,214,22.68,4.34,-15,1
1772752509,2026-03-06 00:15,30.23,1001.16,1026.95,214,22.67,4.34,-20,1
1772752570,2026-03-06 00:16,30.49,1001.19,1026.98,214,22.67,4.46,-18,1
1772752631,2026-03-06 00:17,30.27,1001.15,1026.93,214,22.65,4.34,-19,1
1772752692,2026-03-06 00:18,30.23,1001.19,1026.97,214,22.66,4.33,-18,1
1772752754,2026-03-06 00:19,30.23,1001.17,1026.96,214,22.67,4.34,-20,1
1772752815,2026-03-06 00:20,30.22,1001.19,1026.97,214,22.68,4.34,-19,1
1772752876,2026-03-06 00:21,30.22,1001.19,1026.97,214,22.67,4.33,-18,1
1772752937,2026-03-06 00:22,30.21,1001.16,1026.94,214,22.67,4.32,-20,1
1772752998,2026-03-06 00:23,30.20,1001.18,1026.96,214,22.69,4.34,-20,1
1772753059,2026-03-06 00:24,30.22,1001.19,1026.97,214,22.68,4.34,-19,1
1772753120,2026-03-06 00:25,30.21,1001.18,1026.96,214,22.67,4.32,-19,1
1772753181,2026-03-06 00:26,30.05,1001.22,1027.00,214,22.66,4.24,-20,1
1772753242,2026-03-06 00:27,30.18,1001.20,1026.98,214,22.69,4.33,-20,1
1772753303,2026-03-06 00:28,30.19,1001.18,1026.97,214,22.67,4.32,-19,1
1772753364,2026-03-06 00:29,30.21,1001.20,1026.98,214,22.67,4.32,-19,1
1772753425,2026-03-06 00:30,30.31,1001.18,1026.96,214,22.67,4.38,-20,1
1772753486,2026-03-06 00:31,30.17,1001.14,1026.93,214,22.68,4.32,-19,1
1772753547,2026-03-06 00:32,30.18,1001.14,1026.93,214,22.67,4.31,-19,1
1772753608,2026-03-06 00:33,30.20,1001.15,1026.93,214,22.68,4.33,-18,1
1772753669,2026-03-06 00:34,30.18,1001.15,1026.93,214,22.69,4.33,-18,1
1772753730,2026-03-06 00:35,30.21,1001.14,1026.92,214,22.67,4.32,-19,1
1772753792,2026-03-06 00:36,30.21,1001.12,1026.90,214,22.67,4.33,-19,1
1772753853,2026-03-06 00:37,30.19,1001.09,1026.88,214,22.66,4.31,-19,1
1772753914,2026-03-06 00:38,30.21,1001.10,1026.88,214,22.66,4.32,-20,1
1772753975,2026-03-06 00:39,30.10,1001.09,1026.87,214,22.68,4.28,-18,1
1772754036,2026-03-06 00:40,30.36,1001.09,1026.88,214,22.68,4.41,-18,1
1772754097,2026-03-06 00:41,30.17,1001.10,1026.89,214,22.69,4.33,-19,1
1772754158,2026-03-06 00:42,30.15,1001.10,1026.88,214,22.69,4.32,-19,1
1772754220,2026-03-06 00:43,30.15,1001.06,1026.84,214,22.70,4.33,-19,1
1772754281,2026-03-06 00:44,30.16,1001.10,1026.88,214,22.68,4.31,-19,1
1772754342,2026-03-06 00:45,30.42,1001.11,1026.89,214,22.68,4.44,-18,1
1772754404,2026-03-06 00:46,30.13,1001.10,1026.89,214,22.69,4.31,-19,1
1772754466,2026-03-06 00:47,30.12,1001.09,1026.87,214,22.69,4.30,-19,1
1772754527,2026-03-06 00:48,30.15,1001.10,1026.88,214,22.70,4.33,-18,1
1772754588,2026-03-06 00:49,30.11,1001.12,1026.90,214,22.71,4.31,-19,1
1772754650,2026-03-06 00:50,30.36,1001.09,1026.88,214,22.70,4.42,-19,1
1772754712,2026-03-06 00:51,30.11,1001.11,1026.89,214,22.71,4.31,-19,1
1772754773,2026-03-06 00:52,30.10,1001.08,1026.86,214,22.71,4.31,-20,1
1772754834,2026-03-06 00:53,30.10,1001.07,1026.85,214,22.71,4.31,-19,1
1772754896,2026-03-06 00:54,30.06,1001.06,1026.84,214,22.75,4.32,-20,1
1772754957,2026-03-06 00:55,30.08,1001.05,1026.83,214,22.71,4.30,-18,1
1772755018,2026-03-06 00:56,30.33,1001.08,1026.87,214,22.74,4.44,-19,1
1772755080,2026-03-06 00:58,30.09,1001.06,1026.84,214,22.70,4.30,-18,1
1772755141,2026-03-06 00:59,30.08,1001.09,1026.87,214,22.72,4.31,-19,1
1772755202,2026-03-06 01:00,30.07,1001.10,1026.88,214,22.72,4.30,-20,1
1772755263,2026-03-06 01:01,30.07,1001.13,1026.91,214,22.73,4.31,-20,1
1772755325,2026-03-06 01:02,30.10,1001.12,1026.90,214,22.73,4.33,-21,1
1772755386,2026-03-06 01:03,30.08,1001.12,1026.90,214,22.71,4.30,-20,1
1772755447,2026-03-06 01:04,30.09,1001.10,1026.89,214,22.70,4.30,-20,1
1772755508,2026-03-06 01:05,30.09,1001.10,1026.88,214,22.70,4.30,-20,1
1772755570,2026-03-06 01:06,30.03,1001.10,1026.88,214,22.72,4.29,-19,1
1772755631,2026-03-06 01:07,30.07,1001.09,1026.88,214,22.73,4.31,-20,1
1772755692,2026-03-06 01:08,30.07,1001.10,1026.88,214,22.72,4.30,-18,1
1772755753,2026-03-06 01:09,30.08,1001.10,1026.88,214,22.70,4.29,-20,1
1772755813,2026-03-06 01:10,30.04,1001.09,1026.87,214,22.73,4.30,-20,1
1772755875,2026-03-06 01:11,30.02,1001.08,1026.86,214,22.74,4.30,-20,1
1772755936,2026-03-06 01:12,30.03,1001.07,1026.86,214,22.73,4.30,-16,1
1772755997,2026-03-06 01:13,30.05,1001.06,1026.84,214,22.73,4.30,-17,1
1772756058,2026-03-06 01:14,30.02,1001.08,1026.87,214,22.73,4.29,-19,1
1772756119,2026-03-06 01:15,30.22,1001.07,1026.86,214,22.75,4.40,-19,1
1772756180,2026-03-06 01:16,30.02,1001.10,1026.88,214,22.74,4.30,-19,1
1772756241,2026-03-06 01:17,30.03,1001.10,1026.88,214,22.72,4.29,-20,1
1772756302,2026-03-06 01:18,30.02,1001.11,1026.89,214,22.73,4.29,-19,1
1772756363,2026-03-06 01:19,30.01,1001.12,1026.90,214,22.74,4.29,-21,1
1772756424,2026-03-06 01:20,30.11,1001.11,1026.89,214,22.74,4.34,-17,1
1772756485,2026-03-06 01:21,30.00,1001.10,1026.88,214,22.73,4.28,-17,1
1772756546,2026-03-06 01:22,30.01,1001.07,1026.85,214,22.72,4.28,-17,1
1772756607,2026-03-06 01:23,29.98,1001.07,1026.86,214,22.76,4.30,-17,1
1772756668,2026-03-06 01:24,29.97,1001.11,1026.89,214,22.75,4.28,-18,1
1772756729,2026-03-06 01:25,30.23,1001.11,1026.89,214,22.76,4.42,-19,1
1772756790,2026-03-06 01:26,29.97,1001.10,1026.88,214,22.74,4.27,-19,1
1772756851,2026-03-06 01:27,29.80,1001.10,1026.89,214,22.78,4.23,-19,1
1772756912,2026-03-06 01:28,30.07,1001.10,1026.88,214,22.75,4.33,-19,1
1772756973,2026-03-06 01:29,29.96,1001.11,1026.89,214,22.75,4.28,-19,1
1772757034,2026-03-06 01:30,29.95,1001.10,1026.89,214,22.77,4.29,-19,1
1772757095,2026-03-06 01:31,29.96,1001.09,1026.87,214,22.75,4.28,-19,1
1772757156,2026-03-06 01:32,29.98,1001.10,1026.88,214,22.73,4.27,-19,1
1772757217,2026-03-06 01:33,29.97,1001.14,1026.93,214,22.73,4.27,-20,1
1772757278,2026-03-06 01:34,29.94,1001.12,1026.90,214,22.76,4.28,-19,1
1772757339,2026-03-06 01:35,29.94,1001.12,1026.91,214,22.77,4.28,-20,1
1772757400,2026-03-06 01:36,29.97,1001.15,1026.93,214,22.75,4.28,-19,1
1772757461,2026-03-06 01:37,29.98,1001.16,1026.94,214,22.73,4.27,-19,1
1772757522,2026-03-06 01:38,29.99,1001.14,1026.92,214,22.73,4.28,-19,1
1772757584,2026-03-06 01:39,29.97,1001.17,1026.95,214,22.75,4.28,-19,1
1772757645,2026-03-06 01:40,30.17,1001.16,1026.94,214,22.75,4.38,-20,1
1772757706,2026-03-06 01:41,29.63,1001.15,1026.93,214,22.76,4.13,-19,1
1772757767,2026-03-06 01:42,29.98,1001.16,1026.94,214,22.73,4.27,-17,1
1772757828,2026-03-06 01:43,29.82,1001.17,1026.95,214,22.75,4.21,-18,1
1772757890,2026-03-06 01:44,29.95,1001.16,1026.94,214,22.74,4.26,-19,1
1772757951,2026-03-06 01:45,29.97,1001.16,1026.95,214,22.75,4.28,-18,1
1772758012,2026-03-06 01:46,29.93,1001.16,1026.94,214,22.76,4.27,-19,1
1772758073,2026-03-06 01:47,29.91,1001.15,1026.94,214,22.76,4.26,-19,1
1772758134,2026-03-06 01:48,29.92,1001.14,1026.92,214,22.76,4.27,-20,1
1772758195,2026-03-06 01:49,29.87,1001.12,1026.91,214,22.79,4.27,-19,1
1772758257,2026-03-06 01:50,29.87,1001.11,1026.90,214,22.79,4.27,-20,1
1772758318,2026-03-06 01:51,29.87,1001.11,1026.90,214,22.78,4.26,-18,1
1772758379,2026-03-06 01:52,29.84,1001.12,1026.91,214,22.79,4.26,-19,1
1772758440,2026-03-06 01:54,29.88,1001.15,1026.93,214,22.76,4.25,-18,1
1772758501,2026-03-06 01:55,29.92,1001.16,1026.94,214,22.76,4.27,-18,1
1772758562,2026-03-06 01:56,29.92,1001.18,1026.97,214,22.76,4.27,-19,1
1772758623,2026-03-06 01:57,29.88,1001.16,1026.94,214,22.77,4.26,-19,1
1772758685,2026-03-06 01:58,29.88,1001.14,1026.93,214,22.78,4.27,-19,1
1772758746,2026-03-06 01:59,29.90,1001.13,1026.91,214,22.78,4.27,-19,1
1772758807,2026-03-06 02:00,29.87,1001.15,1026.93,214,22.77,4.25,-18,1
1772758868,2026-03-06 02:01,29.87,1001.14,1026.92,214,22.77,4.25,-18,1
1772758929,2026-03-06 02:02,29.74,1001.15,1026.93,214,22.76,4.18,-20,1
1772758990,2026-03-06 02:03,29.91,1001.16,1026.94,214,22.76,4.26,-20,1
1772759051,2026-03-06 02:04,29.70,1001.14,1026.92,214,22.77,4.17,-19,1
1772759112,2026-03-06 02:05,29.85,1001.12,1026.90,214,22.78,4.25,-18,1
1772759173,2026-03-06 02:06,29.88,1001.13,1026.91,214,22.77,4.26,-19,1
1772759234,2026-03-06 02:07,29.85,1001.12,1026.91,214,22.78,4.25,-18,1
1772759295,2026-03-06 02:08,29.88,1001.12,1026.90,214,22.77,4.26,-17,1
1772759356,2026-03-06 02:09,29.82,1001.10,1026.89,214,22.79,4.25,-20,1
1772759417,2026-03-06 02:10,29.84,1001.12,1026.90,214,22.79,4.26,-20,1
1772759478,2026-03-06 02:11,29.84,1001.13,1026.91,214,22.77,4.24,-19,1
1772759539,2026-03-06 02:12,29.87,1001.15,1026.94,214,22.77,4.25,-19,1
1772759600,2026-03-06 02:13,29.79,1001.17,1026.95,214,22.77,4.21,-20,1
1772759661,2026-03-06 02:14,30.20,1001.15,1026.93,214,22.76,4.40,-18,1
1772759722,2026-03-06 02:15,29.81,1001.18,1026.96,214,22.80,4.25,-18,1
1772759783,2026-03-06 02:16,29.81,1001.18,1026.96,214,22.80,4.25,-20,1
1772759844,2026-03-06 02:17,29.79,1001.15,1026.93,214,22.81,4.25,-19,1
1772759905,2026-03-06 02:18,29.81,1001.12,1026.91,214,22.79,4.24,-19,1
1772759966,2026-03-06 02:19,29.82,1001.13,1026.92,214,22.79,4.25,-19,1
1772760028,2026-03-06 02:20,29.84,1001.13,1026.92,214,22.77,4.24,-18,1
1772760089,2026-03-06 02:21,29.81,1001.09,1026.87,214,22.79,4.24,-19,1
1772760150,2026-03-06 02:22,29.79,1001.08,1026.87,214,22.79,4.23,-19,1
1772760210,2026-03-06 02:23,29.80,1001.10,1026.88,214,22.80,4.24,-19,1
1772760271,2026-03-06 02:24,29.80,1001.09,1026.87,214,22.80,4.24,-19,1
1772760332,2026-03-06 02:25,29.88,1001.12,1026.90,214,22.78,4.27,-18,1
1772760393,2026-03-06 02:26,29.77,1001.10,1026.89,214,22.81,4.24,-18,1
1772760454,2026-03-06 02:27,29.59,1001.10,1026.89,214,22.81,4.15,-19,1
1772760514,2026-03-06 02:28,29.78,1001.08,1026.86,214,22.80,4.23,-20,1
1772760575,2026-03-06 02:29,29.38,1001.06,1026.85,214,22.80,4.04,-19,1
1772760636,2026-03-06 02:30,29.80,1001.07,1026.85,214,22.80,4.24,-19,1
1772760697,2026-03-06 02:31,29.80,1001.07,1026.86,214,22.79,4.24,-19,1
1772760757,2026-03-06 02:32,29.78,1001.03,1026.81,214,22.79,4.22,-20,1
1772760817,2026-03-06 02:33,29.81,1001.07,1026.86,214,22.79,4.24,-19,1
1772760878,2026-03-06 02:34,29.78,1001.06,1026.84,214,22.80,4.23,-19,1
1772760939,2026-03-06 02:35,29.44,1001.06,1026.85,214,22.79,4.06,-19,1
1772761000,2026-03-06 02:36,29.77,1001.05,1026.83,214,22.81,4.24,-19,1
1772761061,2026-03-06 02:37,29.64,1001.05,1026.83,214,22.78,4.15,-20,1
1772761122,2026-03-06 02:38,29.73,1001.06,1026.84,214,22.78,4.19,-20,1
1772761183,2026-03-06 02:39,29.80,1001.07,1026.85,214,22.78,4.23,-19,1
1772761244,2026-03-06 02:40,29.77,1001.08,1026.87,214,22.80,4.23,-17,1
1772761305,2026-03-06 02:41,29.77,1001.10,1026.88,214,22.80,4.23,-17,1
1772761366,2026-03-06 02:42,29.46,1001.11,1026.89,214,22.82,4.10,-19,1
1772761427,2026-03-06 02:43,29.76,1001.13,1026.91,214,22.82,4.24,-18,1
1772761488,2026-03-06 02:44,29.75,1001.11,1026.90,214,22.81,4.23,-19,1
1772761549,2026-03-06 02:45,29.74,1001.11,1026.90,214,22.81,4.23,-20,1
1772761610,2026-03-06 02:46,29.70,1001.09,1026.87,214,22.84,4.23,-19,1
1772761670,2026-03-06 02:47,29.67,1001.13,1026.91,214,22.86,4.23,-17,1
1772761731,2026-03-06 02:48,29.67,1001.13,1026.91,214,22.85,4.23,-18,1
1772761792,2026-03-06 02:49,29.32,1001.15,1026.94,214,22.85,4.06,-19,1
1772761853,2026-03-06 02:50,29.71,1001.15,1026.93,214,22.82,4.22,-20,1
1772761914,2026-03-06 02:51,29.70,1001.18,1026.96,214,22.83,4.22,-19,1
1772761975,2026-03-06 02:52,29.69,1001.16,1026.95,214,22.82,4.21,-20,1
1772762036,2026-03-06 02:53,29.70,1001.19,1026.97,214,22.83,4.22,-18,1
1772762097,2026-03-06 02:54,29.71,1001.20,1026.98,214,22.83,4.23,-18,1
1772762158,2026-03-06 02:55,29.68,1001.16,1026.95,214,22.84,4.22,-18,1
1772762219,2026-03-06 02:56,29.87,1001.16,1026.95,214,22.84,4.31,-19,1
1772762280,2026-03-06 02:58,29.68,1001.14,1026.92,214,22.83,4.21,-19,1
1772762342,2026-03-06 02:59,29.68,1001.10,1026.89,214,22.84,4.22,-18,1
1772762403,2026-03-06 03:00,30.15,1001.09,1026.87,214,22.81,4.42,-18,1
1772762464,2026-03-06 03:01,29.66,1001.10,1026.88,214,22.85,4.22,-17,1
1772762526,2026-03-06 03:02,29.68,1001.12,1026.90,214,22.83,4.21,-20,1
1772762587,2026-03-06 03:03,29.66,1001.10,1026.88,214,22.84,4.21,-20,1
1772762648,2026-03-06 03:04,29.64,1001.11,1026.89,214,22.85,4.21,-18,1
1772762708,2026-03-06 03:05,29.66,1001.14,1026.93,214,22.84,4.21,-20,1
1772762769,2026-03-06 03:06,29.68,1001.12,1026.90,214,22.85,4.23,-19,1
1772762830,2026-03-06 03:07,29.63,1001.16,1026.94,214,22.87,4.22,-20,1
1772762891,2026-03-06 03:08,29.64,1001.20,1026.98,214,22.87,4.23,-19,1
1772762952,2026-03-06 03:09,29.65,1001.22,1027.00,214,22.85,4.22,-18,1
1772763013,2026-03-06 03:10,29.63,1001.22,1027.01,214,22.88,4.23,-19,1
1772763074,2026-03-06 03:11,29.64,1001.20,1026.98,214,22.85,4.21,-19,1
1772763135,2026-03-06 03:12,29.55,1001.21,1027.00,214,22.85,4.17,-20,1
1772763196,2026-03-06 03:13,29.28,1001.21,1027.00,214,22.85,4.04,-19,1
1772763257,2026-03-06 03:14,29.49,1001.24,1027.02,214,22.86,4.15,-19,1
1772763318,2026-03-06 03:15,29.62,1001.23,1027.01,214,22.87,4.22,-19,1
1772763379,2026-03-06 03:16,29.60,1001.23,1027.02,214,22.90,4.23,-20,1
1772763440,2026-03-06 03:17,29.59,1001.24,1027.02,214,22.89,4.22,-19,1
1772763501,2026-03-06 03:18,29.61,1001.22,1027.00,214,22.88,4.22,-19,1
1772763562,2026-03-06 03:19,29.57,1001.23,1027.01,214,22.91,4.23,-19,1
1772763623,2026-03-06 03:20,29.58,1001.24,1027.02,214,22.89,4.21,-20,1
1772763684,2026-03-06 03:21,29.43,1001.20,1026.98,214,22.86,4.12,-19,1
1772763745,2026-03-06 03:22,29.40,1001.24,1027.02,214,22.88,4.12,-18,1
1772763806,2026-03-06 03:23,29.58,1001.24,1027.03,214,22.90,4.22,-20,1
1772763867,2026-03-06 03:24,29.59,1001.26,1027.05,214,22.88,4.21,-20,1
1772763929,2026-03-06 03:25,29.56,1001.23,1027.01,214,22.90,4.22,-20,1
1772763990,2026-03-06 03:26,29.59,1001.25,1027.04,214,22.89,4.22,-18,1
1772764051,2026-03-06 03:27,29.56,1001.25,1027.03,214,22.90,4.22,-20,1
1772764112,2026-03-06 03:28,29.59,1001.29,1027.08,214,22.90,4.23,-18,1
1772764173,2026-03-06 03:29,29.59,1001.27,1027.05,214,22.90,4.23,-19,1
1772764234,2026-03-06 03:30,29.51,1001.31,1027.09,214,22.92,4.21,-19,1
1772764295,2026-03-06 03:31,29.26,1001.33,1027.12,214,22.93,4.10,-18,1
1772764356,2026-03-06 03:32,29.52,1001.33,1027.12,214,22.92,4.21,-19,1
1772764417,2026-03-06 03:33,29.52,1001.33,1027.12,214,22.92,4.21,-18,1
1772764478,2026-03-06 03:34,29.52,1001.34,1027.12,214,22.92,4.21,-18,1
1772764539,2026-03-06 03:35,29.51,1001.33,1027.11,214,22.93,4.22,-20,1
1772764600,2026-03-06 03:36,29.51,1001.33,1027.12,214,22.91,4.20,-19,1
1772764661,2026-03-06 03:37,29.51,1001.36,1027.15,214,22.92,4.21,-19,1
1772764721,2026-03-06 03:38,29.52,1001.38,1027.17,214,22.93,4.22,-20,1
1772764783,2026-03-06 03:39,29.52,1001.37,1027.15,214,22.93,4.22,-20,1
1772764844,2026-03-06 03:40,29.53,1001.39,1027.17,214,22.91,4.21,-19,1
1772764905,2026-03-06 03:41,29.49,1001.40,1027.18,214,22.93,4.21,-20,1
1772764965,2026-03-06 03:42,29.51,1001.38,1027.17,214,22.93,4.22,-19,1
1772765026,2026-03-06 03:43,29.50,1001.37,1027.16,214,22.93,4.21,-18,1
1772765087,2026-03-06 03:44,29.51,1001.35,1027.13,214,22.93,4.22,-19,1
1772765148,2026-03-06 03:45,29.66,1001.36,1027.14,214,22.95,4.30,-19,1
1772765209,2026-03-06 03:46,29.44,1001.36,1027.14,214,22.94,4.19,-19,1
1772765270,2026-03-06 03:47,29.43,1001.37,1027.15,214,22.96,4.20,-18,1
1772765330,2026-03-06 03:48,29.47,1001.34,1027.13,214,22.95,4.22,-17,1
1772765391,2026-03-06 03:49,29.44,1001.34,1027.12,214,22.95,4.20,-17,1
1772765453,2026-03-06 03:50,29.46,1001.33,1027.11,214,22.95,4.21,-20,1
1772765514,2026-03-06 03:51,29.47,1001.31,1027.09,214,22.94,4.21,-18,1
1772765575,2026-03-06 03:52,29.46,1001.30,1027.09,214,22.94,4.20,-19,1
1772765636,2026-03-06 03:53,29.46,1001.30,1027.08,214,22.95,4.21,-18,1
1772765696,2026-03-06 03:54,29.94,1001.28,1027.06,214,22.95,4.44,-19,1
1772765757,2026-03-06 03:55,29.46,1001.27,1027.06,214,22.95,4.21,-20,1
1772765818,2026-03-06 03:56,29.66,1001.28,1027.06,214,22.95,4.30,-19,1
1772765879,2026-03-06 03:57,29.61,1001.25,1027.03,214,22.96,4.29,-19,1
1772765940,2026-03-06 03:59,29.44,1001.29,1027.07,214,22.97,4.22,-16,1
1772766001,2026-03-06 04:00,29.27,1001.26,1027.04,214,22.97,4.14,-20,1
1772766062,2026-03-06 04:01,29.43,1001.26,1027.05,214,22.96,4.20,-18,1
1772766123,2026-03-06 04:02,29.45,1001.28,1027.07,214,22.94,4.20,-20,1
1772766184,2026-03-06 04:03,29.45,1001.28,1027.06,214,22.95,4.20,-18,1
1772766245,2026-03-06 04:04,29.43,1001.29,1027.07,214,22.96,4.20,-18,1
1772766306,2026-03-06 04:05,29.42,1001.32,1027.10,214,22.98,4.22,-18,1
1772766367,2026-03-06 04:06,29.44,1001.32,1027.11,214,22.97,4.22,-20,1
1772766428,2026-03-06 04:07,29.36,1001.34,1027.12,214,22.96,4.17,-19,1
1772766489,2026-03-06 04:08,29.13,1001.34,1027.12,214,22.99,4.09,-20,1
1772766550,2026-03-06 04:09,29.37,1001.34,1027.12,214,23.00,4.21,-19,1
1772766610,2026-03-06 04:10,29.42,1001.32,1027.10,214,22.97,4.21,-19,1
1772766671,2026-03-06 04:11,29.40,1001.31,1027.09,214,22.98,4.21,-24,1
1772766732,2026-03-06 04:12,29.39,1001.32,1027.10,214,22.98,4.20,-18,1
1772766794,2026-03-06 04:13,29.38,1001.33,1027.11,214,23.00,4.22,-19,1
1772766854,2026-03-06 04:14,29.40,1001.35,1027.13,214,23.00,4.22,-19,1
1772766915,2026-03-06 04:15,29.42,1001.36,1027.14,214,22.97,4.21,-18,1
1772766976,2026-03-06 04:16,29.44,1001.35,1027.13,214,22.96,4.21,-19,1
1772767038,2026-03-06 04:17,29.22,1001.37,1027.15,214,22.97,4.11,-18,1
1772767099,2026-03-06 04:18,29.42,1001.37,1027.15,214,22.97,4.21,-20,1
1772767160,2026-03-06 04:19,29.25,1001.35,1027.13,214,22.97,4.13,-18,1
1772767221,2026-03-06 04:20,29.41,1001.40,1027.18,214,22.98,4.21,-18,1
1772767282,2026-03-06 04:21,29.13,1001.37,1027.15,214,23.00,4.09,-19,1
1772767343,2026-03-06 04:22,29.40,1001.42,1027.20,214,23.00,4.22,-18,1
1772767404,2026-03-06 04:23,29.38,1001.40,1027.18,214,22.99,4.21,-19,1
1772767464,2026-03-06 04:24,29.33,1001.40,1027.19,214,23.03,4.22,-19,1
1772767525,2026-03-06 04:25,29.35,1001.41,1027.19,214,23.01,4.21,-17,1
1772767586,2026-03-06 04:26,29.35,1001.45,1027.23,214,23.04,4.24,-19,1
1772767647,2026-03-06 04:27,29.33,1001.41,1027.19,214,23.03,4.22,-19,1
1772767708,2026-03-06 04:28,29.34,1001.45,1027.23,214,23.01,4.21,-20,1
1772767769,2026-03-06 04:29,29.36,1001.45,1027.23,214,23.00,4.21,-19,1
1772767830,2026-03-06 04:30,29.34,1001.47,1027.25,214,23.02,4.21,-18,1
1772767891,2026-03-06 04:31,29.32,1001.48,1027.26,214,23.03,4.21,-19,1
1772767953,2026-03-06 04:32,29.30,1001.51,1027.29,214,23.03,4.20,-18,1
1772768013,2026-03-06 04:33,29.32,1001.51,1027.29,214,23.05,4.23,-18,1
1772768074,2026-03-06 04:34,29.34,1001.57,1027.35,214,23.00,4.20,-19,1
1772768135,2026-03-06 04:35,29.35,1001.55,1027.33,214,23.00,4.20,-20,1
1772768196,2026-03-06 04:36,29.33,1001.53,1027.32,214,23.01,4.20,-20,1
1772768257,2026-03-06 04:37,29.32,1001.53,1027.31,214,23.02,4.20,-17,1
1772768318,2026-03-06 04:38,29.34,1001.51,1027.29,214,23.01,4.21,-16,1
1772768379,2026-03-06 04:39,29.43,1001.50,1027.28,214,23.02,4.26,-19,1
1772768440,2026-03-06 04:40,29.33,1001.53,1027.31,214,23.01,4.20,-19,1
1772768500,2026-03-06 04:41,29.10,1001.55,1027.34,214,23.03,4.11,-19,1
1772768561,2026-03-06 04:42,29.41,1001.53,1027.32,214,23.04,4.26,-19,1
1772768621,2026-03-06 04:43,29.57,1001.55,1027.33,214,23.07,4.37,-18,1
1772768682,2026-03-06 04:44,29.29,1001.55,1027.33,214,23.05,4.21,-19,1
1772768743,2026-03-06 04:45,29.33,1001.56,1027.34,214,23.02,4.21,-17,1
1772768805,2026-03-06 04:46,29.32,1001.55,1027.34,214,23.02,4.20,-20,1
1772768866,2026-03-06 04:47,29.33,1001.52,1027.31,214,23.03,4.22,-19,1
1772768926,2026-03-06 04:48,29.34,1001.56,1027.34,214,23.02,4.21,-18,1
1772768987,2026-03-06 04:49,29.34,1001.59,1027.37,214,23.01,4.21,-19,1
1772769048,2026-03-06 04:50,29.32,1001.58,1027.36,214,23.02,4.20,-17,1
1772769109,2026-03-06 04:51,29.33,1001.59,1027.37,214,23.02,4.21,-20,1
1772769170,2026-03-06 04:52,29.52,1001.58,1027.36,214,23.01,4.29,-20,1
1772769231,2026-03-06 04:53,29.30,1001.59,1027.37,214,23.03,4.20,-20,1
1772769292,2026-03-06 04:54,29.30,1001.58,1027.36,214,23.04,4.21,-19,1
1772769353,2026-03-06 04:55,29.33,1001.57,1027.35,214,23.03,4.22,-19,1
1772769414,2026-03-06 04:56,29.30,1001.58,1027.36,214,23.03,4.20,-20,1
1772769475,2026-03-06 04:57,29.30,1001.55,1027.33,214,23.03,4.20,-18,1
1772769536,2026-03-06 04:58,29.30,1001.57,1027.35,214,23.02,4.19,-18,1
1772769597,2026-03-06 04:59,29.31,1001.54,1027.32,214,23.02,4.20,-18,1
1772769658,2026-03-06 05:00,29.29,1001.59,1027.37,214,23.04,4.21,-19,1
1772769719,2026-03-06 05:01,28.95,1001.58,1027.37,214,23.04,4.04,-19,1
1772769780,2026-03-06 05:03,29.27,1001.61,1027.39,214,23.05,4.20,-19,1
1772769841,2026-03-06 05:04,29.28,1001.58,1027.36,214,23.03,4.19,-18,1
1772769902,2026-03-06 05:05,29.33,1001.61,1027.39,214,23.01,4.20,-19,1
1772769964,2026-03-06 05:06,29.30,1001.61,1027.39,214,23.06,4.23,-19,1
1772770025,2026-03-06 05:07,29.26,1001.63,1027.41,214,23.05,4.20,-20,1
1772770086,2026-03-06 05:08,29.25,1001.64,1027.42,214,23.05,4.19,-19,1
1772770147,2026-03-06 05:09,29.00,1001.61,1027.40,214,23.04,4.07,-20,1
1772770208,2026-03-06 05:10,29.27,1001.64,1027.42,214,23.05,4.20,-18,1
1772770269,2026-03-06 05:11,29.21,1001.65,1027.44,214,23.07,4.19,-20,1
1772770330,2026-03-06 05:12,29.25,1001.65,1027.43,214,23.04,4.18,-16,1
1772770391,2026-03-06 05:13,29.25,1001.62,1027.40,214,23.04,4.18,-20,1
1772770451,2026-03-06 05:14,29.59,1001.63,1027.42,214,23.05,4.36,-18,1
1772770513,2026-03-06 05:15,29.09,1001.61,1027.40,214,23.05,4.12,-18,1
1772770574,2026-03-06 05:16,29.25,1001.64,1027.43,214,23.04,4.18,-20,1
1772770636,2026-03-06 05:17,29.22,1001.65,1027.43,214,23.04,4.17,-18,1
1772770697,2026-03-06 05:18,29.25,1001.63,1027.41,214,23.04,4.18,-18,1
1772770758,2026-03-06 05:19,29.26,1001.64,1027.42,214,23.05,4.20,-19,1
1772770819,2026-03-06 05:20,29.24,1001.64,1027.43,214,23.04,4.18,-20,1
1772770881,2026-03-06 05:21,29.23,1001.66,1027.44,214,23.06,4.19,-20,1
1772770942,2026-03-06 05:22,29.21,1001.67,1027.45,214,23.06,4.19,-17,1
1772771003,2026-03-06 05:23,29.21,1001.68,1027.46,214,23.05,4.18,-18,1
1772771064,2026-03-06 05:24,29.20,1001.66,1027.44,214,23.06,4.18,-18,1
1772771124,2026-03-06 05:25,29.18,1001.66,1027.44,214,23.07,4.18,-19,1
1772771185,2026-03-06 05:26,29.19,1001.63,1027.41,214,23.06,4.18,-19,1
1772771246,2026-03-06 05:27,29.16,1001.63,1027.42,214,23.09,4.19,-20,1
1772771307,2026-03-06 05:28,29.17,1001.64,1027.42,214,23.09,4.19,-20,1
1772771368,2026-03-06 05:29,29.21,1001.63,1027.41,214,23.05,4.18,-18,1
1772771429,2026-03-06 05:30,29.21,1001.62,1027.40,214,23.04,4.17,-19,1
1772771490,2026-03-06 05:31,29.20,1001.67,1027.46,214,23.05,4.17,-21,1
1772771551,2026-03-06 05:32,29.19,1001.64,1027.42,214,23.06,4.18,-18,1
1772771612,2026-03-06 05:33,29.20,1001.65,1027.44,214,23.05,4.17,-17,1
1772771673,2026-03-06 05:34,29.15,1001.62,1027.41,214,23.08,4.17,-19,1
1772771734,2026-03-06 05:35,29.17,1001.65,1027.43,214,23.07,4.17,-19,1
1772771795,2026-03-06 05:36,29.25,1001.63,1027.42,214,23.06,4.20,-19,1
1772771856,2026-03-06 05:37,29.17,1001.66,1027.44,214,23.07,4.17,-20,1
1772771916,2026-03-06 05:38,29.20,1001.66,1027.45,214,23.05,4.17,-19,1
1772771977,2026-03-06 05:39,29.20,1001.66,1027.44,214,23.05,4.17,-18,1
1772772038,2026-03-06 05:40,29.48,1001.69,1027.48,214,23.04,4.30,-19,1
1772772098,2026-03-06 05:41,29.15,1001.69,1027.47,214,23.08,4.17,-20,1
1772772159,2026-03-06 05:42,29.21,1001.69,1027.47,214,23.05,4.18,-20,1
1772772219,2026-03-06 05:43,29.21,1001.70,1027.48,214,23.05,4.18,-19,1
1772772280,2026-03-06 05:44,29.20,1001.71,1027.49,214,23.04,4.16,-19,1
1772772340,2026-03-06 05:45,29.20,1001.73,1027.51,214,23.04,4.16,-19,1
1772772401,2026-03-06 05:46,29.19,1001.73,1027.52,214,23.05,4.17,-19,1
1772772462,2026-03-06 05:47,29.19,1001.72,1027.50,214,23.05,4.17,-18,1
1772772522,2026-03-06 05:48,29.20,1001.75,1027.53,214,23.04,4.16,-19,1
1772772583,2026-03-06 05:49,29.21,1001.75,1027.54,214,23.04,4.17,-19,1
1772772644,2026-03-06 05:50,29.19,1001.76,1027.54,214,23.04,4.16,-19,1
1772772705,2026-03-06 05:51,29.22,1001.74,1027.53,214,23.03,4.16,-18,1
1772772766,2026-03-06 05:52,29.20,1001.76,1027.54,214,23.05,4.17,-17,1
1772772827,2026-03-06 05:53,29.19,1001.76,1027.54,214,23.05,4.17,-19,1
1772772888,2026-03-06 05:54,29.16,1001.77,1027.55,214,23.08,4.18,-20,1
1772772949,2026-03-06 05:55,29.13,1001.75,1027.54,214,23.07,4.15,-19,1
1772773010,2026-03-06 05:56,29.17,1001.75,1027.54,214,23.05,4.16,-21,1
1772773071,2026-03-06 05:57,29.17,1001.75,1027.54,214,23.07,4.17,-17,1
1772773132,2026-03-06 05:58,29.18,1001.76,1027.55,214,23.05,4.16,-19,1
1772773193,2026-03-06 05:59,29.18,1001.73,1027.52,214,23.04,4.15,-19,1
1772773255,2026-03-06 06:00,29.01,1001.71,1027.50,214,23.07,4.09,-19,1
1772773316,2026-03-06 06:01,29.14,1001.72,1027.51,214,23.08,4.17,-20,1
1772773377,2026-03-06 06:02,29.12,1001.72,1027.50,214,23.09,4.16,-20,1
1772773438,2026-03-06 06:03,29.17,1001.69,1027.48,214,23.05,4.16,-17,1
1772773499,2026-03-06 06:04,29.16,1001.73,1027.51,214,23.05,4.15,-16,1
1772773560,2026-03-06 06:06,29.17,1001.71,1027.50,214,23.06,4.16,-20,1
1772773621,2026-03-06 06:07,29.17,1001.75,1027.53,214,23.04,4.15,-16,1
1772773682,2026-03-06 06:08,29.17,1001.75,1027.54,214,23.05,4.16,-20,1
1772773743,2026-03-06 06:09,29.16,1001.75,1027.54,214,23.06,4.16,-18,1
1772773803,2026-03-06 06:10,29.15,1001.75,1027.53,214,23.04,4.14,-18,1
1772773864,2026-03-06 06:11,29.12,1001.76,1027.55,214,23.07,4.15,-17,1
1772773925,2026-03-06 06:12,29.15,1001.76,1027.55,214,23.06,4.15,-18,1
1772773986,2026-03-06 06:13,29.11,1001.78,1027.56,214,23.06,4.13,-19,1
1772774047,2026-03-06 06:14,29.12,1001.77,1027.55,214,23.07,4.15,-18,1
1772774109,2026-03-06 06:15,29.11,1001.77,1027.55,214,23.07,4.14,-17,1
1772774170,2026-03-06 06:16,29.11,1001.79,1027.57,214,23.07,4.14,-19,1
1772774231,2026-03-06 06:17,29.14,1001.76,1027.54,214,23.06,4.15,-19,1
1772774292,2026-03-06 06:18,29.14,1001.79,1027.57,214,23.06,4.15,-20,1
1772774352,2026-03-06 06:19,29.11,1001.79,1027.57,214,23.08,4.15,-17,1
1772774414,2026-03-06 06:20,29.11,1001.77,1027.55,214,23.07,4.14,-19,1
1772774475,2026-03-06 06:21,29.13,1001.78,1027.57,214,23.07,4.15,-19,1
1772774537,2026-03-06 06:22,29.12,1001.79,1027.57,214,23.06,4.14,-19,1
1772774598,2026-03-06 06:23,28.96,1001.79,1027.58,214,23.06,4.06,-19,1
1772774659,2026-03-06 06:24,29.10,1001.78,1027.56,214,23.07,4.14,-18,1
1772774720,2026-03-06 06:25,29.12,1001.82,1027.60,214,23.06,4.14,-19,1
1772774781,2026-03-06 06:26,29.09,1001.81,1027.60,214,23.07,4.14,-19,1
1772774842,2026-03-06 06:27,29.12,1001.77,1027.56,214,23.07,4.15,-17,1
1772774903,2026-03-06 06:28,29.11,1001.80,1027.58,214,23.07,4.14,-18,1
1772774964,2026-03-06 06:29,28.84,1001.80,1027.58,214,23.05,3.99,-19,1
1772775025,2026-03-06 06:30,29.10,1001.79,1027.57,214,23.07,4.14,-18,1
1772775086,2026-03-06 06:31,29.14,1001.78,1027.57,214,23.04,4.13,-18,1
1772775147,2026-03-06 06:32,29.09,1001.79,1027.58,214,23.06,4.13,-19,1
1772775208,2026-03-06 06:33,29.08,1001.80,1027.59,214,23.07,4.13,-19,1
1772775269,2026-03-06 06:34,29.16,1001.80,1027.58,214,23.03,4.13,-19,1
1772775330,2026-03-06 06:35,28.95,1001.84,1027.62,214,23.08,4.07,-20,1
1772775391,2026-03-06 06:36,29.07,1001.84,1027.63,214,23.09,4.14,-18,1
1772775453,2026-03-06 06:37,29.08,1001.86,1027.64,214,23.07,4.13,-19,1
1772775514,2026-03-06 06:38,29.07,1001.87,1027.66,214,23.09,4.14,-18,1
1772775575,2026-03-06 06:39,29.08,1001.89,1027.68,214,23.08,4.14,-18,1
1772775636,2026-03-06 06:40,29.04,1001.88,1027.66,214,23.07,4.11,-17,1
1772775696,2026-03-06 06:41,28.75,1001.90,1027.68,214,23.08,3.97,-18,1
1772775757,2026-03-06 06:42,29.07,1001.86,1027.64,214,23.08,4.13,-20,1
1772775818,2026-03-06 06:43,29.03,1001.87,1027.66,214,23.08,4.11,-19,1
1772775878,2026-03-06 06:44,29.05,1001.85,1027.64,214,23.10,4.14,-19,1
1772775939,2026-03-06 06:45,29.06,1001.88,1027.67,214,23.09,4.14,-19,1
1772776000,2026-03-06 06:46,29.03,1001.88,1027.66,214,23.10,4.13,-20,1
1772776060,2026-03-06 06:47,29.04,1001.85,1027.63,214,23.07,4.11,-19,1
1772776121,2026-03-06 06:48,29.06,1001.89,1027.67,214,23.07,4.12,-19,1
1772776182,2026-03-06 06:49,29.26,1001.89,1027.67,214,23.07,4.22,-17,1
1772776243,2026-03-06 06:50,29.11,1001.87,1027.66,214,23.06,4.13,-19,1
1772776304,2026-03-06 06:51,29.07,1001.90,1027.69,214,23.06,4.12,-19,1
1772776365,2026-03-06 06:52,29.09,1001.91,1027.69,214,23.06,4.13,-19,1
1772776426,2026-03-06 06:53,29.11,1001.92,1027.70,214,23.06,4.13,-18,1
1772776488,2026-03-06 06:54,29.10,1001.91,1027.70,214,23.08,4.15,-23,1
1772776549,2026-03-06 06:55,29.06,1001.93,1027.71,214,23.11,4.16,-19,1
1772776610,2026-03-06 06:56,29.05,1001.92,1027.70,214,23.09,4.13,-18,1
1772776671,2026-03-06 06:57,29.08,1001.96,1027.75,214,23.07,4.13,-20,1
1772776732,2026-03-06 06:58,29.11,1002.00,1027.78,214,23.06,4.13,-19,1
1772776793,2026-03-06 06:59,29.07,1001.99,1027.77,214,23.08,4.13,-19,1
1772776854,2026-03-06 07:00,29.10,1002.03,1027.81,214,23.08,4.15,-19,1
1772776915,2026-03-06 07:01,29.08,1002.00,1027.79,214,23.07,4.13,-20,1
1772776977,2026-03-06 07:02,29.11,1002.01,1027.79,214,23.06,4.13,-19,1
1772777038,2026-03-06 07:03,29.06,1002.02,1027.81,214,23.09,4.14,-18,1
1772777100,2026-03-06 07:05,29.05,1002.04,1027.82,214,23.10,4.14,-19,1
1772777161,2026-03-06 07:06,29.06,1002.02,1027.80,214,23.09,4.14,-19,1
1772777222,2026-03-06 07:07,29.39,1001.98,1027.77,214,23.07,4.28,-20,1
1772777283,2026-03-06 07:08,29.14,1001.99,1027.78,214,23.05,4.14,-19,1
1772777344,2026-03-06 07:09,29.07,1001.94,1027.72,214,23.08,4.13,-19,1
1772777406,2026-03-06 07:10,29.08,1001.95,1027.73,214,23.08,4.14,-18,1
1772777467,2026-03-06 07:11,29.09,1001.99,1027.77,214,23.06,4.13,-18,1
1772777528,2026-03-06 07:12,29.13,1001.96,1027.74,214,23.06,4.14,-20,1
1772777589,2026-03-06 07:13,29.03,1001.95,1027.73,214,23.08,4.11,-19,1
1772777650,2026-03-06 07:14,29.09,1001.96,1027.74,214,23.06,4.13,-18,1
1772777711,2026-03-06 07:15,29.12,1001.97,1027.75,214,23.05,4.13,-19,1
1772777772,2026-03-06 07:16,29.07,1001.95,1027.73,214,23.07,4.13,-19,1
1772777833,2026-03-06 07:17,29.12,1001.97,1027.75,214,23.06,4.14,-18,1
1772777894,2026-03-06 07:18,29.14,1001.95,1027.73,214,23.05,4.14,-19,1
1772777955,2026-03-06 07:19,29.12,1001.99,1027.77,214,23.07,4.15,-18,1
1772778016,2026-03-06 07:20,29.08,1001.99,1027.77,214,23.07,4.13,-19,1
1772778077,2026-03-06 07:21,29.06,1002.00,1027.79,214,23.09,4.14,-18,1
1772778139,2026-03-06 07:22,29.12,1001.98,1027.76,214,23.08,4.16,-19,1
1772778200,2026-03-06 07:23,29.07,1002.09,1027.87,214,23.08,4.13,-19,1
1772778261,2026-03-06 07:24,29.02,1002.03,1027.82,214,23.12,4.14,-19,1
1772778322,2026-03-06 07:25,29.04,1002.11,1027.89,214,23.09,4.13,-19,1
1772778383,2026-03-06 07:26,29.05,1002.11,1027.89,214,23.10,4.14,-18,1
1772778444,2026-03-06 07:27,29.05,1002.11,1027.89,214,23.09,4.13,-19,1
1772778505,2026-03-06 07:28,28.88,1002.13,1027.91,214,23.09,4.05,-20,1
1772778567,2026-03-06 07:29,29.08,1002.12,1027.90,214,23.08,4.14,-18,1
1772778628,2026-03-06 07:30,29.04,1002.13,1027.92,214,23.10,4.14,-19,1
1772778689,2026-03-06 07:31,29.05,1002.13,1027.91,214,23.10,4.14,-18,1
1772778750,2026-03-06 07:32,28.75,1002.11,1027.90,214,23.10,3.99,-18,1
1772778811,2026-03-06 07:33,29.03,1002.13,1027.91,214,23.11,4.14,-18,1
1772778872,2026-03-06 07:34,29.04,1002.15,1027.93,214,23.11,4.15,-19,1
1772778933,2026-03-06 07:35,28.90,1002.15,1027.94,214,23.09,4.06,-19,1
1772778996,2026-03-06 07:36,29.06,1002.17,1027.95,214,23.10,4.15,-19,1
1772779056,2026-03-06 07:37,29.06,1002.14,1027.92,214,23.09,4.14,-20,1
1772779117,2026-03-06 07:38,29.03,1002.17,1027.95,214,23.11,4.14,-19,1
1772779178,2026-03-06 07:39,29.02,1002.16,1027.94,214,23.13,4.15,-18,1
1772779238,2026-03-06 07:40,29.03,1002.16,1027.94,214,23.11,4.14,-20,1
1772779299,2026-03-06 07:41,28.77,1002.20,1027.98,214,23.14,4.04,-20,1
1772779360,2026-03-06 07:42,29.01,1002.16,1027.94,214,23.14,4.16,-19,1
1772779421,2026-03-06 07:43,29.02,1002.18,1027.96,214,23.12,4.14,-19,1
1772779481,2026-03-06 07:44,29.01,1002.19,1027.97,214,23.13,4.15,-19,1
1772779542,2026-03-06 07:45,29.01,1002.18,1027.96,214,23.14,4.16,-17,1
1772779602,2026-03-06 07:46,29.02,1002.19,1027.98,214,23.13,4.15,-19,1
1772779664,2026-03-06 07:47,28.73,1002.18,1027.96,214,23.13,4.01,-19,1
1772779725,2026-03-06 07:48,29.02,1002.20,1027.98,214,23.13,4.15,-19,1
1772779786,2026-03-06 07:49,29.04,1002.20,1027.98,214,23.11,4.15,-18,1
1772779847,2026-03-06 07:50,29.04,1002.20,1027.99,214,23.11,4.15,-20,1
1772779908,2026-03-06 07:51,29.03,1002.22,1028.00,214,23.11,4.14,-18,1
1772779969,2026-03-06 07:52,29.11,1002.25,1028.04,214,23.11,4.18,-19,1
1772780030,2026-03-06 07:53,29.05,1002.23,1028.01,214,23.13,4.17,-19,1
1772780091,2026-03-06 07:54,29.02,1002.24,1028.02,214,23.14,4.16,-18,1
1772780152,2026-03-06 07:55,29.07,1002.20,1027.98,214,23.12,4.16,-18,1
1772780213,2026-03-06 07:56,29.04,1002.22,1028.00,214,23.13,4.16,-19,1
1772780274,2026-03-06 07:57,29.06,1002.22,1028.00,214,23.10,4.15,-20,1
1772780335,2026-03-06 07:58,29.04,1002.20,1027.99,214,23.13,4.16,-20,1
1772780396,2026-03-06 07:59,29.08,1002.23,1028.01,214,23.11,4.16,-20,1
1772780457,2026-03-06 08:00,29.08,1002.23,1028.01,214,23.11,4.16,-19,1
1772780518,2026-03-06 08:01,29.22,1002.22,1028.00,214,23.13,4.25,-18,1
1772780579,2026-03-06 08:02,29.02,1002.24,1028.02,214,23.16,4.18,-19,1
1772780640,2026-03-06 08:04,29.04,1002.23,1028.01,214,23.14,4.17,-19,1
1772780701,2026-03-06 08:05,29.04,1002.25,1028.03,214,23.13,4.16,-19,1
1772780763,2026-03-06 08:06,29.06,1002.26,1028.04,214,23.13,4.17,-20,1
1772780824,2026-03-06 08:07,29.05,1002.24,1028.02,214,23.13,4.17,-18,1
1772780885,2026-03-06 08:08,29.07,1002.28,1028.07,214,23.13,4.17,-20,1
1772780945,2026-03-06 08:09,29.02,1002.28,1028.06,214,23.15,4.17,-17,1
1772781007,2026-03-06 08:10,29.04,1002.29,1028.07,214,23.13,4.16,-20,1
1772781068,2026-03-06 08:11,29.04,1002.30,1028.08,214,23.14,4.17,-19,1
1772781129,2026-03-06 08:12,29.07,1002.29,1028.07,214,23.14,4.18,-19,1
1772781190,2026-03-06 08:13,29.08,1002.29,1028.07,214,23.13,4.18,-18,1
1772781251,2026-03-06 08:14,29.06,1002.28,1028.06,214,23.15,4.19,-18,1
1772781312,2026-03-06 08:15,29.25,1002.28,1028.06,214,23.14,4.27,-19,1
1772781372,2026-03-06 08:16,29.08,1002.25,1028.04,214,23.14,4.19,-18,1
1772781433,2026-03-06 08:17,29.07,1002.27,1028.05,214,23.15,4.19,-18,1
1772781494,2026-03-06 08:18,29.08,1002.28,1028.06,214,23.14,4.19,-20,1
1772781556,2026-03-06 08:19,29.06,1002.29,1028.07,214,23.15,4.19,-17,1
1772781617,2026-03-06 08:20,29.08,1002.31,1028.09,214,23.14,4.19,-19,1
1772781678,2026-03-06 08:21,29.06,1002.31,1028.09,214,23.14,4.18,-20,1
1772781739,2026-03-06 08:22,29.11,1002.30,1028.08,214,23.11,4.18,-18,1
1772781800,2026-03-06 08:23,29.12,1002.33,1028.12,214,23.14,4.21,-19,1
1772781861,2026-03-06 08:24,29.11,1002.29,1028.07,214,23.13,4.20,-20,1
1772781922,2026-03-06 08:25,29.13,1002.28,1028.06,214,23.13,4.21,-20,1
1772781983,2026-03-06 08:26,29.10,1002.28,1028.06,214,23.15,4.21,-19,1
1772782044,2026-03-06 08:27,29.09,1002.28,1028.07,214,23.16,4.21,-18,1
1772782105,2026-03-06 08:28,29.13,1002.27,1028.05,214,23.13,4.21,-18,1
1772782166,2026-03-06 08:29,29.15,1002.30,1028.08,214,23.14,4.23,-19,1
1772782227,2026-03-06 08:30,29.16,1002.28,1028.06,214,23.12,4.21,-19,1
1772782288,2026-03-06 08:31,29.09,1002.27,1028.05,214,23.16,4.21,-19,1
1772782349,2026-03-06 08:32,29.11,1002.27,1028.05,214,23.15,4.21,-19,1
1772782410,2026-03-06 08:33,29.12,1002.25,1028.04,214,23.14,4.21,-16,1
1772782471,2026-03-06 08:34,29.12,1002.27,1028.06,214,23.14,4.21,-19,1
1772782532,2026-03-06 08:35,29.10,1002.26,1028.04,214,23.13,4.19,-19,1
1772782593,2026-03-06 08:36,29.11,1002.29,1028.07,214,23.15,4.21,-20,1
1772782654,2026-03-06 08:37,29.10,1002.29,1028.07,214,23.15,4.21,-18,1
1772782716,2026-03-06 08:38,29.13,1002.29,1028.07,214,23.15,4.22,-19,1
1772782776,2026-03-06 08:39,29.10,1002.29,1028.08,214,23.16,4.22,-17,1
1772782837,2026-03-06 08:40,29.12,1002.31,1028.09,214,23.15,4.22,-17,1
1772782898,2026-03-06 08:41,29.13,1002.30,1028.08,214,23.14,4.21,-19,1
1772782959,2026-03-06 08:42,29.11,1002.30,1028.08,214,23.15,4.21,-20,1
1772783019,2026-03-06 08:43,29.48,1002.31,1028.09,214,23.14,4.39,-20,1
1772783080,2026-03-06 08:44,29.11,1002.34,1028.13,214,23.15,4.21,-19,1
1772783141,2026-03-06 08:45,29.13,1002.33,1028.12,214,23.16,4.23,-18,1
1772783202,2026-03-06 08:46,29.13,1002.35,1028.13,214,23.16,4.23,-20,1
1772783263,2026-03-06 08:47,29.15,1002.35,1028.13,214,23.15,4.23,-18,1
1772783324,2026-03-06 08:48,29.13,1002.34,1028.13,214,23.16,4.23,-19,1
1772783386,2026-03-06 08:49,29.12,1002.36,1028.15,214,23.17,4.24,-19,1
1772783447,2026-03-06 08:50,29.00,1002.34,1028.12,214,23.17,4.18,-20,1
1772783508,2026-03-06 08:51,29.14,1002.32,1028.11,214,23.16,4.24,-20,1
1772783569,2026-03-06 08:52,29.14,1002.34,1028.12,214,23.15,4.23,-19,1
1772783631,2026-03-06 08:53,29.15,1002.34,1028.12,214,23.15,4.23,-19,1
1772783692,2026-03-06 08:54,28.86,1002.34,1028.12,214,23.17,4.11,-19,1
1772783753,2026-03-06 08:55,29.14,1002.34,1028.12,214,23.16,4.24,-20,1
1772783814,2026-03-06 08:56,29.14,1002.32,1028.11,214,23.17,4.25,-18,1
1772783876,2026-03-06 08:57,28.92,1002.32,1028.11,214,23.15,4.12,-18,1
1772783937,2026-03-06 08:58,29.18,1002.32,1028.10,214,23.16,4.25,-20,1
1772783997,2026-03-06 08:59,29.18,1002.32,1028.10,214,23.17,4.26,-19,1
1772784058,2026-03-06 09:00,29.17,1002.31,1028.09,214,23.16,4.25,-18,1
1772784120,2026-03-06 09:02,29.18,1002.31,1028.09,214,23.16,4.25,-20,1
1772784181,2026-03-06 09:03,29.21,1002.30,1028.09,214,23.15,4.26,-19,1
1772784242,2026-03-06 09:04,29.21,1002.31,1028.09,214,23.15,4.26,-19,1
1772784303,2026-03-06 09:05,29.05,1002.31,1028.09,214,23.16,4.19,-18,1
1772784364,2026-03-06 09:06,29.16,1002.32,1028.11,214,23.18,4.26,-20,1
1772784425,2026-03-06 09:07,29.19,1002.34,1028.13,214,23.16,4.26,-19,1
1772784486,2026-03-06 09:08,29.17,1002.34,1028.13,214,23.17,4.26,-19,1
1772784547,2026-03-06 09:09,29.19,1002.35,1028.13,214,23.17,4.27,-17,1
1772784608,2026-03-06 09:10,29.20,1002.32,1028.10,214,23.14,4.25,-19,1
1772784669,2026-03-06 09:11,29.22,1002.30,1028.08,214,23.15,4.27,-19,1
1772784730,2026-03-06 09:12,29.20,1002.34,1028.12,214,23.16,4.26,-19,1
1772784791,2026-03-06 09:13,29.21,1002.30,1028.08,214,23.16,4.27,-20,1
1772784852,2026-03-06 09:14,29.21,1002.30,1028.09,214,23.17,4.28,-19,1
1772784914,2026-03-06 09:15,29.21,1002.29,1028.07,214,23.16,4.27,-19,1
1772784975,2026-03-06 09:16,29.23,1002.27,1028.06,214,23.15,4.27,-18,1
1772785036,2026-03-06 09:17,29.21,1002.31,1028.09,214,23.17,4.28,-18,1
1772785097,2026-03-06 09:18,29.20,1002.29,1028.07,214,23.17,4.27,-19,1
1772785159,2026-03-06 09:19,29.08,1002.29,1028.08,214,23.15,4.20,-19,1
1772785220,2026-03-06 09:20,29.26,1002.27,1028.05,214,23.14,4.28,-20,1
1772785281,2026-03-06 09:21,29.23,1002.28,1028.07,214,23.15,4.27,-20,1
1772785342,2026-03-06 09:22,29.25,1002.29,1028.07,214,23.16,4.29,-19,1
1772785403,2026-03-06 09:23,29.23,1002.28,1028.07,214,23.16,4.28,-18,1
1772785464,2026-03-06 09:24,29.25,1002.29,1028.07,214,23.16,4.29,-19,1
1772785525,2026-03-06 09:25,29.26,1002.31,1028.10,214,23.15,4.29,-19,1
1772785586,2026-03-06 09:26,29.28,1002.30,1028.08,214,23.13,4.28,-20,1
1772785647,2026-03-06 09:27,29.30,1002.30,1028.09,214,23.14,4.29,-18,1
1772785708,2026-03-06 09:28,29.31,1002.32,1028.10,214,23.14,4.30,-18,1
1772785769,2026-03-06 09:29,29.28,1002.30,1028.08,214,23.15,4.29,-19,1
1772785830,2026-03-06 09:30,29.29,1002.33,1028.12,214,23.15,4.30,-17,1
1772785891,2026-03-06 09:31,29.30,1002.35,1028.13,214,23.14,4.30,-18,1
1772785952,2026-03-06 09:32,29.28,1002.35,1028.13,214,23.15,4.29,-20,1
1772786013,2026-03-06 09:33,29.29,1002.33,1028.11,214,23.14,4.29,-19,1
1772786074,2026-03-06 09:34,29.48,1002.32,1028.10,214,23.13,4.38,-17,1
1772786135,2026-03-06 09:35,29.44,1002.32,1028.11,214,23.13,4.36,-18,1
1772786198,2026-03-06 09:36,29.32,1002.32,1028.11,214,23.14,4.31,-19,1
1772786260,2026-03-06 09:37,29.18,1002.32,1028.10,214,23.14,4.24,-19,1
1772786321,2026-03-06 09:38,29.02,1002.32,1028.10,214,23.14,4.16,-19,1
1772786382,2026-03-06 09:39,29.45,1002.28,1028.07,214,23.15,4.38,-19,1
1772786442,2026-03-06 09:40,29.30,1002.30,1028.09,214,23.15,4.30,-19,1
1772786503,2026-03-06 09:41,29.31,1002.28,1028.06,214,23.14,4.30,-19,1
1772786564,2026-03-06 09:42,29.32,1002.27,1028.05,214,23.13,4.30,-19,1
1772786625,2026-03-06 09:43,29.32,1002.29,1028.07,214,23.15,4.31,-20,1
1772786686,2026-03-06 09:44,29.33,1002.28,1028.06,214,23.14,4.31,-17,1
1772786747,2026-03-06 09:45,29.33,1002.26,1028.05,214,23.14,4.31,-19,1
1772786808,2026-03-06 09:46,29.33,1002.23,1028.02,214,23.14,4.31,-20,1
1772786869,2026-03-06 09:47,29.36,1002.23,1028.01,214,23.13,4.32,-19,1
1772786930,2026-03-06 09:48,29.34,1002.24,1028.02,214,23.15,4.33,-18,1
1772786991,2026-03-06 09:49,29.36,1002.24,1028.03,214,23.13,4.32,-19,1
1772787052,2026-03-06 09:50,29.39,1002.24,1028.02,214,23.11,4.32,-19,1
1772787113,2026-03-06 09:51,29.39,1002.23,1028.02,214,23.10,4.31,-20,1
1772787174,2026-03-06 09:52,29.37,1002.22,1028.01,214,23.12,4.31,-19,1
1772787235,2026-03-06 09:53,29.38,1002.24,1028.02,214,23.12,4.32,-20,1
1772787296,2026-03-06 09:54,29.39,1002.23,1028.01,214,23.11,4.32,-19,1
1772787358,2026-03-06 09:55,29.38,1002.23,1028.01,214,23.12,4.32,-19,1
1772787419,2026-03-06 09:56,29.37,1002.22,1028.00,214,23.13,4.32,-19,1
1772787480,2026-03-06 09:58,29.41,1002.22,1028.01,214,23.12,4.33,-16,1
1772787541,2026-03-06 09:59,29.39,1002.26,1028.04,214,23.10,4.31,-20,1
1772787602,2026-03-06 10:00,29.44,1002.28,1028.06,214,23.10,4.33,-20,1
1772787663,2026-03-06 10:01,29.39,1002.26,1028.04,214,23.10,4.31,-20,1
1772787724,2026-03-06 10:02,29.41,1002.27,1028.05,214,23.09,4.31,-19,1
1772787785,2026-03-06 10:03,29.41,1002.27,1028.06,214,23.09,4.31,-19,1
1772787846,2026-03-06 10:04,29.44,1002.27,1028.06,214,23.09,4.32,-19,1
1772787907,2026-03-06 10:05,29.41,1002.26,1028.04,214,23.09,4.31,-19,1
1772787968,2026-03-06 10:06,29.42,1002.28,1028.06,214,23.11,4.33,-16,1
1772788030,2026-03-06 10:07,29.44,1002.25,1028.03,214,23.10,4.33,-19,1
1772788092,2026-03-06 10:08,29.47,1002.25,1028.03,214,23.08,4.33,-18,1
1772788152,2026-03-06 10:09,29.45,1002.24,1028.02,214,23.09,4.32,-21,1
1772788214,2026-03-06 10:10,29.48,1002.23,1028.02,214,23.08,4.33,-20,1
1772788275,2026-03-06 10:11,29.48,1002.24,1028.02,214,23.07,4.32,-17,1
1772788336,2026-03-06 10:12,29.48,1002.20,1027.98,214,23.08,4.33,-19,1
1772788397,2026-03-06 10:13,29.57,1002.18,1027.97,214,23.07,4.37,-18,1
1772788459,2026-03-06 10:14,29.49,1002.23,1028.01,214,23.06,4.32,-20,1
1772788521,2026-03-06 10:15,29.50,1002.21,1027.99,214,23.07,4.33,-19,1
1772788582,2026-03-06 10:16,29.52,1002.20,1027.98,214,23.06,4.33,-19,1
1772788643,2026-03-06 10:17,29.33,1002.21,1028.00,214,23.07,4.25,-19,1
1772788704,2026-03-06 10:18,29.49,1002.20,1027.98,214,23.07,4.33,-18,1
1772788765,2026-03-06 10:19,29.50,1002.22,1028.00,214,23.07,4.33,-19,1
1772788826,2026-03-06 10:20,29.52,1002.20,1027.99,214,23.06,4.33,-19,1
1772788887,2026-03-06 10:21,29.38,1002.21,1027.99,214,23.07,4.27,-18,1
1772788948,2026-03-06 10:22,29.32,1002.20,1027.98,214,23.06,4.24,-18,1
1772789009,2026-03-06 10:23,29.51,1002.19,1027.97,214,23.06,4.33,-19,1
1772789071,2026-03-06 10:24,29.28,1002.19,1027.97,214,23.08,4.24,-19,1
1772789132,2026-03-06 10:25,29.55,1002.24,1028.03,214,23.06,4.35,-20,1
1772789193,2026-03-06 10:26,29.55,1002.21,1028.00,214,23.06,4.35,-19,1
1772789254,2026-03-06 10:27,29.56,1002.21,1027.99,214,23.04,4.34,-19,1
1772789315,2026-03-06 10:28,29.58,1002.23,1028.01,214,23.04,4.35,-19,1
1772789376,2026-03-06 10:29,29.55,1002.23,1028.02,214,23.05,4.34,-17,1
1772789438,2026-03-06 10:30,29.57,1002.25,1028.03,214,23.05,4.35,-19,1
1772789498,2026-03-06 10:31,29.58,1002.23,1028.01,214,23.04,4.35,-19,1
1772789559,2026-03-06 10:32,29.62,1002.24,1028.03,214,23.02,4.35,-20,1
1772789620,2026-03-06 10:33,29.70,1002.30,1028.08,214,23.02,4.39,-19,1
1772789682,2026-03-06 10:34,29.62,1002.26,1028.04,214,23.02,4.35,-19,1
1772789743,2026-03-06 10:35,29.64,1002.28,1028.06,214,23.03,4.37,-19,1
1772789804,2026-03-06 10:36,29.64,1002.28,1028.07,214,23.01,4.35,-18,1
1772789865,2026-03-06 10:37,29.61,1002.28,1028.06,214,23.03,4.35,-20,1
1772789926,2026-03-06 10:38,29.64,1002.31,1028.09,214,23.02,4.36,-19,1
1772789988,2026-03-06 10:39,29.64,1002.29,1028.07,214,23.02,4.36,-18,1
1772790049,2026-03-06 10:40,29.63,1002.27,1028.06,214,23.03,4.36,-21,1
1772790110,2026-03-06 10:41,29.89,1002.26,1028.04,214,23.03,4.49,-18,1
1772790171,2026-03-06 10:42,29.64,1002.27,1028.05,214,23.02,4.36,-19,1
1772790232,2026-03-06 10:43,29.66,1002.28,1028.06,214,23.01,4.36,-19,1
1772790293,2026-03-06 10:44,29.20,1002.27,1028.05,214,23.01,4.14,-19,1
1772790354,2026-03-06 10:45,29.67,1002.27,1028.06,214,23.00,4.36,-18,1
1772790415,2026-03-06 10:46,29.70,1002.26,1028.04,214,22.97,4.34,-19,1
1772790476,2026-03-06 10:47,29.72,1002.28,1028.06,214,22.97,4.35,-20,1
1772790537,2026-03-06 10:48,29.73,1002.25,1028.03,214,22.97,4.36,-19,1
1772790598,2026-03-06 10:49,29.71,1002.28,1028.06,214,22.99,4.37,-20,1
1772790659,2026-03-06 10:50,29.70,1002.28,1028.07,214,22.98,4.35,-19,1
1772790720,2026-03-06 10:52,29.69,1002.25,1028.03,214,22.99,4.36,-18,1
1772790781,2026-03-06 10:53,29.69,1002.26,1028.04,214,22.98,4.35,-19,1
1772790843,2026-03-06 10:54,29.73,1002.25,1028.03,214,22.96,4.35,-18,1
1772790904,2026-03-06 10:55,29.74,1002.26,1028.05,214,22.95,4.35,-17,1
1772790965,2026-03-06 10:56,29.78,1002.25,1028.04,214,22.95,4.36,-19,1
1772791027,2026-03-06 10:57,29.75,1002.27,1028.06,214,22.96,4.36,-19,1
1772791089,2026-03-06 10:58,29.76,1002.26,1028.04,214,22.94,4.35,-18,1
1772791150,2026-03-06 10:59,29.78,1002.26,1028.04,214,22.95,4.36,-19,1
1772791212,2026-03-06 11:00,29.80,1002.29,1028.07,214,22.93,4.35,-20,1
1772791274,2026-03-06 11:01,29.77,1002.29,1028.07,214,22.93,4.34,-18,1
1772791335,2026-03-06 11:02,29.81,1002.30,1028.08,214,22.92,4.35,-19,1
1772791395,2026-03-06 11:03,29.82,1002.31,1028.09,214,22.92,4.36,-19,1
1772791457,2026-03-06 11:04,29.81,1002.34,1028.13,214,22.92,4.35,-18,1
1772791517,2026-03-06 11:05,30.03,1002.33,1028.12,214,22.92,4.46,-19,1
1772791579,2026-03-06 11:06,29.83,1002.34,1028.12,214,22.92,4.36,-20,1
1772791640,2026-03-06 11:07,29.79,1002.33,1028.12,214,22.94,4.36,-19,1
1772791701,2026-03-06 11:08,29.82,1002.35,1028.13,214,22.92,4.36,-18,1
1772791762,2026-03-06 11:09,29.83,1002.32,1028.10,214,22.93,4.37,-18,1
1772791823,2026-03-06 11:10,29.83,1002.33,1028.12,214,22.91,4.35,-19,1
1772791884,2026-03-06 11:11,29.84,1002.35,1028.13,214,22.90,4.35,-19,1
1772791945,2026-03-06 11:12,29.86,1002.31,1028.09,214,22.91,4.37,-18,1
1772792006,2026-03-06 11:13,29.97,1002.30,1028.08,214,22.91,4.42,-19,1
1772792067,2026-03-06 11:14,29.85,1002.32,1028.10,214,22.91,4.36,-19,1
1772792128,2026-03-06 11:15,29.87,1002.31,1028.09,214,22.90,4.37,-20,1
1772792189,2026-03-06 11:16,29.87,1002.33,1028.11,214,22.90,4.37,-19,1
1772792250,2026-03-06 11:17,29.88,1002.32,1028.10,214,22.90,4.37,-19,1
1772792311,2026-03-06 11:18,29.89,1002.32,1028.11,214,22.90,4.38,-18,1
1772792372,2026-03-06 11:19,29.89,1002.35,1028.13,214,22.90,4.38,-20,1
1772792433,2026-03-06 11:20,29.89,1002.37,1028.15,214,22.89,4.37,-25,1
1772792494,2026-03-06 11:21,29.92,1002.34,1028.12,214,22.87,4.36,-19,1
1772792556,2026-03-06 11:22,29.92,1002.30,1028.08,214,22.85,4.35,-19,1
1772792617,2026-03-06 11:23,29.93,1002.30,1028.08,214,22.84,4.34,-19,1
1772792678,2026-03-06 11:24,29.92,1002.32,1028.10,214,22.87,4.36,-19,1
1772792738,2026-03-06 11:25,30.17,1002.32,1028.11,214,22.83,4.45,-19,1
1772792799,2026-03-06 11:26,29.94,1002.34,1028.12,214,22.85,4.36,-19,1
1772792860,2026-03-06 11:27,29.97,1002.35,1028.13,214,22.84,4.36,-19,1
1772792921,2026-03-06 11:28,29.94,1002.35,1028.13,214,22.85,4.36,-19,1
1772792982,2026-03-06 11:29,29.97,1002.32,1028.10,214,22.85,4.37,-18,1
1772793044,2026-03-06 11:30,29.96,1002.33,1028.11,214,22.85,4.36,-18,1
1772793105,2026-03-06 11:31,29.93,1002.28,1028.06,214,22.86,4.36,-18,1
1772793165,2026-03-06 11:32,29.95,1002.31,1028.10,214,22.85,4.36,-18,1
1772793226,2026-03-06 11:33,29.93,1002.32,1028.10,214,22.86,4.36,-19,1
1772793287,2026-03-06 11:34,29.93,1002.30,1028.08,214,22.85,4.35,-19,1
1772793348,2026-03-06 11:35,29.80,1002.33,1028.12,214,22.86,4.30,-19,1
1772793409,2026-03-06 11:36,29.97,1002.34,1028.12,214,22.85,4.37,-18,1
1772793470,2026-03-06 11:37,29.97,1002.30,1028.09,214,22.84,4.36,-19,1
1772793531,2026-03-06 11:38,29.99,1002.29,1028.08,214,22.83,4.36,-18,1
1772793593,2026-03-06 11:39,30.00,1002.29,1028.08,214,22.83,4.36,-19,1
1772793653,2026-03-06 11:40,30.00,1002.31,1028.09,214,22.82,4.36,-19,1
1772793714,2026-03-06 11:41,30.00,1002.29,1028.08,214,22.83,4.37,-19,1
1772793776,2026-03-06 11:42,30.01,1002.29,1028.07,214,22.82,4.36,-20,1
1772793837,2026-03-06 11:43,29.98,1002.28,1028.06,214,22.84,4.36,-18,1
1772793898,2026-03-06 11:44,30.01,1002.26,1028.04,214,22.82,4.36,-19,1
1772793959,2026-03-06 11:45,30.04,1002.25,1028.03,214,22.81,4.37,-19,1
1772794020,2026-03-06 11:47,30.01,1002.27,1028.06,214,22.82,4.36,-18,1
1772794081,2026-03-06 11:48,30.03,1002.26,1028.04,214,22.82,4.37,-20,1
1772794142,2026-03-06 11:49,29.99,1002.25,1028.03,214,22.83,4.36,-19,1
1772794203,2026-03-06 11:50,30.01,1002.25,1028.03,214,22.81,4.35,-20,1
1772794264,2026-03-06 11:51,30.03,1002.25,1028.03,214,22.81,4.36,-19,1
1772794325,2026-03-06 11:52,30.03,1002.23,1028.01,214,22.82,4.37,-19,1
1772794386,2026-03-06 11:53,30.02,1002.20,1027.98,214,22.81,4.36,-20,1
1772794447,2026-03-06 11:54,30.03,1002.20,1027.98,214,22.81,4.36,-18,1
1772794507,2026-03-06 11:55,30.04,1002.19,1027.97,214,22.82,4.38,-19,1
1772794568,2026-03-06 11:56,30.03,1002.18,1027.97,214,22.81,4.36,-17,1
1772794629,2026-03-06 11:57,30.04,1002.16,1027.94,214,22.82,4.38,-20,1
1772794691,2026-03-06 11:58,30.06,1002.17,1027.95,214,22.81,4.38,-18,1
1772794752,2026-03-06 11:59,30.04,1002.15,1027.94,214,22.84,4.39,-19,1
1772794813,2026-03-06 12:00,30.03,1002.15,1027.93,214,22.85,4.40,-19,1
1772794874,2026-03-06 12:01,30.05,1002.14,1027.92,214,22.85,4.41,-18,1
1772794935,2026-03-06 12:02,30.01,1002.16,1027.94,214,22.89,4.42,-19,1
1772794996,2026-03-06 12:03,30.02,1002.14,1027.92,214,22.88,4.42,-20,1
1772795057,2026-03-06 12:04,30.08,1002.13,1027.91,214,22.85,4.42,-19,1
1772795119,2026-03-06 12:05,30.05,1002.12,1027.91,214,22.87,4.43,-18,1
1772795180,2026-03-06 12:06,30.05,1002.14,1027.92,214,22.87,4.43,-18,1
1772795241,2026-03-06 12:07,30.01,1002.11,1027.89,214,22.91,4.44,-20,1
1772795302,2026-03-06 12:08,30.01,1002.10,1027.88,214,22.91,4.44,-19,1
1772795363,2026-03-06 12:09,29.99,1002.07,1027.86,214,22.92,4.44,-17,1
1772795424,2026-03-06 12:10,29.98,1002.07,1027.85,214,22.94,4.45,-18,1
1772795485,2026-03-06 12:11,29.97,1002.08,1027.86,214,22.97,4.47,-19,1
1772795546,2026-03-06 12:12,29.97,1002.05,1027.84,214,22.95,4.46,-19,1
1772795607,2026-03-06 12:13,30.00,1002.05,1027.83,214,22.97,4.49,-19,1
1772795668,2026-03-06 12:14,29.96,1002.08,1027.87,214,23.00,4.49,-19,1
1772795729,2026-03-06 12:15,29.77,1002.07,1027.85,214,23.00,4.40,-18,1
1772795790,2026-03-06 12:16,29.99,1002.09,1027.87,214,23.00,4.51,-19,1
1772795851,2026-03-06 12:17,30.00,1002.06,1027.84,214,22.99,4.50,-19,1
1772795912,2026-03-06 12:18,29.99,1002.02,1027.80,214,23.00,4.51,-18,1
1772795973,2026-03-06 12:19,29.90,1002.06,1027.84,214,23.02,4.48,-19,1
1772796035,2026-03-06 12:20,30.08,1002.01,1027.80,214,23.01,4.56,-18,1
1772796097,2026-03-06 12:21,30.05,1002.05,1027.83,214,23.02,4.56,-18,1
1772796158,2026-03-06 12:22,30.00,1002.05,1027.83,214,23.02,4.53,-18,1
1772796219,2026-03-06 12:23,30.00,1002.03,1027.81,214,23.05,4.56,-20,1
1772796280,2026-03-06 12:24,30.06,1002.03,1027.81,214,23.04,4.57,-19,1
1772796342,2026-03-06 12:25,30.02,1002.02,1027.81,214,23.06,4.58,-19,1
1772796404,2026-03-06 12:26,30.07,1002.03,1027.81,214,23.05,4.59,-20,1
1772796465,2026-03-06 12:27,30.07,1002.00,1027.79,214,23.04,4.58,-20,1
1772796526,2026-03-06 12:28,30.12,1002.02,1027.81,214,23.05,4.61,-17,1
1772796587,2026-03-06 12:29,30.12,1002.00,1027.79,214,23.05,4.61,-20,1
1772796649,2026-03-06 12:30,30.07,1001.97,1027.75,214,23.06,4.60,-19,1
1772796710,2026-03-06 12:31,30.10,1001.96,1027.74,214,23.06,4.61,-21,1
1772796771,2026-03-06 12:32,30.12,1001.95,1027.73,214,23.06,4.62,-20,1
1772796832,2026-03-06 12:33,30.10,1001.91,1027.70,214,23.05,4.60,-21,1
1772796893,2026-03-06 12:34,30.18,1001.92,1027.70,214,23.05,4.64,-19,1
1772796954,2026-03-06 12:35,30.18,1001.88,1027.67,214,23.04,4.63,-19,1
1772797017,2026-03-06 12:36,30.21,1001.92,1027.70,214,23.03,4.64,-21,1
1772797079,2026-03-06 12:37,30.24,1001.90,1027.68,214,23.04,4.66,-21,1
1772797140,2026-03-06 12:39,30.25,1001.89,1027.67,214,23.03,4.66,-19,1
1772797201,2026-03-06 12:40,30.24,1001.90,1027.68,214,23.04,4.66,-18,1
1772797262,2026-03-06 12:41,30.25,1001.90,1027.69,214,23.03,4.66,-20,1
1772797323,2026-03-06 12:42,30.24,1001.89,1027.67,214,23.04,4.66,-20,1
1772797384,2026-03-06 12:43,30.22,1001.88,1027.66,214,23.05,4.66,-20,1
1772797446,2026-03-06 12:44,30.25,1001.87,1027.65,214,23.06,4.69,-20,1
1772797507,2026-03-06 12:45,30.23,1001.89,1027.68,214,23.05,4.67,-20,1
1772797568,2026-03-06 12:46,30.61,1001.89,1027.67,214,23.06,4.86,-19,1
1772797628,2026-03-06 12:47,30.26,1001.84,1027.62,214,23.05,4.68,-20,1
1772797690,2026-03-06 12:48,30.23,1001.90,1027.68,214,23.07,4.68,-19,1
1772797751,2026-03-06 12:49,30.25,1001.86,1027.65,214,23.05,4.68,-19,1
1772797812,2026-03-06 12:50,30.34,1001.82,1027.60,214,23.06,4.73,-19,1
1772797874,2026-03-06 12:51,30.27,1001.81,1027.59,214,23.07,4.70,-18,1
1772797935,2026-03-06 12:52,30.24,1001.80,1027.58,214,23.08,4.70,-18,1
1772797997,2026-03-06 12:53,30.23,1001.77,1027.56,214,23.09,4.70,-20,1
1772798058,2026-03-06 12:54,29.67,1001.77,1027.55,214,23.09,4.43,-19,1
1772798119,2026-03-06 12:55,30.23,1001.82,1027.60,214,23.09,4.70,-19,1
1772798180,2026-03-06 12:56,30.22,1001.79,1027.57,214,23.09,4.70,-19,1
1772798241,2026-03-06 12:57,30.26,1001.79,1027.57,214,23.10,4.72,-20,1
1772798302,2026-03-06 12:58,30.25,1001.82,1027.60,214,23.10,4.72,-19,1
1772798363,2026-03-06 12:59,30.23,1001.77,1027.55,214,23.10,4.71,-19,1
1772798424,2026-03-06 13:00,30.25,1001.80,1027.58,214,23.10,4.72,-20,1
1772798485,2026-03-06 13:01,30.27,1001.78,1027.56,214,23.09,4.72,-20,1
1772798546,2026-03-06 13:02,30.27,1001.78,1027.56,214,23.11,4.74,-18,1
1772798607,2026-03-06 13:03,30.24,1001.72,1027.50,214,23.11,4.72,-20,1
1772798668,2026-03-06 13:04,30.25,1001.74,1027.53,214,23.10,4.72,-20,1
1772798729,2026-03-06 13:05,30.25,1001.71,1027.49,214,23.11,4.73,-20,1
1772798791,2026-03-06 13:06,30.22,1001.70,1027.48,214,23.11,4.71,-19,1
1772798852,2026-03-06 13:07,30.25,1001.69,1027.48,214,23.12,4.73,-19,1
1772798913,2026-03-06 13:08,30.25,1001.68,1027.46,214,23.12,4.73,-18,1
1772798974,2026-03-06 13:09,30.25,1001.68,1027.47,214,23.13,4.74,-18,1
1772799035,2026-03-06 13:10,30.24,1001.67,1027.46,214,23.14,4.75,-20,1
1772799096,2026-03-06 13:11,30.23,1001.68,1027.47,214,23.13,4.73,-18,1
1772799156,2026-03-06 13:12,30.33,1001.67,1027.46,214,23.15,4.80,-20,1
1772799217,2026-03-06 13:13,30.23,1001.67,1027.45,214,23.14,4.74,-19,1
1772799278,2026-03-06 13:14,30.25,1001.69,1027.47,214,23.14,4.75,-19,1
1772799339,2026-03-06 13:15,30.21,1001.68,1027.46,214,23.15,4.74,-18,1
1772799401,2026-03-06 13:16,30.22,1001.69,1027.47,214,23.15,4.75,-20,1
1772799462,2026-03-06 13:17,30.23,1001.70,1027.48,214,23.16,4.76,-18,1
1772799523,2026-03-06 13:18,30.22,1001.65,1027.43,214,23.17,4.76,-18,1
1772799584,2026-03-06 13:19,30.21,1001.65,1027.43,214,23.17,4.76,-17,1
1772799645,2026-03-06 13:20,29.93,1001.64,1027.42,214,23.17,4.63,-19,1
1772799705,2026-03-06 13:21,30.20,1001.61,1027.40,214,23.17,4.75,-19,1
1772799766,2026-03-06 13:22,30.23,1001.62,1027.40,214,23.17,4.77,-18,1
1772799828,2026-03-06 13:23,30.21,1001.60,1027.38,214,23.18,4.77,-18,1
1772799889,2026-03-06 13:24,30.23,1001.59,1027.38,214,23.17,4.77,-21,1
1772799951,2026-03-06 13:25,29.89,1001.59,1027.37,214,23.18,4.62,-20,1
1772800012,2026-03-06 13:26,30.23,1001.62,1027.40,214,23.17,4.77,-17,1
1772800074,2026-03-06 13:27,30.20,1001.63,1027.41,214,23.19,4.77,-16,1
1772800134,2026-03-06 13:28,30.27,1001.60,1027.38,214,23.20,4.82,-19,1
1772800195,2026-03-06 13:29,30.19,1001.55,1027.33,214,23.20,4.77,-18,1
1772800256,2026-03-06 13:30,30.23,1001.54,1027.33,214,23.19,4.79,-19,1
1772800316,2026-03-06 13:31,30.33,1001.56,1027.35,214,23.20,4.84,-20,1
1772800377,2026-03-06 13:32,30.26,1001.52,1027.30,214,23.22,4.83,-17,1
1772800438,2026-03-06 13:33,30.18,1001.54,1027.32,214,23.22,4.79,-19,1
1772800499,2026-03-06 13:34,30.20,1001.52,1027.31,214,23.21,4.79,-19,1
1772800560,2026-03-06 13:36,30.28,1001.50,1027.28,214,23.22,4.83,-18,1
1772800621,2026-03-06 13:37,30.19,1001.53,1027.32,214,23.24,4.81,-19,1
1772800685,2026-03-06 13:38,30.18,1001.52,1027.30,214,23.24,4.81,-19,1
1772800746,2026-03-06 13:39,30.17,1001.49,1027.28,214,23.24,4.80,-19,1
1772800807,2026-03-06 13:40,30.19,1001.50,1027.28,214,23.23,4.80,-18,1
1772800869,2026-03-06 13:41,30.19,1001.48,1027.26,214,23.24,4.81,-20,1
1772800930,2026-03-06 13:42,30.18,1001.46,1027.24,214,23.24,4.81,-18,1
1772800991,2026-03-06 13:43,30.20,1001.48,1027.26,214,23.23,4.81,-19,1
1772801052,2026-03-06 13:44,30.25,1001.45,1027.23,214,23.21,4.81,-19,1
1772801113,2026-03-06 13:45,29.87,1001.46,1027.24,214,23.25,4.67,-18,1
1772801174,2026-03-06 13:46,30.21,1001.44,1027.22,214,23.23,4.81,-19,1
1772801235,2026-03-06 13:47,30.23,1001.46,1027.24,214,23.23,4.82,-20,1
1772801295,2026-03-06 13:48,30.18,1001.43,1027.21,214,23.25,4.81,-18,1
1772801356,2026-03-06 13:49,30.20,1001.43,1027.22,214,23.25,4.83,-20,1
1772801417,2026-03-06 13:50,30.17,1001.45,1027.23,214,23.26,4.82,-20,1
1772801478,2026-03-06 13:51,30.18,1001.46,1027.24,214,23.26,4.82,-20,1
1772801539,2026-03-06 13:52,30.20,1001.47,1027.26,214,23.26,4.83,-20,1
1772801600,2026-03-06 13:53,30.20,1001.49,1027.27,214,23.26,4.83,-19,1
1772801661,2026-03-06 13:54,30.21,1001.45,1027.23,214,23.25,4.83,-20,1
1772801722,2026-03-06 13:55,30.21,1001.43,1027.22,214,23.26,4.84,-20,1
1772801783,2026-03-06 13:56,30.20,1001.43,1027.21,214,23.27,4.84,-20,1
1772801845,2026-03-06 13:57,30.22,1001.43,1027.21,214,23.26,4.84,-17,1
1772801906,2026-03-06 13:58,30.17,1001.49,1027.27,214,23.27,4.83,-19,1
1772801967,2026-03-06 13:59,30.19,1001.49,1027.27,214,23.28,4.85,-18,1
1772802028,2026-03-06 14:00,30.18,1001.49,1027.27,214,23.27,4.83,-19,1
1772802089,2026-03-06 14:01,30.19,1001.48,1027.26,214,23.27,4.84,-19,1
1772802151,2026-03-06 14:02,30.20,1001.45,1027.24,214,23.28,4.85,-19,1
1772802212,2026-03-06 14:03,30.20,1001.48,1027.26,214,23.28,4.85,-18,1
1772802273,2026-03-06 14:04,30.18,1001.50,1027.28,214,23.29,4.85,-18,1
1772802334,2026-03-06 14:05,30.21,1001.50,1027.29,214,23.29,4.87,-20,1
1772802395,2026-03-06 14:06,30.19,1001.45,1027.24,214,23.30,4.86,-19,1
1772802456,2026-03-06 14:07,30.19,1001.43,1027.21,214,23.30,4.86,-20,1
1772802517,2026-03-06 14:08,30.17,1001.44,1027.22,214,23.31,4.86,-18,1
1772802578,2026-03-06 14:09,30.18,1001.44,1027.22,214,23.31,4.87,-19,1
1772802639,2026-03-06 14:10,30.17,1001.40,1027.19,214,23.32,4.87,-20,1
1772802700,2026-03-06 14:11,30.18,1001.40,1027.19,214,23.31,4.87,-20,1
1772802761,2026-03-06 14:12,30.19,1001.39,1027.18,214,23.31,4.87,-19,1
1772802822,2026-03-06 14:13,30.17,1001.39,1027.17,214,23.32,4.87,-19,1
1772802884,2026-03-06 14:14,30.19,1001.36,1027.14,214,23.31,4.87,-19,1
1772802945,2026-03-06 14:15,30.17,1001.33,1027.11,214,23.33,4.88,-21,1
1772803006,2026-03-06 14:16,30.17,1001.35,1027.13,214,23.34,4.89,-20,1
1772803067,2026-03-06 14:17,29.66,1001.33,1027.12,214,23.33,4.63,-19,1
1772803128,2026-03-06 14:18,30.15,1001.32,1027.10,214,23.34,4.88,-20,1
1772803189,2026-03-06 14:19,30.16,1001.31,1027.09,214,23.33,4.88,-20,1
1772803250,2026-03-06 14:20,30.14,1001.30,1027.09,214,23.35,4.88,-20,1
1772803311,2026-03-06 14:21,30.14,1001.27,1027.06,214,23.35,4.88,-18,1
1772803372,2026-03-06 14:22,30.14,1001.28,1027.06,214,23.36,4.89,-19,1
1772803434,2026-03-06 14:23,30.15,1001.26,1027.04,214,23.37,4.91,-20,1
1772803496,2026-03-06 14:24,30.15,1001.28,1027.06,214,23.36,4.90,-20,1
1772803557,2026-03-06 14:25,30.13,1001.27,1027.06,214,23.37,4.90,-18,1
1772803617,2026-03-06 14:26,30.12,1001.26,1027.04,214,23.38,4.90,-19,1
1772803678,2026-03-06 14:27,30.12,1001.23,1027.02,214,23.39,4.91,-19,1
1772803739,2026-03-06 14:28,30.11,1001.27,1027.06,214,23.38,4.89,-18,1
1772803801,2026-03-06 14:30,30.10,1001.28,1027.07,214,23.40,4.91,-19,1
1772803862,2026-03-06 14:31,30.10,1001.24,1027.02,214,23.40,4.91,-18,1
1772803923,2026-03-06 14:32,30.27,1001.26,1027.05,214,23.40,4.99,-19,1
1772803985,2026-03-06 14:33,30.11,1001.22,1027.01,214,23.40,4.91,-20,1
1772804046,2026-03-06 14:34,30.10,1001.25,1027.03,214,23.40,4.91,-17,1
1772804108,2026-03-06 14:35,30.09,1001.23,1027.02,214,23.41,4.91,-18,1
1772804169,2026-03-06 14:36,30.09,1001.24,1027.03,214,23.42,4.92,-19,1
1772804230,2026-03-06 14:37,30.09,1001.26,1027.04,214,23.42,4.92,-18,1
1772804291,2026-03-06 14:38,30.10,1001.27,1027.05,214,23.42,4.93,-18,1
1772804352,2026-03-06 14:39,30.09,1001.25,1027.03,214,23.43,4.93,-18,1
1772804413,2026-03-06 14:40,30.09,1001.26,1027.04,214,23.43,4.93,-20,1
1772804474,2026-03-06 14:41,30.08,1001.19,1026.97,214,23.44,4.93,-20,1
1772804535,2026-03-06 14:42,30.10,1001.19,1026.97,214,23.43,4.93,-23,1
1772804596,2026-03-06 14:43,30.08,1001.18,1026.96,214,23.44,4.93,-18,1
1772804657,2026-03-06 14:44,30.08,1001.19,1026.97,214,23.45,4.94,-21,1
1772804718,2026-03-06 14:45,30.05,1001.20,1026.98,214,23.46,4.94,-18,1
1772804779,2026-03-06 14:46,30.05,1001.20,1026.99,214,23.45,4.93,-19,1
1772804840,2026-03-06 14:47,30.05,1001.17,1026.95,214,23.46,4.94,-19,1
1772804900,2026-03-06 14:48,30.07,1001.17,1026.96,214,23.46,4.95,-19,1
1772804961,2026-03-06 14:49,30.03,1001.16,1026.94,214,23.48,4.94,-19,1
1772805022,2026-03-06 14:50,30.03,1001.16,1026.95,214,23.47,4.93,-19,1
1772805083,2026-03-06 14:51,30.31,1001.15,1026.93,214,23.47,5.07,-19,1
1772805144,2026-03-06 14:52,30.04,1001.13,1026.91,214,23.48,4.95,-19,1
1772805205,2026-03-06 14:53,30.06,1001.11,1026.89,214,23.47,4.95,-19,1
1772805267,2026-03-06 14:54,30.06,1001.12,1026.90,214,23.47,4.95,-20,1
1772805328,2026-03-06 14:55,30.04,1001.08,1026.87,214,23.49,4.96,-18,1
1772805389,2026-03-06 14:56,30.05,1001.07,1026.85,214,23.48,4.95,-19,1
1772805450,2026-03-06 14:57,30.01,1001.08,1026.86,214,23.50,4.95,-19,1
1772805511,2026-03-06 14:58,30.02,1001.08,1026.87,214,23.50,4.96,-19,1
1772805572,2026-03-06 14:59,30.01,1001.08,1026.86,214,23.51,4.96,-17,1
1772805633,2026-03-06 15:00,30.01,1001.11,1026.89,214,23.51,4.96,-19,1
1772805694,2026-03-06 15:01,30.00,1001.07,1026.85,214,23.52,4.96,-18,1
1772805755,2026-03-06 15:02,30.00,1001.06,1026.85,214,23.52,4.96,-19,1
1772805816,2026-03-06 15:03,29.99,1001.06,1026.84,214,23.52,4.96,-19,1
1772805877,2026-03-06 15:04,30.00,1001.02,1026.80,214,23.53,4.97,-19,1
1772805938,2026-03-06 15:05,29.98,1001.03,1026.81,214,23.54,4.97,-17,1
1772805999,2026-03-06 15:06,29.98,1001.02,1026.81,214,23.55,4.98,-19,1
1772806060,2026-03-06 15:07,29.99,1001.03,1026.81,214,23.54,4.98,-20,1
1772806121,2026-03-06 15:08,29.99,1001.04,1026.82,214,23.55,4.98,-20,1
1772806182,2026-03-06 15:09,29.97,1000.99,1026.77,214,23.55,4.97,-19,1
1772806243,2026-03-06 15:10,29.99,1001.02,1026.80,214,23.56,4.99,-17,1
1772806304,2026-03-06 15:11,29.98,1001.02,1026.80,214,23.55,4.98,-18,1
1772806366,2026-03-06 15:12,29.99,1001.01,1026.79,214,23.56,4.99,-19,1
1772806427,2026-03-06 15:13,29.96,1001.03,1026.82,214,23.57,4.99,-19,1
1772806488,2026-03-06 15:14,29.97,1001.01,1026.79,214,23.57,4.99,-20,1
1772806549,2026-03-06 15:15,29.94,1001.02,1026.81,214,23.58,4.99,-20,1
1772806610,2026-03-06 15:16,29.94,1001.01,1026.80,214,23.59,4.99,-20,1
1772806671,2026-03-06 15:17,29.94,1001.01,1026.79,214,23.60,5.00,-18,1
1772806732,2026-03-06 15:18,29.40,1001.00,1026.78,214,23.58,4.73,-19,1
1772806794,2026-03-06 15:19,29.94,1001.01,1026.79,214,23.60,5.00,-24,1
1772806854,2026-03-06 15:20,29.95,1001.00,1026.78,214,23.59,5.00,-19,1
1772806915,2026-03-06 15:21,29.93,1000.98,1026.77,214,23.61,5.01,-17,1
1772806976,2026-03-06 15:22,29.78,1001.00,1026.79,214,23.62,4.94,-19,1
1772807037,2026-03-06 15:23,29.93,1000.99,1026.78,214,23.62,5.02,-19,1
1772807098,2026-03-06 15:24,29.91,1000.98,1026.77,214,23.62,5.01,-19,1
1772807159,2026-03-06 15:25,29.92,1000.96,1026.74,214,23.63,5.02,-18,1
1772807220,2026-03-06 15:27,29.90,1000.96,1026.74,214,23.63,5.01,-20,1
1772807282,2026-03-06 15:28,29.90,1000.97,1026.76,214,23.65,5.03,-20,1
1772807343,2026-03-06 15:29,29.89,1000.94,1026.73,214,23.64,5.01,-18,1
1772807404,2026-03-06 15:30,29.88,1000.94,1026.72,214,23.66,5.03,-19,1
1772807465,2026-03-06 15:31,29.84,1000.94,1026.73,214,23.65,5.00,-19,1
1772807526,2026-03-06 15:32,29.88,1000.96,1026.74,214,23.66,5.03,-18,1
1772807587,2026-03-06 15:33,29.88,1000.93,1026.71,214,23.65,5.02,-20,1
1772807647,2026-03-06 15:34,29.89,1000.93,1026.71,214,23.65,5.02,-18,1
1772807709,2026-03-06 15:35,29.90,1000.92,1026.70,214,23.64,5.02,-19,1
1772807770,2026-03-06 15:36,29.89,1000.91,1026.69,214,23.66,5.03,-18,1
1772807831,2026-03-06 15:37,29.91,1000.94,1026.72,214,23.65,5.03,-18,1
1772807892,2026-03-06 15:38,29.89,1000.91,1026.69,214,23.67,5.04,-19,1
1772807953,2026-03-06 15:39,29.69,1000.91,1026.69,214,23.67,4.94,-19,1
1772808013,2026-03-06 15:40,29.88,1000.92,1026.71,214,23.67,5.03,-18,1
1772808075,2026-03-06 15:41,29.89,1000.93,1026.71,214,23.66,5.03,-19,1
1772808135,2026-03-06 15:42,29.90,1000.92,1026.71,214,23.66,5.04,-19,1
1772808196,2026-03-06 15:43,29.90,1000.90,1026.69,214,23.67,5.04,-20,1
1772808257,2026-03-06 15:44,29.89,1000.92,1026.71,214,23.67,5.04,-19,1
1772808318,2026-03-06 15:45,29.87,1000.92,1026.70,214,23.69,5.05,-19,1
1772808379,2026-03-06 15:46,29.92,1000.90,1026.69,214,23.69,5.07,-18,1
1772808439,2026-03-06 15:47,29.87,1000.88,1026.66,214,23.68,5.04,-18,1
1772808500,2026-03-06 15:48,29.84,1000.87,1026.66,214,23.69,5.03,-19,1
1772808561,2026-03-06 15:49,29.88,1000.87,1026.66,214,23.69,5.05,-20,1
1772808622,2026-03-06 15:50,29.88,1000.87,1026.65,214,23.68,5.04,-20,1
1772808683,2026-03-06 15:51,29.87,1000.85,1026.63,214,23.69,5.05,-19,1
1772808745,2026-03-06 15:52,29.88,1000.85,1026.63,214,23.68,5.04,-18,1
1772808806,2026-03-06 15:53,29.88,1000.85,1026.63,214,23.69,5.05,-18,1
1772808867,2026-03-06 15:54,29.88,1000.84,1026.63,214,23.69,5.05,-19,1
1772808928,2026-03-06 15:55,29.93,1000.84,1026.62,214,23.69,5.08,-19,1
1772808989,2026-03-06 15:56,29.90,1000.82,1026.60,214,23.68,5.05,-30,1
1772809050,2026-03-06 15:57,29.87,1000.80,1026.58,214,23.69,5.05,-19,1
1772809112,2026-03-06 15:58,29.88,1000.82,1026.61,214,23.69,5.05,-19,1
1772809173,2026-03-06 15:59,29.89,1000.83,1026.61,214,23.69,5.06,-20,1
1772809233,2026-03-06 16:00,29.85,1000.83,1026.61,214,23.69,5.04,-18,1
1772809294,2026-03-06 16:01,29.88,1000.81,1026.59,214,23.70,5.06,-19,1
1772809355,2026-03-06 16:02,29.89,1000.83,1026.61,214,23.70,5.07,-19,1
1772809416,2026-03-06 16:03,29.89,1000.81,1026.59,214,23.70,5.07,-19,1
1772809477,2026-03-06 16:04,29.86,1000.82,1026.60,214,23.71,5.06,-19,1
1772809538,2026-03-06 16:05,29.88,1000.77,1026.55,214,23.70,5.06,-18,1
1772809600,2026-03-06 16:06,29.87,1000.76,1026.54,214,23.70,5.06,-19,1
1772809661,2026-03-06 16:07,29.87,1000.73,1026.52,214,23.70,5.06,-19,1
1772809722,2026-03-06 16:08,29.88,1000.72,1026.50,214,23.70,5.06,-20,1
1772809783,2026-03-06 16:09,29.88,1000.73,1026.51,214,23.69,5.05,-18,1
1772809844,2026-03-06 16:10,29.90,1000.72,1026.50,214,23.68,5.05,-18,1
1772809905,2026-03-06 16:11,29.91,1000.72,1026.51,214,23.66,5.04,-20,1
1772809966,2026-03-06 16:12,29.88,1000.71,1026.50,214,23.67,5.03,-19,1
1772810026,2026-03-06 16:13,29.91,1000.73,1026.51,214,23.67,5.05,-19,1
1772810088,2026-03-06 16:14,29.94,1000.70,1026.49,214,23.64,5.04,-17,1
1772810150,2026-03-06 16:15,29.94,1000.70,1026.48,214,23.63,5.03,-17,1
1772810212,2026-03-06 16:16,29.93,1000.73,1026.52,214,23.64,5.03,-20,1
1772810273,2026-03-06 16:17,29.95,1000.73,1026.51,214,23.63,5.04,-19,1
1772810334,2026-03-06 16:18,29.95,1000.74,1026.52,214,23.62,5.03,-18,1
1772810395,2026-03-06 16:19,29.95,1000.76,1026.54,214,23.62,5.03,-20,1
1772810456,2026-03-06 16:20,29.94,1000.75,1026.53,214,23.62,5.02,-20,1
1772810517,2026-03-06 16:21,29.97,1000.74,1026.52,214,23.60,5.02,-19,1
1772810578,2026-03-06 16:22,29.98,1000.72,1026.50,214,23.60,5.02,-19,1
1772810639,2026-03-06 16:23,29.98,1000.71,1026.49,214,23.58,5.01,-20,1
1772810700,2026-03-06 16:25,29.98,1000.72,1026.51,214,23.58,5.01,-18,1
1772810761,2026-03-06 16:26,30.01,1000.73,1026.52,214,23.56,5.00,-20,1
1772810823,2026-03-06 16:27,30.00,1000.72,1026.51,214,23.56,5.00,-19,1
1772810884,2026-03-06 16:28,30.03,1000.73,1026.51,214,23.54,5.00,-19,1
1772810945,2026-03-06 16:29,29.92,1000.71,1026.49,214,23.53,4.94,-19,1
1772811006,2026-03-06 16:30,30.07,1000.72,1026.50,214,23.51,4.99,-19,1
1772811068,2026-03-06 16:31,30.08,1000.69,1026.47,214,23.51,4.99,-18,1
1772811128,2026-03-06 16:32,30.08,1000.68,1026.47,214,23.49,4.97,-20,1
1772811189,2026-03-06 16:33,30.15,1000.67,1026.45,214,23.47,4.99,-19,1
1772811251,2026-03-06 16:34,30.37,1000.67,1026.45,214,23.46,5.09,-17,1
1772811311,2026-03-06 16:35,30.11,1000.70,1026.49,214,23.46,4.96,-21,1
1772811372,2026-03-06 16:36,30.16,1000.71,1026.50,214,23.42,4.95,-19,1
1772811433,2026-03-06 16:37,30.16,1000.71,1026.49,214,23.43,4.96,-20,1
1772811495,2026-03-06 16:38,29.79,1000.72,1026.50,214,23.42,4.77,-19,1
1772811556,2026-03-06 16:39,30.16,1000.75,1026.53,214,23.42,4.95,-19,1
1772811617,2026-03-06 16:40,30.17,1000.74,1026.52,214,23.41,4.95,-19,1
1772811678,2026-03-06 16:41,30.17,1000.71,1026.49,214,23.40,4.94,-18,1
1772811739,2026-03-06 16:42,30.43,1000.75,1026.53,214,23.38,5.05,-20,1
1772811800,2026-03-06 16:43,30.19,1000.75,1026.53,214,23.38,4.93,-18,1
1772811861,2026-03-06 16:44,30.22,1000.76,1026.54,214,23.36,4.93,-19,1
1772811923,2026-03-06 16:45,30.25,1000.75,1026.54,214,23.34,4.93,-19,1
1772811984,2026-03-06 16:46,30.25,1000.76,1026.54,214,23.34,4.93,-18,1
1772812045,2026-03-06 16:47,30.26,1000.78,1026.56,214,23.33,4.92,-19,1
1772812106,2026-03-06 16:48,30.25,1000.77,1026.56,214,23.33,4.92,-20,1
1772812167,2026-03-06 16:49,30.25,1000.79,1026.57,214,23.33,4.92,-18,1
1772812228,2026-03-06 16:50,30.29,1000.80,1026.58,214,23.31,4.92,-19,1
1772812289,2026-03-06 16:51,30.29,1000.83,1026.61,214,23.30,4.91,-19,1
1772812350,2026-03-06 16:52,30.27,1000.83,1026.61,214,23.30,4.90,-19,1
1772812411,2026-03-06 16:53,30.32,1000.80,1026.59,214,23.27,4.90,-20,1
1772812471,2026-03-06 16:54,30.34,1000.82,1026.61,214,23.26,4.90,-20,1
1772812532,2026-03-06 16:55,30.31,1000.81,1026.60,214,23.25,4.88,-18,1
1772812593,2026-03-06 16:56,30.34,1000.83,1026.61,214,23.22,4.87,-18,1
1772812653,2026-03-06 16:57,30.35,1000.80,1026.58,214,23.22,4.87,-19,1
1772812714,2026-03-06 16:58,30.34,1000.88,1026.66,214,23.21,4.86,-18,1
1772812775,2026-03-06 16:59,30.36,1000.85,1026.63,214,23.20,4.86,-18,1
1772812836,2026-03-06 17:00,30.37,1000.86,1026.64,214,23.20,4.86,-20,1
1772812897,2026-03-06 17:01,30.57,1000.86,1026.65,214,23.18,4.94,-19,1
1772812957,2026-03-06 17:02,30.38,1000.84,1026.62,214,23.18,4.85,-18,1
1772813019,2026-03-06 17:03,30.41,1000.86,1026.64,214,23.16,4.85,-17,1
1772813080,2026-03-06 17:04,30.38,1000.84,1026.63,214,23.15,4.82,-20,1
1772813141,2026-03-06 17:05,30.48,1000.87,1026.65,214,23.15,4.87,-19,1
1772813202,2026-03-06 17:06,30.40,1000.89,1026.67,214,23.15,4.83,-18,1
1772813263,2026-03-06 17:07,30.44,1000.89,1026.68,214,23.13,4.84,-20,1
1772813324,2026-03-06 17:08,30.53,1000.92,1026.70,214,23.11,4.86,-20,1
1772813385,2026-03-06 17:09,30.57,1000.88,1026.67,214,23.10,4.87,-18,1
1772813446,2026-03-06 17:10,30.46,1000.90,1026.69,214,23.10,4.82,-17,1
1772813507,2026-03-06 17:11,30.50,1000.90,1026.69,214,23.08,4.82,-19,1
1772813569,2026-03-06 17:12,30.53,1000.90,1026.68,214,23.07,4.82,-19,1
1772813629,2026-03-06 17:13,30.68,1000.92,1026.71,214,23.07,4.89,-19,1
1772813690,2026-03-06 17:14,30.52,1000.92,1026.70,214,23.06,4.81,-18,1
1772813751,2026-03-06 17:15,30.60,1000.95,1026.73,214,23.04,4.83,-18,1
1772813812,2026-03-06 17:16,30.55,1000.92,1026.71,214,23.03,4.80,-19,1
1772813873,2026-03-06 17:17,30.21,1000.92,1026.70,214,23.03,4.64,-18,1
1772813934,2026-03-06 17:18,30.54,1000.95,1026.73,214,23.03,4.79,-18,1
1772813995,2026-03-06 17:19,30.52,1000.94,1026.72,214,23.02,4.78,-18,1
1772814056,2026-03-06 17:20,30.57,1000.94,1026.72,214,23.00,4.78,-19,1
1772814117,2026-03-06 17:21,30.63,1000.93,1026.72,214,22.98,4.79,-19,1
1772814178,2026-03-06 17:22,30.59,1000.96,1026.74,214,22.98,4.77,-18,1
1772814239,2026-03-06 17:23,30.60,1000.97,1026.76,214,22.98,4.78,-19,1
1772814300,2026-03-06 17:25,30.59,1000.97,1026.75,214,22.97,4.76,-20,1
1772814362,2026-03-06 17:26,30.40,1000.97,1026.75,214,22.95,4.66,-20,1
1772814423,2026-03-06 17:27,30.60,1001.01,1026.79,214,22.95,4.75,-19,1
1772814484,2026-03-06 17:28,30.79,1001.01,1026.79,214,22.95,4.84,-19,1
1772814544,2026-03-06 17:29,30.45,1000.98,1026.76,214,22.93,4.67,-20,1
1772814605,2026-03-06 17:30,30.62,1000.97,1026.76,214,22.93,4.74,-18,1
1772814666,2026-03-06 17:31,30.64,1000.99,1026.77,214,22.92,4.75,-20,1
1772814728,2026-03-06 17:32,30.62,1000.99,1026.77,214,22.92,4.73,-18,1
1772814789,2026-03-06 17:33,30.64,1001.03,1026.81,214,22.92,4.74,-18,1
1772814850,2026-03-06 17:34,30.75,1001.04,1026.82,214,22.91,4.79,-20,1
1772814911,2026-03-06 17:35,30.66,1001.02,1026.81,214,22.90,4.74,-19,1
1772814972,2026-03-06 17:36,30.65,1001.06,1026.84,214,22.89,4.72,-19,1
1772815033,2026-03-06 17:37,30.65,1001.05,1026.83,214,22.90,4.73,-20,1
1772815094,2026-03-06 17:38,30.66,1001.05,1026.83,214,22.88,4.72,-19,1
1772815155,2026-03-06 17:39,30.67,1001.04,1026.82,214,22.86,4.71,-20,1
1772815216,2026-03-06 17:40,30.66,1001.07,1026.85,214,22.86,4.70,-20,1
1772815278,2026-03-06 17:41,30.68,1001.06,1026.84,214,22.86,4.71,-17,1
1772815339,2026-03-06 17:42,30.50,1001.08,1026.86,214,22.84,4.61,-19,1
1772815400,2026-03-06 17:43,30.70,1001.08,1026.86,214,22.84,4.70,-19,1
1772815461,2026-03-06 17:44,30.70,1001.10,1026.88,214,22.84,4.70,-19,1
1772815523,2026-03-06 17:45,30.96,1001.12,1026.90,214,22.82,4.81,-18,1
1772815585,2026-03-06 17:46,30.69,1001.12,1026.90,214,22.82,4.68,-19,1
1772815646,2026-03-06 17:47,30.72,1001.14,1026.93,214,22.82,4.70,-18,1
1772815708,2026-03-06 17:48,30.72,1001.12,1026.91,214,22.80,4.68,-18,1
1772815769,2026-03-06 17:49,30.71,1001.13,1026.91,214,22.80,4.67,-18,1
1772815830,2026-03-06 17:50,30.71,1001.15,1026.94,214,22.80,4.67,-20,1
1772815890,2026-03-06 17:51,30.72,1001.17,1026.95,214,22.79,4.67,-19,1
1772815951,2026-03-06 17:52,30.76,1001.16,1026.94,214,22.79,4.69,-20,1
1772816012,2026-03-06 17:53,30.72,1001.17,1026.95,214,22.78,4.66,-18,1
1772816073,2026-03-06 17:54,30.73,1001.19,1026.97,214,22.78,4.66,-19,1
1772816133,2026-03-06 17:55,30.71,1001.18,1026.97,214,22.77,4.65,-19,1
1772816194,2026-03-06 17:56,30.76,1001.22,1027.00,214,22.77,4.67,-19,1
1772816254,2026-03-06 17:57,30.74,1001.21,1026.99,214,22.76,4.65,-20,1
1772816316,2026-03-06 17:58,30.75,1001.22,1027.00,214,22.76,4.66,-17,1
1772816377,2026-03-06 17:59,30.74,1001.28,1027.06,214,22.75,4.64,-20,1
1772816438,2026-03-06 18:00,30.75,1001.25,1027.04,214,22.75,4.65,-19,1
1772816499,2026-03-06 18:01,30.75,1001.26,1027.05,214,22.75,4.65,-18,1
1772816560,2026-03-06 18:02,30.77,1001.25,1027.04,214,22.74,4.65,-19,1
1772816621,2026-03-06 18:03,30.45,1001.26,1027.05,214,22.74,4.50,-19,1
1772816682,2026-03-06 18:04,30.76,1001.28,1027.06,214,22.73,4.63,-19,1
1772816744,2026-03-06 18:05,30.76,1001.29,1027.08,214,22.73,4.63,-18,1
1772816804,2026-03-06 18:06,30.73,1001.28,1027.07,214,22.72,4.62,-19,1
1772816866,2026-03-06 18:07,30.73,1001.30,1027.09,214,22.73,4.62,-17,1
1772816927,2026-03-06 18:08,30.72,1001.30,1027.08,214,22.72,4.61,-18,1
1772816988,2026-03-06 18:09,31.30,1001.30,1027.08,214,22.72,4.88,-20,1
1772817048,2026-03-06 18:10,30.38,1001.30,1027.08,214,22.70,4.43,-19,1
1772817110,2026-03-06 18:11,30.73,1001.30,1027.09,214,22.71,4.61,-18,1
1772817170,2026-03-06 18:12,30.73,1001.35,1027.13,214,22.71,4.61,-19,1
1772817231,2026-03-06 18:13,30.45,1001.36,1027.14,214,22.69,4.46,-20,1
1772817291,2026-03-06 18:14,30.73,1001.40,1027.18,214,22.70,4.60,-19,1
1772817352,2026-03-06 18:15,30.74,1001.40,1027.18,214,22.70,4.60,-19,1
1772817413,2026-03-06 18:16,30.98,1001.43,1027.21,214,22.70,4.71,-20,1
1772817474,2026-03-06 18:17,30.73,1001.45,1027.23,214,22.70,4.60,-19,1
1772817535,2026-03-06 18:18,30.71,1001.46,1027.25,214,22.71,4.60,-18,1
1772817597,2026-03-06 18:19,30.74,1001.47,1027.25,214,22.69,4.59,-20,1
1772817657,2026-03-06 18:20,30.72,1001.47,1027.25,214,22.69,4.58,-18,1
1772817718,2026-03-06 18:21,30.72,1001.46,1027.24,214,22.68,4.57,-18,1
1772817779,2026-03-06 18:22,31.21,1001.47,1027.25,214,22.68,4.80,-20,1
1772817840,2026-03-06 18:24,30.72,1001.45,1027.23,214,22.67,4.57,-19,1
1772817901,2026-03-06 18:25,30.75,1001.48,1027.27,214,22.67,4.58,-18,1
1772817962,2026-03-06 18:26,30.72,1001.46,1027.25,214,22.68,4.57,-18,1
1772818023,2026-03-06 18:27,30.71,1001.47,1027.25,214,22.67,4.56,-19,1
1772818085,2026-03-06 18:28,30.75,1001.48,1027.27,214,22.66,4.57,-18,1
1772818145,2026-03-06 18:29,30.71,1001.50,1027.28,214,22.67,4.56,-20,1
1772818207,2026-03-06 18:30,30.75,1001.49,1027.27,214,22.66,4.57,-19,1
1772818268,2026-03-06 18:31,30.72,1001.50,1027.29,214,22.66,4.56,-19,1
1772818330,2026-03-06 18:32,30.95,1001.47,1027.25,214,22.64,4.65,-19,1
1772818391,2026-03-06 18:33,30.70,1001.48,1027.26,214,22.66,4.55,-18,1
1772818452,2026-03-06 18:34,30.71,1001.46,1027.25,214,22.66,4.55,-17,1
1772818514,2026-03-06 18:35,30.71,1001.48,1027.26,214,22.65,4.54,-19,1
1772818575,2026-03-06 18:36,30.70,1001.48,1027.26,214,22.66,4.55,-18,1
1772818636,2026-03-06 18:37,30.69,1001.46,1027.24,214,22.66,4.54,-19,1
1772818697,2026-03-06 18:38,30.70,1001.48,1027.27,214,22.65,4.54,-19,1
1772818758,2026-03-06 18:39,30.66,1001.46,1027.25,214,22.63,4.50,-19,1
1772818819,2026-03-06 18:40,30.70,1001.45,1027.23,214,22.63,4.52,-20,1
1772818880,2026-03-06 18:41,30.70,1001.50,1027.28,214,22.64,4.53,-18,1
1772818943,2026-03-06 18:42,30.74,1001.49,1027.27,214,22.61,4.52,-19,1
1772819004,2026-03-06 18:43,30.74,1001.51,1027.30,214,22.61,4.52,-19,1
1772819065,2026-03-06 18:44,30.71,1001.49,1027.28,214,22.61,4.51,-19,1
1772819126,2026-03-06 18:45,30.74,1001.49,1027.28,214,22.61,4.52,-19,1
1772819187,2026-03-06 18:46,30.74,1001.51,1027.29,214,22.61,4.52,-20,1
1772819248,2026-03-06 18:47,30.73,1001.51,1027.30,214,22.60,4.51,-17,1
1772819309,2026-03-06 18:48,30.68,1001.51,1027.30,214,22.60,4.49,-19,1
1772819370,2026-03-06 18:49,30.71,1001.52,1027.30,214,22.61,4.51,-20,1
1772819431,2026-03-06 18:50,30.74,1001.54,1027.32,214,22.59,4.50,-19,1
1772819492,2026-03-06 18:51,30.70,1001.56,1027.34,214,22.61,4.51,-19,1
1772819553,2026-03-06 18:52,31.25,1001.53,1027.31,214,22.59,4.74,-19,1
1772819614,2026-03-06 18:53,30.72,1001.55,1027.33,214,22.58,4.49,-17,1
1772819675,2026-03-06 18:54,30.75,1001.53,1027.31,214,22.57,4.49,-19,1
1772819736,2026-03-06 18:55,30.74,1001.56,1027.34,214,22.57,4.49,-19,1
1772819797,2026-03-06 18:56,30.69,1001.52,1027.31,214,22.57,4.47,-19,1
1772819858,2026-03-06 18:57,30.71,1001.56,1027.34,214,22.57,4.48,-19,1
1772819919,2026-03-06 18:58,31.07,1001.56,1027.34,214,22.47,4.55,-17,1
1772819980,2026-03-06 18:59,31.16,1001.55,1027.33,214,22.41,4.54,-18,1
1772820041,2026-03-06 19:00,30.75,1001.56,1027.35,214,22.34,4.29,-19,1
1772820102,2026-03-06 19:01,29.63,1001.55,1027.33,214,22.18,3.63,-20,1
1772820164,2026-03-06 19:02,29.26,1001.60,1027.39,214,22.03,3.32,-19,1
1772820225,2026-03-06 19:03,27.51,1001.62,1027.40,214,21.75,2.21,-18,1
1772820286,2026-03-06 19:04,27.30,1001.62,1027.41,214,21.72,2.08,-20,1
1772820348,2026-03-06 19:05,26.60,1001.61,1027.39,214,21.56,1.57,-19,1
1772820409,2026-03-06 19:06,26.03,1001.63,1027.41,214,21.52,1.24,-17,1
1772820470,2026-03-06 19:07,25.91,1001.66,1027.44,214,21.38,1.06,-19,1
1772820531,2026-03-06 19:08,25.36,1001.66,1027.45,214,21.28,0.67,-20,1
1772820591,2026-03-06 19:09,25.87,1001.67,1027.46,214,21.13,0.82,-21,1
1772820653,2026-03-06 19:10,25.51,1001.65,1027.44,214,21.09,0.59,-20,1
1772820714,2026-03-06 19:11,25.62,1001.65,1027.43,214,21.06,0.63,-18,1
1772820774,2026-03-06 19:12,25.61,1001.65,1027.43,214,21.10,0.66,-19,1
1772820835,2026-03-06 19:13,25.73,1001.63,1027.42,214,21.04,0.67,-19,1
1772820897,2026-03-06 19:14,25.43,1001.64,1027.43,214,21.05,0.52,-20,1
1772820958,2026-03-06 19:15,25.99,1001.63,1027.42,214,21.09,0.85,-20,1
1772821019,2026-03-06 19:16,25.57,1001.65,1027.43,214,21.16,0.69,-18,1
1772821080,2026-03-06 19:18,25.45,1001.63,1027.42,214,21.20,0.66,-17,1
1772821141,2026-03-06 19:19,25.45,1001.67,1027.45,214,21.29,0.73,-19,1
1772821202,2026-03-06 19:20,26.13,1001.69,1027.47,214,21.31,1.12,-19,1
1772821263,2026-03-06 19:21,26.45,1001.68,1027.46,214,21.38,1.35,-19,1
1772821325,2026-03-06 19:22,26.28,1001.67,1027.45,214,21.41,1.28,-19,1
1772821386,2026-03-06 19:23,26.28,1001.68,1027.47,214,21.47,1.33,-19,1
1772821447,2026-03-06 19:24,27.23,1001.69,1027.48,214,21.53,1.88,-19,1
1772821509,2026-03-06 19:25,26.39,1001.71,1027.50,214,21.59,1.49,-19,1
1772821570,2026-03-06 19:26,26.68,1001.72,1027.50,214,21.61,1.66,-19,1
1772821631,2026-03-06 19:27,26.76,1001.73,1027.51,214,21.63,1.72,-19,1
1772821693,2026-03-06 19:28,27.04,1001.72,1027.50,214,21.69,1.92,-19,1
1772821754,2026-03-06 19:29,27.30,1001.77,1027.55,214,21.72,2.08,-20,1
1772821816,2026-03-06 19:30,27.68,1001.74,1027.52,214,21.76,2.30,-19,1
1772821877,2026-03-06 19:31,27.97,1001.74,1027.53,214,21.82,2.50,-18,1
1772821938,2026-03-06 19:32,28.57,1001.75,1027.54,214,21.84,2.82,-17,1
1772821999,2026-03-06 19:33,28.12,1001.72,1027.50,214,21.87,2.62,-19,1
1772822060,2026-03-06 19:34,27.87,1001.72,1027.50,214,21.90,2.52,-19,1
1772822121,2026-03-06 19:35,28.15,1001.75,1027.54,214,21.94,2.70,-18,1
1772822182,2026-03-06 19:36,28.20,1001.75,1027.53,214,21.95,2.73,-19,1
1772822243,2026-03-06 19:37,28.14,1001.72,1027.51,214,21.97,2.72,-18,1
1772822304,2026-03-06 19:38,28.67,1001.71,1027.50,214,21.98,2.99,-19,1
1772822366,2026-03-06 19:39,28.57,1001.73,1027.51,214,22.02,2.97,-19,1
1772822427,2026-03-06 19:40,28.35,1001.76,1027.54,214,22.00,2.85,-19,1
1772822488,2026-03-06 19:41,28.96,1001.75,1027.54,214,22.01,3.16,-19,1
1772822549,2026-03-06 19:42,28.93,1001.76,1027.55,214,22.01,3.14,-19,1
1772822611,2026-03-06 19:43,28.83,1001.77,1027.55,214,22.03,3.11,-19,1
1772822672,2026-03-06 19:44,28.88,1001.77,1027.56,214,22.05,3.15,-18,1
1772822733,2026-03-06 19:45,29.04,1001.79,1027.57,214,22.06,3.24,-19,1
1772822794,2026-03-06 19:46,29.23,1001.80,1027.59,214,22.06,3.33,-17,1
1772822855,2026-03-06 19:47,29.05,1001.78,1027.56,214,22.08,3.26,-19,1
1772822915,2026-03-06 19:48,29.50,1001.79,1027.58,214,22.08,3.48,-19,1
1772822976,2026-03-06 19:49,29.12,1001.76,1027.54,214,22.11,3.32,-18,1
1772823038,2026-03-06 19:50,29.25,1001.78,1027.56,214,22.07,3.35,-19,1
1772823099,2026-03-06 19:51,29.71,1001.79,1027.58,214,22.08,3.58,-19,1
1772823160,2026-03-06 19:52,29.08,1001.76,1027.55,214,22.08,3.28,-19,1
1772823221,2026-03-06 19:53,29.26,1001.76,1027.54,214,22.09,3.37,-21,1
1772823282,2026-03-06 19:54,29.06,1001.77,1027.56,214,22.13,3.31,-19,1
1772823342,2026-03-06 19:55,29.29,1001.78,1027.56,214,22.14,3.43,-20,1
1772823403,2026-03-06 19:56,30.26,1001.79,1027.58,214,22.13,3.88,-19,1
1772823464,2026-03-06 19:57,29.51,1001.79,1027.57,214,22.14,3.54,-18,1
1772823525,2026-03-06 19:58,30.82,1001.81,1027.59,214,22.17,4.18,-19,1
1772823586,2026-03-06 19:59,29.85,1001.81,1027.59,214,22.10,3.66,-18,1
1772823648,2026-03-06 20:00,29.74,1001.81,1027.59,214,22.11,3.62,-19,1
1772823709,2026-03-06 20:01,30.04,1001.82,1027.60,214,22.11,3.76,-20,1
1772823769,2026-03-06 20:02,30.07,1001.85,1027.63,214,22.15,3.81,-17,1
1772823830,2026-03-06 20:03,30.40,1001.87,1027.65,214,22.13,3.95,-17,1
1772823891,2026-03-06 20:04,30.00,1001.88,1027.66,214,22.15,3.78,-20,1
1772823952,2026-03-06 20:05,30.91,1001.87,1027.65,214,22.16,4.21,-18,1
1772824012,2026-03-06 20:06,30.99,1001.89,1027.67,214,22.16,4.25,-18,1
1772824074,2026-03-06 20:07,31.18,1001.86,1027.65,214,22.18,4.35,-19,1
1772824135,2026-03-06 20:08,30.15,1001.88,1027.66,214,22.17,3.87,-19,1
1772824196,2026-03-06 20:09,30.01,1001.87,1027.66,214,22.20,3.83,-18,1
1772824257,2026-03-06 20:10,30.16,1001.88,1027.67,214,22.16,3.86,-18,1
1772824318,2026-03-06 20:11,30.17,1001.87,1027.66,214,22.18,3.89,-19,1
1772824380,2026-03-06 20:13,30.18,1001.90,1027.69,214,22.18,3.89,-19,1
1772824441,2026-03-06 20:14,31.63,1001.91,1027.69,214,22.15,4.53,-18,1
1772824502,2026-03-06 20:15,30.67,1001.91,1027.70,214,22.18,4.12,-20,1
1772824563,2026-03-06 20:16,30.24,1001.91,1027.69,214,22.16,3.90,-19,1
1772824624,2026-03-06 20:17,30.29,1001.91,1027.70,214,22.19,3.95,-20,1
1772824685,2026-03-06 20:18,30.30,1001.91,1027.69,214,22.18,3.95,-18,1
1772824746,2026-03-06 20:19,30.21,1001.89,1027.68,214,22.17,3.89,-17,1
1772824808,2026-03-06 20:20,30.17,1001.93,1027.72,214,22.18,3.89,-20,1
1772824868,2026-03-06 20:21,30.13,1001.89,1027.67,214,22.19,3.87,-20,1
1772824929,2026-03-06 20:22,30.09,1001.90,1027.68,214,22.20,3.86,-20,1
1772824989,2026-03-06 20:23,30.02,1001.88,1027.66,214,22.21,3.84,-18,1
1772825050,2026-03-06 20:24,29.98,1001.87,1027.65,214,22.24,3.85,-18,1
1772825111,2026-03-06 20:25,29.96,1001.87,1027.65,214,22.24,3.84,-19,1
1772825172,2026-03-06 20:26,29.94,1001.88,1027.66,214,22.25,3.83,-20,1
1772825234,2026-03-06 20:27,30.07,1001.85,1027.63,214,22.24,3.89,-19,1
1772825295,2026-03-06 20:28,29.89,1001.85,1027.64,214,22.27,3.83,-19,1
1772825356,2026-03-06 20:29,29.91,1001.89,1027.67,214,22.28,3.84,-19,1
1772825417,2026-03-06 20:30,29.86,1001.87,1027.65,214,22.27,3.82,-20,1
1772825478,2026-03-06 20:31,29.87,1001.92,1027.70,214,22.28,3.83,-19,1
1772825539,2026-03-06 20:32,29.86,1001.91,1027.70,214,22.28,3.82,-20,1
1772825600,2026-03-06 20:33,29.84,1001.93,1027.72,214,22.29,3.82,-18,1
1772825661,2026-03-06 20:34,29.83,1001.92,1027.71,214,22.30,3.83,-19,1
1772825721,2026-03-06 20:35,29.80,1001.91,1027.70,214,22.30,3.81,-18,1
1772825782,2026-03-06 20:36,29.80,1001.95,1027.74,214,22.30,3.81,-20,1
1772825843,2026-03-06 20:37,29.80,1001.94,1027.72,214,22.31,3.82,-19,1
1772825904,2026-03-06 20:38,29.79,1001.92,1027.70,214,22.31,3.82,-19,1
1772825965,2026-03-06 20:39,29.78,1001.94,1027.72,214,22.30,3.80,-20,1
1772826026,2026-03-06 20:40,29.77,1001.93,1027.72,214,22.32,3.81,-20,1
1772826087,2026-03-06 20:41,29.79,1001.94,1027.72,214,22.30,3.81,-20,1
1772826148,2026-03-06 20:42,29.76,1001.93,1027.71,214,22.33,3.82,-19,1
1772826208,2026-03-06 20:43,29.74,1001.95,1027.73,214,22.33,3.81,-19,1
1772826270,2026-03-06 20:44,30.26,1001.98,1027.76,214,22.32,4.05,-19,1
1772826331,2026-03-06 20:45,29.67,1001.96,1027.74,214,22.34,3.78,-19,1
1772826392,2026-03-06 20:46,29.73,1001.92,1027.70,214,22.35,3.82,-19,1
1772826453,2026-03-06 20:47,29.75,1001.97,1027.75,214,22.33,3.81,-18,1
1772826514,2026-03-06 20:48,29.69,1001.95,1027.74,214,22.33,3.79,-18,1
1772826575,2026-03-06 20:49,29.70,1001.96,1027.74,214,22.34,3.80,-19,1
1772826638,2026-03-06 20:50,29.70,1001.94,1027.72,214,22.35,3.81,-19,1
1772826699,2026-03-06 20:51,29.70,1001.97,1027.75,214,22.35,3.81,-19,1
1772826760,2026-03-06 20:52,29.69,1001.95,1027.73,214,22.36,3.81,-18,1
1772826821,2026-03-06 20:53,29.71,1001.95,1027.73,214,22.35,3.81,-18,1
1772826883,2026-03-06 20:54,29.43,1001.92,1027.70,214,22.34,3.67,-19,1
1772826944,2026-03-06 20:55,29.70,1001.93,1027.71,214,22.35,3.81,-18,1
1772827005,2026-03-06 20:56,29.70,1001.91,1027.70,214,22.36,3.82,-19,1
1772827066,2026-03-06 20:57,29.70,1001.91,1027.69,214,22.35,3.81,-19,1
1772827128,2026-03-06 20:58,29.71,1001.91,1027.69,214,22.36,3.82,-19,1
1772827189,2026-03-06 20:59,29.68,1001.92,1027.70,214,22.37,3.82,-18,1
1772827250,2026-03-06 21:00,29.66,1001.93,1027.72,214,22.37,3.81,-18,1
1772827311,2026-03-06 21:01,29.68,1001.93,1027.72,214,22.37,3.82,-17,1
1772827372,2026-03-06 21:02,29.69,1001.96,1027.74,214,22.36,3.81,-19,1
1772827434,2026-03-06 21:03,30.03,1001.97,1027.75,214,22.37,3.98,-20,1
1772827495,2026-03-06 21:04,29.67,1001.99,1027.78,214,22.36,3.80,-18,1
1772827556,2026-03-06 21:05,29.66,1001.99,1027.77,214,22.37,3.81,-19,1
1772827617,2026-03-06 21:06,29.67,1002.04,1027.82,214,22.36,3.80,-20,1
1772827678,2026-03-06 21:07,29.68,1002.04,1027.82,214,22.37,3.82,-18,1
1772827739,2026-03-06 21:08,29.68,1002.07,1027.85,214,22.37,3.82,-18,1
1772827800,2026-03-06 21:10,29.65,1002.06,1027.84,214,22.38,3.81,-19,1
1772827861,2026-03-06 21:11,29.66,1002.01,1027.79,214,22.37,3.81,-18,1
1772827922,2026-03-06 21:12,29.66,1002.05,1027.84,214,22.38,3.81,-20,1
1772827984,2026-03-06 21:13,29.90,1002.07,1027.86,214,22.38,3.93,-19,1
1772828045,2026-03-06 21:14,29.80,1002.04,1027.83,214,22.38,3.88,-18,1
1772828106,2026-03-06 21:15,29.66,1002.04,1027.82,214,22.38,3.82,-18,1
1772828167,2026-03-06 21:16,29.65,1002.05,1027.83,214,22.39,3.82,-19,1
1772828230,2026-03-06 21:17,29.66,1002.06,1027.85,214,22.39,3.82,-19,1
1772828291,2026-03-06 21:18,29.63,1002.05,1027.84,214,22.41,3.83,-17,1
1772828352,2026-03-06 21:19,29.44,1002.08,1027.86,214,22.40,3.73,-28,1
1772828414,2026-03-06 21:20,29.61,1002.10,1027.88,214,22.41,3.82,-19,1
1772828475,2026-03-06 21:21,29.64,1002.11,1027.89,214,22.40,3.82,-17,1
1772828536,2026-03-06 21:22,29.64,1002.12,1027.90,214,22.40,3.82,-17,1
1772828598,2026-03-06 21:23,29.65,1002.14,1027.92,214,22.40,3.83,-19,1
1772828659,2026-03-06 21:24,29.61,1002.17,1027.95,214,22.43,3.83,-19,1
1772828720,2026-03-06 21:25,29.58,1002.17,1027.96,214,22.44,3.83,-18,1
1772828781,2026-03-06 21:26,29.62,1002.16,1027.94,214,22.42,3.83,-18,1
1772828842,2026-03-06 21:27,29.57,1002.16,1027.94,214,22.44,3.82,-19,1
1772828903,2026-03-06 21:28,29.62,1002.17,1027.96,214,22.44,3.85,-17,1
1772828964,2026-03-06 21:29,29.57,1002.16,1027.94,214,22.44,3.82,-19,1
1772829025,2026-03-06 21:30,29.55,1002.16,1027.94,214,22.47,3.84,-18,1
1772829085,2026-03-06 21:31,29.52,1002.22,1028.00,214,22.48,3.83,-18,1
1772829146,2026-03-06 21:32,29.56,1002.20,1027.98,214,22.46,3.83,-16,1
1772829208,2026-03-06 21:33,29.56,1002.20,1027.98,214,22.47,3.84,-17,1
1772829269,2026-03-06 21:34,29.58,1002.22,1028.01,214,22.46,3.84,-20,1
1772829330,2026-03-06 21:35,29.55,1002.25,1028.03,214,22.48,3.85,-18,1
1772829391,2026-03-06 21:36,29.72,1002.22,1028.00,214,22.47,3.92,-20,1
1772829452,2026-03-06 21:37,29.53,1002.22,1028.00,214,22.49,3.85,-19,1
1772829513,2026-03-06 21:38,29.52,1002.25,1028.04,214,22.50,3.85,-20,1
1772829574,2026-03-06 21:39,29.50,1002.27,1028.05,214,22.49,3.83,-19,1
1772829635,2026-03-06 21:40,29.50,1002.26,1028.05,214,22.51,3.85,-17,1
1772829696,2026-03-06 21:41,29.52,1002.28,1028.06,214,22.50,3.85,-19,1
1772829758,2026-03-06 21:42,29.51,1002.28,1028.06,214,22.51,3.85,-19,1
1772829819,2026-03-06 21:43,29.53,1002.29,1028.07,214,22.49,3.85,-19,1
1772829880,2026-03-06 21:44,29.53,1002.31,1028.09,214,22.51,3.86,-20,1
1772829942,2026-03-06 21:45,29.54,1002.30,1028.08,214,22.49,3.85,-20,1
1772830003,2026-03-06 21:46,29.73,1002.28,1028.06,214,22.54,3.98,-19,1
1772830064,2026-03-06 21:47,29.66,1002.29,1028.07,214,22.52,3.94,-18,1
1772830125,2026-03-06 21:48,29.47,1002.29,1028.07,214,22.53,3.85,-18,1
1772830186,2026-03-06 21:49,29.50,1002.31,1028.09,214,22.53,3.87,-19,1
1772830247,2026-03-06 21:50,29.52,1002.30,1028.08,214,22.51,3.86,-19,1
1772830309,2026-03-06 21:51,29.46,1002.31,1028.10,214,22.55,3.86,-22,1
1772830370,2026-03-06 21:52,29.49,1002.32,1028.10,214,22.54,3.87,-18,1
1772830431,2026-03-06 21:53,29.50,1002.32,1028.10,214,22.53,3.87,-19,1
1772830492,2026-03-06 21:54,29.48,1002.30,1028.09,214,22.55,3.87,-17,1
1772830553,2026-03-06 21:55,29.50,1002.32,1028.11,214,22.52,3.86,-17,1
1772830614,2026-03-06 21:56,29.49,1002.31,1028.10,214,22.53,3.86,-18,1
1772830675,2026-03-06 21:57,29.46,1002.33,1028.11,214,22.57,3.88,-16,1
1772830735,2026-03-06 21:58,29.48,1002.33,1028.11,214,22.54,3.86,-19,1
1772830796,2026-03-06 21:59,29.49,1002.36,1028.15,214,22.54,3.87,-18,1
1772830858,2026-03-06 22:00,29.49,1002.34,1028.12,214,22.54,3.87,-20,1
1772830919,2026-03-06 22:01,29.48,1002.35,1028.13,214,22.57,3.89,-18,1
1772830980,2026-03-06 22:03,29.51,1002.33,1028.12,214,22.55,3.89,-18,1
1772831041,2026-03-06 22:04,29.46,1002.33,1028.11,214,22.57,3.88,-18,1
1772831102,2026-03-06 22:05,29.47,1002.34,1028.12,214,22.56,3.88,-19,1
1772831163,2026-03-06 22:06,29.48,1002.36,1028.14,214,22.56,3.88,-19,1
1772831224,2026-03-06 22:07,29.47,1002.34,1028.12,214,22.57,3.89,-18,1
1772831285,2026-03-06 22:08,29.52,1002.31,1028.09,214,22.53,3.88,-19,1
1772831345,2026-03-06 22:09,29.48,1002.31,1028.09,214,22.58,3.90,-18,1
1772831406,2026-03-06 22:10,29.47,1002.31,1028.09,214,22.56,3.88,-19,1
1772831467,2026-03-06 22:11,29.47,1002.32,1028.11,214,22.56,3.88,-18,1
1772831528,2026-03-06 22:12,29.46,1002.33,1028.11,214,22.57,3.88,-18,1
1772831588,2026-03-06 22:13,29.48,1002.32,1028.10,214,22.55,3.87,-18,1
1772831648,2026-03-06 22:14,29.47,1002.34,1028.12,214,22.58,3.89,-19,1
1772831709,2026-03-06 22:15,29.26,1002.33,1028.12,214,22.58,3.79,-19,1
1772831770,2026-03-06 22:16,29.47,1002.35,1028.14,214,22.58,3.89,-19,1
1772831831,2026-03-06 22:17,29.46,1002.34,1028.13,214,22.58,3.89,-19,1
1772831892,2026-03-06 22:18,29.45,1002.36,1028.14,214,22.58,3.88,-18,1
1772831954,2026-03-06 22:19,29.44,1002.37,1028.15,214,22.59,3.89,-18,1
1772832015,2026-03-06 22:20,29.44,1002.35,1028.14,214,22.59,3.89,-17,1
1772832076,2026-03-06 22:21,29.47,1002.34,1028.12,214,22.56,3.88,-19,1
1772832137,2026-03-06 22:22,29.08,1002.32,1028.10,214,22.58,3.71,-20,1
1772832198,2026-03-06 22:23,29.49,1002.34,1028.12,214,22.57,3.90,-19,1
1772832259,2026-03-06 22:24,29.47,1002.35,1028.13,214,22.59,3.90,-20,1
1772832320,2026-03-06 22:25,29.42,1002.40,1028.18,214,22.62,3.90,-18,1
1772832382,2026-03-06 22:26,29.43,1002.38,1028.16,214,22.61,3.90,-20,1
1772832443,2026-03-06 22:27,29.41,1002.38,1028.16,214,22.60,3.89,-20,1
1772832504,2026-03-06 22:28,29.55,1002.38,1028.16,214,22.61,3.96,-18,1
1772832565,2026-03-06 22:29,29.44,1002.36,1028.14,214,22.59,3.89,-19,1
1772832626,2026-03-06 22:30,29.79,1002.36,1028.14,214,22.60,4.06,-19,1
1772832687,2026-03-06 22:31,29.57,1002.37,1028.16,214,22.59,3.95,-19,1
1772832747,2026-03-06 22:32,29.45,1002.39,1028.17,214,22.60,3.90,-20,1
1772832809,2026-03-06 22:33,29.01,1002.37,1028.15,214,22.59,3.68,-19,1
1772832870,2026-03-06 22:34,29.45,1002.42,1028.20,214,22.61,3.91,-19,1
1772832931,2026-03-06 22:35,29.46,1002.39,1028.18,214,22.58,3.89,-20,1
1772832993,2026-03-06 22:36,29.32,1002.40,1028.18,214,22.61,3.85,-18,1
1772833055,2026-03-06 22:37,29.48,1002.39,1028.17,214,22.57,3.89,-18,1
1772833116,2026-03-06 22:38,29.46,1002.38,1028.16,214,22.57,3.88,-18,1
1772833177,2026-03-06 22:39,29.46,1002.38,1028.16,214,22.58,3.89,-17,1
1772833239,2026-03-06 22:40,29.46,1002.36,1028.15,214,22.59,3.90,-19,1
1772833300,2026-03-06 22:41,29.46,1002.35,1028.13,214,22.58,3.89,-18,1
1772833362,2026-03-06 22:42,29.48,1002.35,1028.13,214,22.57,3.89,-19,1
1772833423,2026-03-06 22:43,29.47,1002.34,1028.12,214,22.58,3.89,-19,1
1772833484,2026-03-06 22:44,29.47,1002.36,1028.14,214,22.57,3.89,-18,1
1772833545,2026-03-06 22:45,29.47,1002.36,1028.15,214,22.58,3.89,-19,1
1772833606,2026-03-06 22:46,29.46,1002.36,1028.15,214,22.58,3.89,-19,1
1772833667,2026-03-06 22:47,29.45,1002.37,1028.15,214,22.59,3.89,-19,1
1772833728,2026-03-06 22:48,29.46,1002.38,1028.16,214,22.58,3.89,-19,1
1772833789,2026-03-06 22:49,29.46,1002.39,1028.18,214,22.60,3.91,-18,1
1772833850,2026-03-06 22:50,29.39,1002.34,1028.12,214,22.62,3.89,-17,1
1772833911,2026-03-06 22:51,29.38,1002.36,1028.14,214,22.63,3.90,-19,1
1772833972,2026-03-06 22:52,29.44,1002.41,1028.19,214,22.59,3.89,-20,1
1772834033,2026-03-06 22:53,29.43,1002.39,1028.17,214,22.61,3.90,-18,1
1772834094,2026-03-06 22:54,29.39,1002.35,1028.13,214,22.63,3.90,-19,1
1772834155,2026-03-06 22:55,29.42,1002.37,1028.16,214,22.63,3.91,-18,1
1772834216,2026-03-06 22:56,29.43,1002.38,1028.16,214,22.61,3.90,-19,1
1772834277,2026-03-06 22:57,29.40,1002.37,1028.16,214,22.61,3.89,-19,1
1772834338,2026-03-06 22:58,29.44,1002.35,1028.14,214,22.60,3.90,-19,1
1772834399,2026-03-06 22:59,29.39,1002.32,1028.10,214,22.64,3.91,-18,1
1772834461,2026-03-06 23:01,29.37,1002.35,1028.13,214,22.63,3.89,-20,1
1772834522,2026-03-06 23:02,29.38,1002.36,1028.14,214,22.64,3.91,-19,1
1772834582,2026-03-06 23:03,29.39,1002.36,1028.14,214,22.63,3.90,-18,1
1772834644,2026-03-06 23:04,29.41,1002.37,1028.16,214,22.64,3.92,-19,1
1772834705,2026-03-06 23:05,29.82,1002.39,1028.18,214,22.64,4.12,-19,1
1772834766,2026-03-06 23:06,29.36,1002.38,1028.16,214,22.65,3.90,-18,1
1772834826,2026-03-06 23:07,29.45,1002.37,1028.16,214,22.64,3.94,-19,1
1772834887,2026-03-06 23:08,29.37,1002.39,1028.17,214,22.65,3.91,-20,1
1772834947,2026-03-06 23:09,29.36,1002.41,1028.19,214,22.64,3.90,-19,1
1772835008,2026-03-06 23:10,29.38,1002.39,1028.17,214,22.64,3.91,-19,1
1772835068,2026-03-06 23:11,29.41,1002.41,1028.19,214,22.63,3.91,-18,1
1772835129,2026-03-06 23:12,29.37,1002.40,1028.18,214,22.64,3.90,-19,1
1772835189,2026-03-06 23:13,29.37,1002.40,1028.18,214,22.63,3.89,-20,1
1772835250,2026-03-06 23:14,29.39,1002.33,1028.12,214,22.63,3.90,-18,1
1772835311,2026-03-06 23:15,29.37,1002.38,1028.16,214,22.66,3.92,-17,1
1772835372,2026-03-06 23:16,29.35,1002.37,1028.15,214,22.66,3.91,-18,1
1772835433,2026-03-06 23:17,29.37,1002.36,1028.15,214,22.65,3.91,-17,1
1772835494,2026-03-06 23:18,29.37,1002.37,1028.16,214,22.65,3.91,-19,1
1772835555,2026-03-06 23:19,29.36,1002.32,1028.10,214,22.66,3.91,-19,1
1772835616,2026-03-06 23:20,29.33,1002.32,1028.10,214,22.67,3.91,-18,1
1772835677,2026-03-06 23:21,29.32,1002.32,1028.10,214,22.69,3.92,-19,1
1772835738,2026-03-06 23:22,29.32,1002.34,1028.12,214,22.70,3.93,-19,1
1772835799,2026-03-06 23:23,29.70,1002.34,1028.12,214,22.69,4.10,-19,1
1772835860,2026-03-06 23:24,29.34,1002.31,1028.10,214,22.67,3.91,-19,1
1772835921,2026-03-06 23:25,29.35,1002.31,1028.09,214,22.67,3.92,-19,1
1772835982,2026-03-06 23:26,29.34,1002.33,1028.11,214,22.67,3.91,-18,1
1772836043,2026-03-06 23:27,29.22,1002.32,1028.10,214,22.68,3.86,-18,1
1772836104,2026-03-06 23:28,29.31,1002.33,1028.11,214,22.69,3.91,-18,1
1772836166,2026-03-06 23:29,29.73,1002.34,1028.12,214,22.69,4.11,-19,1
1772836226,2026-03-06 23:30,29.28,1002.34,1028.12,214,22.71,3.92,-19,1
1772836287,2026-03-06 23:31,29.27,1002.34,1028.13,214,22.72,3.92,-18,1
1772836347,2026-03-06 23:32,29.29,1002.36,1028.14,214,22.69,3.90,-18,1
1772836408,2026-03-06 23:33,29.16,1002.35,1028.13,214,22.69,3.84,-18,1
1772836469,2026-03-06 23:34,29.36,1002.36,1028.14,214,22.71,3.95,-16,1
1772836530,2026-03-06 23:35,29.31,1002.38,1028.17,214,22.70,3.92,-19,1
1772836591,2026-03-06 23:36,29.29,1002.35,1028.14,214,22.70,3.91,-19,1
1772836652,2026-03-06 23:37,29.18,1002.36,1028.14,214,22.72,3.88,-19,1
1772836713,2026-03-06 23:38,29.19,1002.38,1028.16,214,22.72,3.88,-19,1
1772836774,2026-03-06 23:39,29.25,1002.39,1028.17,214,22.74,3.93,-19,1
1772836835,2026-03-06 23:40,29.31,1002.38,1028.17,214,22.69,3.91,-20,1
1772836896,2026-03-06 23:41,29.29,1002.36,1028.15,214,22.71,3.92,-18,1
1772836957,2026-03-06 23:42,29.42,1002.36,1028.15,214,22.73,4.00,-18,1
1772837018,2026-03-06 23:43,29.27,1002.34,1028.13,214,22.74,3.94,-19,1
1772837079,2026-03-06 23:44,29.27,1002.38,1028.16,214,22.72,3.92,-20,1
1772837140,2026-03-06 23:45,29.24,1002.37,1028.15,214,22.75,3.93,-19,1
1772837201,2026-03-06 23:46,29.24,1002.37,1028.15,214,22.75,3.93,-18,1
1772837262,2026-03-06 23:47,29.26,1002.39,1028.17,214,22.73,3.92,-19,1
1772837324,2026-03-06 23:48,29.22,1002.38,1028.16,214,22.75,3.92,-19,1
1772837385,2026-03-06 23:49,29.25,1002.42,1028.21,214,22.75,3.94,-18,1
1772837446,2026-03-06 23:50,29.24,1002.39,1028.17,214,22.74,3.92,-20,1
1772837507,2026-03-06 23:51,29.24,1002.40,1028.18,214,22.74,3.92,-18,1
1772837568,2026-03-06 23:52,29.25,1002.40,1028.18,214,22.74,3.93,-18,1
1772837629,2026-03-06 23:53,29.24,1002.42,1028.20,214,22.74,3.92,-19,1
1772837690,2026-03-06 23:54,29.25,1002.40,1028.18,214,22.74,3.93,-18,1
1772837751,2026-03-06 23:55,29.22,1002.40,1028.18,214,22.75,3.92,-18,1
1772837812,2026-03-06 23:56,29.20,1002.41,1028.19,214,22.78,3.94,-17,1
1772837873,2026-03-06 23:57,29.21,1002.39,1028.17,214,22.76,3.92,-19,1
1772837934,2026-03-06 23:58,29.24,1002.43,1028.21,214,22.74,3.92,-18,1
1772837995,2026-03-06 23:59,29.26,1002.42,1028.21,214,22.72,3.91,-19,1