1772838056,2026-03-07 00:00,29.27,1002.46,1028.24,214,22.73,3.93,-19,1
1772838117,2026-03-07 00:01,29.26,1002.47,1028.25,214,22.73,3.92,-19,1
1772838179,2026-03-07 00:02,29.22,1002.43,1028.21,214,22.75,3.92,-17,1
1772838239,2026-03-07 00:03,29.22,1002.45,1028.23,214,22.77,3.94,-17,1
1772838301,2026-03-07 00:05,29.15,1002.44,1028.22,214,22.78,3.91,-18,1
1772838362,2026-03-07 00:06,29.20,1002.45,1028.23,214,22.77,3.93,-19,1
1772838423,2026-03-07 00:07,29.21,1002.47,1028.26,214,22.76,3.92,-18,1
1772838484,2026-03-07 00:08,29.22,1002.44,1028.23,214,22.77,3.94,-19,1
1772838545,2026-03-07 00:09,29.24,1002.45,1028.24,214,22.77,3.95,-19,1
1772838606,2026-03-07 00:10,29.24,1002.46,1028.24,214,22.76,3.94,-18,1
1772838667,2026-03-07 00:11,29.41,1002.43,1028.21,214,22.77,4.03,-18,1
1772838728,2026-03-07 00:12,29.19,1002.47,1028.25,214,22.79,3.94,-19,1
1772838789,2026-03-07 00:13,29.21,1002.45,1028.23,214,22.76,3.92,-19,1
1772838850,2026-03-07 00:14,29.23,1002.48,1028.26,214,22.77,3.94,-19,1
1772838911,2026-03-07 00:15,29.22,1002.48,1028.26,214,22.78,3.95,-19,1
1772838972,2026-03-07 00:16,29.23,1002.47,1028.26,214,22.77,3.94,-19,1
1772839033,2026-03-07 00:17,29.19,1002.49,1028.27,214,22.78,3.93,-18,1
1772839094,2026-03-07 00:18,29.14,1002.52,1028.30,214,22.76,3.89,-19,1
1772839155,2026-03-07 00:19,29.21,1002.51,1028.29,214,22.77,3.93,-19,1
1772839216,2026-03-07 00:20,29.22,1002.47,1028.25,214,22.77,3.94,-19,1
1772839278,2026-03-07 00:21,29.22,1002.48,1028.26,214,22.76,3.93,-18,1
1772839338,2026-03-07 00:22,29.22,1002.48,1028.27,214,22.77,3.94,-18,1
1772839399,2026-03-07 00:23,29.20,1002.50,1028.28,214,22.78,3.94,-15,1
1772839459,2026-03-07 00:24,29.21,1002.50,1028.28,214,22.77,3.93,-19,1
1772839521,2026-03-07 00:25,29.32,1002.46,1028.25,214,22.77,3.99,-19,1
1772839581,2026-03-07 00:26,29.19,1002.47,1028.26,214,22.79,3.94,-17,1
1772839642,2026-03-07 00:27,29.22,1002.48,1028.27,214,22.77,3.94,-20,1
1772839702,2026-03-07 00:28,29.23,1002.51,1028.29,214,22.76,3.93,-19,1
1772839763,2026-03-07 00:29,29.25,1002.48,1028.26,214,22.78,3.96,-20,1
1772839824,2026-03-07 00:30,29.41,1002.47,1028.25,214,22.78,4.04,-19,1
1772839885,2026-03-07 00:31,29.17,1002.48,1028.26,214,22.79,3.93,-19,1
1772839946,2026-03-07 00:32,29.18,1002.47,1028.25,214,22.80,3.94,-19,1
1772840007,2026-03-07 00:33,29.22,1002.47,1028.25,214,22.78,3.95,-19,1
1772840068,2026-03-07 00:34,29.21,1002.47,1028.25,214,22.78,3.94,-18,1
1772840128,2026-03-07 00:35,29.22,1002.48,1028.27,214,22.77,3.94,-18,1
1772840189,2026-03-07 00:36,29.21,1002.48,1028.27,214,22.77,3.93,-19,1
1772840250,2026-03-07 00:37,29.17,1002.46,1028.24,214,22.79,3.93,-18,1
1772840310,2026-03-07 00:38,29.20,1002.47,1028.25,214,22.77,3.93,-19,1
1772840371,2026-03-07 00:39,29.19,1002.50,1028.29,214,22.79,3.94,-20,1
1772840432,2026-03-07 00:40,29.78,1002.49,1028.28,214,22.79,4.22,-19,1
1772840493,2026-03-07 00:41,29.17,1002.49,1028.27,214,22.80,3.94,-19,1
1772840554,2026-03-07 00:42,29.21,1002.51,1028.29,214,22.77,3.93,-19,1
1772840615,2026-03-07 00:43,29.24,1002.53,1028.31,214,22.77,3.95,-16,1
1772840676,2026-03-07 00:44,29.22,1002.55,1028.33,214,22.76,3.93,-19,1
1772840736,2026-03-07 00:45,29.20,1002.53,1028.31,214,22.78,3.94,-19,1
1772840797,2026-03-07 00:46,29.17,1002.54,1028.33,214,22.80,3.94,-19,1
1772840858,2026-03-07 00:47,29.15,1002.57,1028.36,214,22.80,3.93,-18,1
1772840922,2026-03-07 00:48,29.14,1002.57,1028.35,214,22.81,3.94,-18,1
1772840983,2026-03-07 00:49,29.23,1002.56,1028.35,214,22.80,3.97,-20,1
1772841044,2026-03-07 00:50,29.17,1002.55,1028.34,214,22.79,3.93,-19,1
1772841105,2026-03-07 00:51,29.19,1002.58,1028.37,214,22.79,3.94,-17,1
1772841166,2026-03-07 00:52,29.18,1002.61,1028.39,214,22.80,3.94,-21,1
1772841227,2026-03-07 00:53,28.99,1002.61,1028.39,214,22.79,3.84,-20,1
1772841288,2026-03-07 00:54,28.89,1002.60,1028.38,214,22.80,3.80,-17,1
1772841349,2026-03-07 00:55,29.18,1002.60,1028.38,214,22.80,3.94,-18,1
1772841410,2026-03-07 00:56,29.13,1002.60,1028.38,214,22.81,3.93,-19,1
1772841471,2026-03-07 00:57,29.12,1002.59,1028.37,214,22.81,3.93,-20,1
1772841532,2026-03-07 00:58,29.15,1002.62,1028.40,214,22.80,3.93,-18,1
1772841593,2026-03-07 00:59,29.13,1002.60,1028.38,214,22.81,3.93,-18,1
1772841654,2026-03-07 01:00,29.11,1002.58,1028.37,214,22.83,3.94,-18,1
1772841714,2026-03-07 01:01,29.14,1002.63,1028.42,214,22.81,3.94,-19,1
1772841775,2026-03-07 01:02,29.18,1002.63,1028.42,214,22.80,3.94,-19,1
1772841836,2026-03-07 01:03,29.19,1002.65,1028.43,214,22.79,3.94,-18,1
1772841897,2026-03-07 01:04,29.17,1002.64,1028.43,214,22.79,3.93,-18,1
1772841958,2026-03-07 01:05,29.20,1002.64,1028.42,214,22.78,3.94,-18,1
1772842019,2026-03-07 01:06,29.21,1002.62,1028.40,214,22.77,3.93,-18,1
1772842079,2026-03-07 01:07,29.56,1002.65,1028.44,214,22.80,4.13,-20,1
1772842140,2026-03-07 01:09,29.17,1002.61,1028.39,214,22.79,3.93,-20,1
1772842201,2026-03-07 01:10,29.15,1002.64,1028.42,214,22.80,3.93,-17,1
1772842262,2026-03-07 01:11,29.17,1002.60,1028.38,214,22.79,3.93,-19,1
1772842323,2026-03-07 01:12,29.19,1002.62,1028.40,214,22.79,3.94,-19,1
1772842384,2026-03-07 01:13,29.13,1002.60,1028.38,214,22.81,3.93,-19,1
1772842445,2026-03-07 01:14,29.14,1002.56,1028.34,214,22.81,3.94,-19,1
1772842506,2026-03-07 01:15,29.11,1002.55,1028.33,214,22.82,3.93,-19,1
1772842567,2026-03-07 01:16,29.11,1002.55,1028.34,214,22.83,3.94,-20,1
1772842628,2026-03-07 01:17,29.15,1002.54,1028.32,214,22.81,3.94,-19,1
1772842688,2026-03-07 01:18,29.14,1002.53,1028.31,214,22.80,3.93,-18,1
1772842750,2026-03-07 01:19,29.15,1002.49,1028.27,214,22.80,3.93,-17,1
1772842811,2026-03-07 01:20,29.13,1002.51,1028.29,214,22.83,3.95,-19,1
1772842872,2026-03-07 01:21,29.11,1002.47,1028.25,214,22.81,3.92,-18,1
1772842933,2026-03-07 01:22,29.15,1002.48,1028.26,214,22.80,3.93,-18,1
1772842994,2026-03-07 01:23,29.11,1002.51,1028.29,214,22.81,3.92,-19,1
1772843055,2026-03-07 01:24,29.13,1002.53,1028.31,214,22.81,3.93,-20,1
1772843116,2026-03-07 01:25,29.13,1002.51,1028.30,214,22.82,3.94,-20,1
1772843177,2026-03-07 01:26,29.12,1002.52,1028.30,214,22.81,3.93,-18,1
1772843238,2026-03-07 01:27,29.15,1002.51,1028.29,214,22.81,3.94,-18,1
1772843299,2026-03-07 01:28,29.11,1002.52,1028.30,214,22.82,3.93,-19,1
1772843361,2026-03-07 01:29,29.10,1002.55,1028.33,214,22.83,3.93,-19,1
1772843422,2026-03-07 01:30,29.43,1002.55,1028.33,214,22.82,4.08,-19,1
1772843482,2026-03-07 01:31,29.08,1002.55,1028.34,214,22.83,3.92,-19,1
1772843544,2026-03-07 01:32,29.14,1002.56,1028.35,214,22.80,3.93,-16,1
1772843605,2026-03-07 01:33,29.13,1002.54,1028.32,214,22.81,3.93,-19,1
1772843666,2026-03-07 01:34,29.15,1002.57,1028.35,214,22.79,3.92,-19,1
1772843727,2026-03-07 01:35,29.15,1002.56,1028.35,214,22.79,3.92,-18,1
1772843787,2026-03-07 01:36,29.15,1002.57,1028.35,214,22.79,3.92,-19,1
1772843848,2026-03-07 01:37,29.11,1002.58,1028.37,214,22.81,3.92,-19,1
1772843908,2026-03-07 01:38,29.12,1002.55,1028.34,214,22.81,3.92,-17,1
1772843969,2026-03-07 01:39,29.15,1002.55,1028.33,214,22.81,3.94,-19,1
1772844029,2026-03-07 01:40,29.11,1002.53,1028.31,214,22.81,3.92,-18,1
1772844090,2026-03-07 01:41,29.07,1002.55,1028.34,214,22.84,3.93,-17,1
1772844151,2026-03-07 01:42,29.00,1002.52,1028.31,214,22.85,3.90,-17,1
1772844212,2026-03-07 01:43,29.08,1002.52,1028.30,214,22.83,3.92,-19,1
1772844273,2026-03-07 01:44,29.03,1002.52,1028.30,214,22.84,3.90,-19,1
1772844334,2026-03-07 01:45,29.11,1002.53,1028.31,214,22.81,3.92,-19,1
1772844395,2026-03-07 01:46,29.09,1002.53,1028.32,214,22.82,3.92,-19,1
1772844456,2026-03-07 01:47,29.08,1002.53,1028.31,214,22.82,3.91,-19,1
1772844516,2026-03-07 01:48,29.07,1002.54,1028.32,214,22.83,3.92,-16,1
1772844578,2026-03-07 01:49,29.04,1002.53,1028.31,214,22.86,3.93,-19,1
1772844639,2026-03-07 01:50,29.04,1002.52,1028.31,214,22.86,3.93,-19,1
1772844700,2026-03-07 01:51,28.86,1002.57,1028.35,214,22.86,3.84,-20,1
1772844761,2026-03-07 01:52,29.02,1002.54,1028.33,214,22.86,3.92,-19,1
1772844822,2026-03-07 01:53,29.06,1002.53,1028.31,214,22.83,3.91,-19,1
1772844883,2026-03-07 01:54,29.07,1002.53,1028.32,214,22.83,3.92,-19,1
1772844944,2026-03-07 01:55,29.06,1002.55,1028.33,214,22.85,3.93,-19,1
1772845005,2026-03-07 01:56,29.07,1002.52,1028.31,214,22.84,3.93,-19,1
1772845066,2026-03-07 01:57,29.02,1002.50,1028.29,214,22.86,3.92,-19,1
1772845127,2026-03-07 01:58,29.06,1002.48,1028.26,214,22.84,3.92,-19,1
1772845187,2026-03-07 01:59,29.07,1002.49,1028.28,214,22.83,3.92,-20,1
1772845248,2026-03-07 02:00,29.06,1002.49,1028.27,214,22.84,3.92,-17,1
1772845309,2026-03-07 02:01,29.03,1002.45,1028.23,214,22.86,3.92,-20,1
1772845370,2026-03-07 02:02,29.03,1002.46,1028.24,214,22.87,3.93,-19,1
1772845431,2026-03-07 02:03,29.03,1002.47,1028.25,214,22.86,3.92,-18,1
1772845492,2026-03-07 02:04,29.03,1002.45,1028.23,214,22.86,3.92,-19,1
1772845553,2026-03-07 02:05,28.58,1002.45,1028.23,214,22.89,3.73,-19,1
1772845614,2026-03-07 02:06,29.02,1002.44,1028.23,214,22.86,3.92,-19,1
1772845675,2026-03-07 02:07,29.06,1002.41,1028.19,214,22.84,3.92,-19,1
1772845736,2026-03-07 02:08,29.07,1002.43,1028.21,214,22.83,3.92,-19,1
1772845797,2026-03-07 02:09,29.23,1002.44,1028.22,214,22.84,4.01,-19,1
1772845858,2026-03-07 02:10,29.06,1002.40,1028.19,214,22.83,3.91,-19,1
1772845919,2026-03-07 02:11,29.05,1002.43,1028.21,214,22.86,3.93,-18,1
1772845980,2026-03-07 02:13,29.04,1002.46,1028.25,214,22.85,3.92,-19,1
1772846041,2026-03-07 02:14,29.05,1002.45,1028.23,214,22.84,3.91,-18,1
1772846102,2026-03-07 02:15,28.71,1002.49,1028.27,214,22.87,3.77,-19,1
1772846163,2026-03-07 02:16,29.03,1002.47,1028.26,214,22.86,3.92,-16,1
1772846224,2026-03-07 02:17,29.04,1002.48,1028.27,214,22.85,3.92,-19,1
1772846285,2026-03-07 02:18,29.05,1002.48,1028.26,214,22.87,3.94,-17,1
1772846347,2026-03-07 02:19,28.99,1002.52,1028.30,214,22.90,3.94,-19,1
1772846408,2026-03-07 02:20,29.01,1002.51,1028.29,214,22.88,3.93,-19,1
1772846469,2026-03-07 02:21,29.02,1002.50,1028.28,214,22.85,3.91,-17,1
1772846530,2026-03-07 02:22,29.02,1002.50,1028.28,214,22.86,3.92,-19,1
1772846591,2026-03-07 02:23,29.02,1002.48,1028.26,214,22.87,3.93,-17,1
1772846652,2026-03-07 02:24,29.01,1002.51,1028.30,214,22.89,3.94,-19,1
1772846713,2026-03-07 02:25,29.01,1002.50,1028.28,214,22.88,3.93,-17,1
1772846774,2026-03-07 02:26,29.02,1002.47,1028.26,214,22.87,3.93,-18,1
1772846835,2026-03-07 02:27,29.02,1002.46,1028.25,214,22.88,3.93,-18,1
1772846896,2026-03-07 02:28,28.95,1002.46,1028.24,214,22.87,3.89,-19,1
1772846956,2026-03-07 02:29,28.99,1002.45,1028.23,214,22.89,3.93,-19,1
1772847018,2026-03-07 02:30,28.97,1002.45,1028.24,214,22.90,3.93,-19,1
1772847078,2026-03-07 02:31,28.99,1002.45,1028.23,214,22.90,3.94,-17,1
1772847139,2026-03-07 02:32,29.03,1002.44,1028.22,214,22.85,3.91,-19,1
1772847200,2026-03-07 02:33,28.99,1002.42,1028.21,214,22.87,3.91,-17,1
1772847261,2026-03-07 02:34,29.03,1002.44,1028.22,214,22.85,3.91,-19,1
1772847322,2026-03-07 02:35,29.00,1002.43,1028.22,214,22.87,3.92,-17,1
1772847383,2026-03-07 02:36,29.01,1002.44,1028.22,214,22.87,3.92,-19,1
1772847444,2026-03-07 02:37,29.00,1002.42,1028.21,214,22.87,3.92,-19,1
1772847505,2026-03-07 02:38,29.02,1002.43,1028.22,214,22.87,3.93,-19,1
1772847566,2026-03-07 02:39,28.69,1002.41,1028.19,214,22.92,3.81,-20,1
1772847627,2026-03-07 02:40,29.06,1002.42,1028.20,214,22.86,3.94,-18,1
1772847689,2026-03-07 02:41,29.03,1002.40,1028.19,214,22.85,3.91,-20,1
1772847750,2026-03-07 02:42,28.99,1002.42,1028.20,214,22.86,3.91,-20,1
1772847810,2026-03-07 02:43,29.02,1002.41,1028.19,214,22.87,3.93,-20,1
1772847871,2026-03-07 02:44,29.02,1002.42,1028.20,214,22.86,3.92,-18,1
1772847931,2026-03-07 02:45,29.00,1002.42,1028.21,214,22.86,3.91,-18,1
1772847992,2026-03-07 02:46,28.96,1002.43,1028.21,214,22.90,3.93,-20,1
1772848052,2026-03-07 02:47,29.03,1002.44,1028.22,214,22.85,3.91,-18,1
1772848113,2026-03-07 02:48,28.96,1002.41,1028.20,214,22.91,3.93,-18,1
1772848174,2026-03-07 02:49,28.97,1002.41,1028.20,214,22.89,3.92,-19,1
1772848235,2026-03-07 02:50,29.00,1002.40,1028.18,214,22.87,3.92,-19,1
1772848296,2026-03-07 02:51,28.98,1002.39,1028.18,214,22.89,3.93,-18,1
1772848357,2026-03-07 02:52,28.97,1002.38,1028.16,214,22.89,3.92,-18,1
1772848418,2026-03-07 02:53,28.87,1002.36,1028.14,214,22.87,3.85,-18,1
1772848479,2026-03-07 02:54,28.94,1002.35,1028.13,214,22.87,3.89,-19,1
1772848540,2026-03-07 02:55,28.99,1002.36,1028.15,214,22.90,3.94,-18,1
1772848600,2026-03-07 02:56,28.93,1002.32,1028.10,214,22.91,3.92,-19,1
1772848661,2026-03-07 02:57,28.92,1002.33,1028.11,214,22.93,3.93,-19,1
1772848722,2026-03-07 02:58,28.94,1002.33,1028.11,214,22.91,3.92,-19,1
1772848783,2026-03-07 02:59,28.94,1002.33,1028.12,214,22.90,3.91,-19,1
1772848844,2026-03-07 03:00,28.93,1002.34,1028.12,214,22.91,3.92,-18,1
1772848906,2026-03-07 03:01,28.95,1002.36,1028.14,214,22.93,3.95,-18,1
1772848967,2026-03-07 03:02,29.01,1002.33,1028.11,214,22.91,3.96,-19,1
1772849028,2026-03-07 03:03,28.95,1002.32,1028.10,214,22.90,3.92,-19,1
1772849090,2026-03-07 03:04,28.89,1002.33,1028.11,214,22.94,3.92,-19,1
1772849151,2026-03-07 03:05,28.93,1002.32,1028.10,214,22.92,3.93,-19,1
1772849212,2026-03-07 03:06,28.93,1002.29,1028.07,214,22.91,3.92,-19,1
1772849274,2026-03-07 03:07,28.96,1002.30,1028.08,214,22.90,3.93,-19,1
1772849335,2026-03-07 03:08,28.96,1002.32,1028.10,214,22.90,3.92,-18,1
1772849397,2026-03-07 03:09,28.95,1002.32,1028.10,214,22.89,3.91,-18,1
1772849458,2026-03-07 03:10,28.96,1002.32,1028.11,214,22.88,3.91,-16,1
1772849520,2026-03-07 03:12,28.81,1002.35,1028.14,214,22.91,3.86,-19,1
1772849581,2026-03-07 03:13,28.93,1002.36,1028.14,214,22.92,3.93,-18,1
1772849642,2026-03-07 03:14,29.39,1002.38,1028.17,214,22.90,4.13,-17,1
1772849704,2026-03-07 03:15,28.93,1002.37,1028.15,214,22.92,3.93,-18,1
1772849765,2026-03-07 03:16,28.90,1002.36,1028.14,214,22.93,3.92,-19,1
1772849826,2026-03-07 03:17,28.92,1002.36,1028.14,214,22.91,3.91,-19,1
1772849887,2026-03-07 03:18,29.20,1002.35,1028.13,214,22.93,4.06,-20,1
1772849948,2026-03-07 03:19,28.94,1002.34,1028.13,214,22.90,3.91,-19,1
1772850010,2026-03-07 03:20,28.94,1002.35,1028.13,214,22.92,3.93,-18,1
1772850071,2026-03-07 03:21,29.01,1002.34,1028.12,214,22.93,3.97,-18,1
1772850132,2026-03-07 03:22,28.89,1002.34,1028.13,214,22.93,3.91,-19,1
1772850193,2026-03-07 03:23,28.89,1002.32,1028.11,214,22.93,3.91,-19,1
1772850255,2026-03-07 03:24,29.07,1002.31,1028.09,214,22.93,4.01,-19,1
1772850316,2026-03-07 03:25,28.94,1002.32,1028.11,214,22.90,3.91,-18,1
1772850377,2026-03-07 03:26,28.68,1002.33,1028.11,214,22.90,3.79,-18,1
1772850439,2026-03-07 03:27,28.91,1002.34,1028.13,214,22.91,3.91,-19,1
1772850501,2026-03-07 03:28,28.92,1002.32,1028.10,214,22.91,3.91,-19,1
1772850562,2026-03-07 03:29,28.90,1002.29,1028.07,214,22.92,3.91,-19,1
1772850624,2026-03-07 03:30,28.92,1002.29,1028.08,214,22.91,3.91,-19,1
1772850685,2026-03-07 03:31,28.90,1002.31,1028.10,214,22.93,3.92,-19,1
1772850746,2026-03-07 03:32,28.88,1002.28,1028.06,214,22.93,3.91,-20,1
1772850807,2026-03-07 03:33,28.89,1002.29,1028.07,214,22.92,3.91,-16,1
1772850868,2026-03-07 03:34,28.95,1002.32,1028.10,214,22.90,3.92,-19,1
1772850929,2026-03-07 03:35,28.88,1002.33,1028.11,214,22.92,3.90,-20,1
1772850990,2026-03-07 03:36,28.87,1002.31,1028.09,214,22.94,3.91,-18,1
1772851051,2026-03-07 03:37,28.86,1002.34,1028.13,214,22.93,3.90,-17,1
1772851111,2026-03-07 03:38,28.91,1002.36,1028.15,214,22.92,3.92,-19,1
1772851172,2026-03-07 03:39,28.82,1002.32,1028.11,214,22.91,3.86,-19,1
1772851233,2026-03-07 03:40,28.89,1002.32,1028.10,214,22.92,3.91,-19,1
1772851294,2026-03-07 03:41,29.06,1002.30,1028.09,214,22.91,3.98,-18,1
1772851354,2026-03-07 03:42,28.86,1002.31,1028.09,214,22.94,3.91,-18,1
1772851415,2026-03-07 03:43,28.87,1002.33,1028.11,214,22.93,3.90,-19,1
1772851476,2026-03-07 03:44,28.80,1002.32,1028.11,214,22.93,3.87,-19,1
1772851537,2026-03-07 03:45,28.59,1002.36,1028.14,214,22.94,3.78,-19,1
1772851598,2026-03-07 03:46,28.90,1002.37,1028.15,214,22.92,3.91,-20,1
1772851659,2026-03-07 03:47,28.89,1002.39,1028.17,214,22.92,3.91,-17,1
1772851719,2026-03-07 03:48,28.87,1002.39,1028.18,214,22.94,3.91,-18,1
1772851780,2026-03-07 03:49,28.87,1002.41,1028.19,214,22.93,3.90,-20,1
1772851840,2026-03-07 03:50,28.86,1002.42,1028.20,214,22.95,3.92,-19,1
1772851901,2026-03-07 03:51,28.87,1002.44,1028.23,214,22.93,3.90,-18,1
1772851962,2026-03-07 03:52,28.88,1002.47,1028.25,214,22.94,3.92,-19,1
1772852022,2026-03-07 03:53,28.89,1002.48,1028.26,214,22.92,3.91,-19,1
1772852083,2026-03-07 03:54,28.85,1002.49,1028.27,214,22.94,3.90,-18,1
1772852144,2026-03-07 03:55,28.86,1002.45,1028.24,214,22.93,3.90,-21,1
1772852205,2026-03-07 03:56,28.53,1002.47,1028.25,214,22.95,3.75,-19,1
1772852266,2026-03-07 03:57,28.82,1002.48,1028.27,214,22.94,3.89,-19,1
1772852327,2026-03-07 03:58,28.90,1002.47,1028.25,214,22.92,3.91,-20,1
1772852388,2026-03-07 03:59,28.53,1002.47,1028.25,214,22.94,3.74,-18,1
1772852448,2026-03-07 04:00,28.86,1002.47,1028.25,214,22.95,3.92,-20,1
1772852509,2026-03-07 04:01,28.82,1002.48,1028.26,214,22.94,3.89,-18,1
1772852571,2026-03-07 04:02,28.87,1002.48,1028.26,214,22.93,3.90,-19,1
1772852632,2026-03-07 04:03,28.45,1002.46,1028.25,214,22.92,3.69,-19,1
1772852693,2026-03-07 04:04,28.86,1002.47,1028.25,214,22.93,3.90,-18,1
1772852754,2026-03-07 04:05,28.88,1002.45,1028.23,214,22.93,3.91,-20,1
1772852815,2026-03-07 04:06,28.87,1002.49,1028.27,214,22.93,3.90,-19,1
1772852876,2026-03-07 04:07,28.83,1002.52,1028.30,214,22.94,3.90,-19,1
1772852937,2026-03-07 04:08,28.93,1002.52,1028.30,214,22.94,3.95,-17,1
1772852998,2026-03-07 04:09,28.82,1002.53,1028.31,214,22.94,3.89,-16,1
1772853059,2026-03-07 04:10,28.86,1002.51,1028.29,214,22.92,3.89,-19,1
1772853120,2026-03-07 04:12,29.01,1002.52,1028.31,214,22.92,3.96,-19,1
1772853181,2026-03-07 04:13,28.81,1002.53,1028.31,214,22.94,3.89,-19,1
1772853241,2026-03-07 04:14,28.86,1002.49,1028.27,214,22.94,3.91,-17,1
1772853303,2026-03-07 04:15,28.82,1002.49,1028.27,214,22.95,3.90,-19,1
1772853364,2026-03-07 04:16,28.85,1002.50,1028.28,214,22.94,3.90,-20,1
1772853424,2026-03-07 04:17,28.80,1002.48,1028.26,214,22.95,3.89,-20,1
1772853485,2026-03-07 04:18,28.79,1002.48,1028.26,214,22.97,3.90,-17,1
1772853545,2026-03-07 04:19,28.51,1002.49,1028.27,214,22.94,3.73,-19,1
1772853606,2026-03-07 04:20,28.80,1002.48,1028.27,214,22.96,3.90,-20,1
1772853668,2026-03-07 04:21,28.81,1002.52,1028.30,214,22.95,3.89,-18,1
1772853728,2026-03-07 04:22,28.85,1002.49,1028.27,214,22.94,3.90,-19,1
1772853789,2026-03-07 04:23,29.03,1002.47,1028.26,214,22.94,3.99,-19,1
1772853850,2026-03-07 04:24,28.81,1002.52,1028.30,214,22.94,3.89,-18,1
1772853911,2026-03-07 04:25,28.77,1002.53,1028.32,214,22.96,3.88,-20,1
1772853972,2026-03-07 04:26,28.83,1002.52,1028.30,214,22.93,3.89,-20,1
1772854033,2026-03-07 04:27,28.93,1002.49,1028.28,214,22.96,3.96,-19,1
1772854094,2026-03-07 04:28,28.79,1002.52,1028.30,214,22.95,3.88,-18,1
1772854156,2026-03-07 04:29,28.79,1002.52,1028.30,214,22.96,3.89,-18,1
1772854217,2026-03-07 04:30,28.86,1002.56,1028.34,214,22.93,3.90,-19,1
1772854279,2026-03-07 04:31,28.80,1002.54,1028.32,214,22.94,3.88,-19,1
1772854340,2026-03-07 04:32,29.28,1002.55,1028.33,214,22.93,4.11,-19,1
1772854401,2026-03-07 04:33,28.78,1002.54,1028.32,214,22.97,3.90,-19,1
1772854462,2026-03-07 04:34,28.80,1002.57,1028.35,214,22.94,3.88,-20,1
1772854523,2026-03-07 04:35,28.81,1002.57,1028.36,214,22.92,3.87,-18,1
1772854585,2026-03-07 04:36,28.77,1002.58,1028.36,214,22.95,3.87,-18,1
1772854646,2026-03-07 04:37,28.79,1002.62,1028.40,214,22.94,3.87,-20,1
1772854707,2026-03-07 04:38,28.79,1002.63,1028.42,214,22.94,3.87,-20,1
1772854768,2026-03-07 04:39,28.83,1002.64,1028.43,214,22.92,3.88,-17,1
1772854828,2026-03-07 04:40,28.80,1002.64,1028.42,214,22.94,3.88,-17,1
1772854889,2026-03-07 04:41,28.78,1002.63,1028.42,214,22.96,3.89,-20,1
1772854950,2026-03-07 04:42,28.79,1002.66,1028.44,214,22.95,3.88,-17,1
1772855012,2026-03-07 04:43,28.77,1002.65,1028.44,214,22.97,3.89,-19,1
1772855073,2026-03-07 04:44,28.77,1002.65,1028.44,214,22.96,3.88,-20,1
1772855134,2026-03-07 04:45,28.76,1002.65,1028.43,214,22.96,3.88,-16,1
1772855194,2026-03-07 04:46,28.75,1002.64,1028.43,214,22.98,3.89,-19,1
1772855255,2026-03-07 04:47,28.78,1002.64,1028.42,214,22.94,3.87,-18,1
1772855316,2026-03-07 04:48,28.78,1002.67,1028.45,214,22.94,3.87,-19,1
1772855377,2026-03-07 04:49,28.77,1002.66,1028.44,214,22.96,3.88,-18,1
1772855438,2026-03-07 04:50,28.77,1002.63,1028.42,214,22.95,3.87,-19,1
1772855499,2026-03-07 04:51,28.78,1002.64,1028.42,214,22.94,3.87,-19,1
1772855560,2026-03-07 04:52,28.44,1002.65,1028.43,214,22.94,3.70,-20,1
1772855621,2026-03-07 04:53,28.79,1002.62,1028.41,214,22.94,3.87,-18,1
1772855682,2026-03-07 04:54,28.79,1002.62,1028.40,214,22.93,3.87,-19,1
1772855743,2026-03-07 04:55,28.77,1002.64,1028.42,214,22.95,3.87,-19,1
1772855805,2026-03-07 04:56,28.75,1002.66,1028.44,214,22.96,3.87,-20,1
1772855866,2026-03-07 04:57,28.77,1002.65,1028.43,214,22.96,3.88,-19,1
1772855927,2026-03-07 04:58,28.74,1002.66,1028.44,214,22.97,3.87,-19,1
1772855988,2026-03-07 04:59,28.74,1002.66,1028.44,214,22.95,3.86,-20,1
1772856049,2026-03-07 05:00,28.79,1002.63,1028.41,214,22.99,3.92,-19,1
1772856110,2026-03-07 05:01,28.71,1002.65,1028.44,214,22.98,3.87,-19,1
1772856171,2026-03-07 05:02,28.76,1002.66,1028.45,214,22.96,3.88,-19,1
1772856233,2026-03-07 05:03,28.76,1002.67,1028.45,214,22.95,3.87,-19,1
1772856295,2026-03-07 05:04,28.74,1002.66,1028.44,214,22.97,3.87,-18,1
1772856356,2026-03-07 05:05,28.73,1002.69,1028.47,214,22.97,3.87,-19,1
1772856417,2026-03-07 05:06,28.71,1002.71,1028.50,214,23.00,3.88,-18,1
1772856478,2026-03-07 05:07,28.71,1002.73,1028.52,214,22.97,3.86,-18,1
1772856539,2026-03-07 05:08,28.73,1002.72,1028.50,214,22.98,3.88,-19,1
1772856600,2026-03-07 05:10,29.20,1002.73,1028.51,214,22.97,4.10,-19,1
1772856661,2026-03-07 05:11,28.73,1002.74,1028.52,214,22.97,3.87,-18,1
1772856722,2026-03-07 05:12,28.73,1002.73,1028.51,214,22.97,3.87,-19,1
1772856783,2026-03-07 05:13,28.72,1002.74,1028.53,214,22.99,3.88,-17,1
1772856843,2026-03-07 05:14,28.73,1002.71,1028.50,214,22.98,3.88,-19,1
1772856904,2026-03-07 05:15,28.65,1002.75,1028.53,214,22.98,3.84,-19,1
1772856965,2026-03-07 05:16,28.71,1002.72,1028.50,214,22.98,3.87,-19,1
1772857025,2026-03-07 05:17,28.72,1002.72,1028.51,214,22.97,3.86,-19,1
1772857086,2026-03-07 05:18,29.11,1002.74,1028.52,214,22.99,4.08,-20,1
1772857147,2026-03-07 05:19,28.71,1002.73,1028.52,214,22.98,3.87,-19,1
1772857208,2026-03-07 05:20,28.70,1002.75,1028.53,214,22.99,3.87,-18,1
1772857270,2026-03-07 05:21,28.67,1002.72,1028.51,214,23.00,3.87,-19,1
1772857331,2026-03-07 05:22,28.70,1002.73,1028.51,214,22.99,3.87,-18,1
1772857392,2026-03-07 05:23,28.66,1002.73,1028.51,214,23.00,3.86,-19,1
1772857452,2026-03-07 05:24,28.69,1002.71,1028.49,214,23.00,3.87,-20,1
1772857513,2026-03-07 05:25,28.65,1002.73,1028.51,214,23.02,3.88,-20,1
1772857574,2026-03-07 05:26,28.66,1002.73,1028.52,214,23.01,3.87,-19,1
1772857634,2026-03-07 05:27,28.65,1002.71,1028.50,214,23.01,3.87,-18,1
1772857695,2026-03-07 05:28,28.75,1002.71,1028.49,214,22.98,3.89,-19,1
1772857755,2026-03-07 05:29,28.64,1002.70,1028.48,214,23.01,3.86,-19,1
1772857816,2026-03-07 05:30,28.24,1002.68,1028.46,214,23.00,3.65,-20,1
1772857876,2026-03-07 05:31,28.64,1002.69,1028.48,214,23.03,3.88,-19,1
1772857937,2026-03-07 05:32,28.66,1002.69,1028.47,214,23.02,3.88,-19,1
1772857998,2026-03-07 05:33,28.88,1002.68,1028.47,214,23.02,3.99,-18,1
1772858060,2026-03-07 05:34,28.65,1002.69,1028.47,214,23.00,3.86,-19,1
1772858121,2026-03-07 05:35,28.66,1002.67,1028.46,214,23.00,3.86,-20,1
1772858183,2026-03-07 05:36,28.66,1002.71,1028.49,214,23.01,3.87,-19,1
1772858244,2026-03-07 05:37,28.61,1002.72,1028.51,214,23.03,3.86,-19,1
1772858305,2026-03-07 05:38,28.67,1002.73,1028.51,214,23.00,3.87,-20,1
1772858366,2026-03-07 05:39,28.37,1002.69,1028.47,214,23.00,3.72,-21,1
1772858427,2026-03-07 05:40,28.54,1002.70,1028.49,214,22.98,3.79,-18,1
1772858488,2026-03-07 05:41,28.70,1002.70,1028.48,214,23.00,3.88,-18,1
1772858549,2026-03-07 05:42,28.63,1002.72,1028.51,214,23.02,3.86,-17,1
1772858610,2026-03-07 05:43,28.69,1002.72,1028.50,214,23.00,3.87,-18,1
1772858671,2026-03-07 05:44,28.80,1002.71,1028.49,214,22.96,3.90,-18,1
1772858732,2026-03-07 05:45,28.67,1002.74,1028.52,214,22.99,3.86,-18,1
1772858793,2026-03-07 05:46,28.68,1002.73,1028.51,214,22.98,3.86,-19,1
1772858854,2026-03-07 05:47,28.69,1002.75,1028.54,214,22.97,3.85,-19,1
1772858915,2026-03-07 05:48,28.69,1002.75,1028.53,214,22.96,3.84,-18,1
1772858976,2026-03-07 05:49,28.65,1002.78,1028.56,214,23.01,3.87,-20,1
1772859036,2026-03-07 05:50,28.64,1002.76,1028.54,214,23.01,3.86,-20,1
1772859097,2026-03-07 05:51,28.62,1002.75,1028.53,214,23.02,3.86,-18,1
1772859158,2026-03-07 05:52,28.62,1002.73,1028.51,214,23.01,3.85,-19,1
1772859219,2026-03-07 05:53,29.18,1002.77,1028.55,214,22.99,4.11,-18,1
1772859280,2026-03-07 05:54,28.91,1002.80,1028.58,214,23.02,4.00,-18,1
1772859341,2026-03-07 05:55,28.63,1002.82,1028.61,214,23.00,3.85,-19,1
1772859402,2026-03-07 05:56,28.65,1002.83,1028.61,214,23.00,3.86,-20,1
1772859463,2026-03-07 05:57,28.65,1002.84,1028.62,214,23.00,3.86,-19,1
1772859524,2026-03-07 05:58,28.65,1002.84,1028.62,214,23.00,3.86,-18,1
1772859585,2026-03-07 05:59,28.64,1002.84,1028.62,214,22.99,3.84,-17,1
1772859647,2026-03-07 06:00,28.67,1002.88,1028.67,214,22.97,3.84,-17,1
1772859709,2026-03-07 06:01,28.68,1002.88,1028.66,214,22.98,3.86,-17,1
1772859770,2026-03-07 06:02,28.67,1002.85,1028.64,214,22.98,3.85,-19,1
1772859831,2026-03-07 06:03,28.63,1002.88,1028.66,214,23.01,3.86,-17,1
1772859891,2026-03-07 06:04,28.66,1002.83,1028.62,214,22.97,3.84,-20,1
1772859952,2026-03-07 06:05,28.71,1002.82,1028.61,214,22.97,3.86,-18,1
1772860013,2026-03-07 06:06,28.65,1002.82,1028.60,214,22.99,3.85,-18,1
1772860075,2026-03-07 06:07,28.65,1002.82,1028.60,214,22.99,3.85,-19,1
1772860136,2026-03-07 06:08,28.62,1002.83,1028.61,214,23.01,3.85,-18,1
1772860197,2026-03-07 06:09,28.62,1002.81,1028.60,214,23.00,3.84,-20,1
1772860258,2026-03-07 06:10,28.67,1002.84,1028.63,214,22.97,3.84,-19,1
1772860319,2026-03-07 06:11,28.64,1002.86,1028.64,214,22.99,3.84,-19,1
1772860380,2026-03-07 06:13,28.64,1002.86,1028.64,214,22.99,3.84,-19,1
1772860441,2026-03-07 06:14,28.67,1002.82,1028.61,214,22.98,3.85,-16,1
1772860502,2026-03-07 06:15,28.67,1002.90,1028.68,214,22.98,3.85,-18,1
1772860563,2026-03-07 06:16,28.65,1002.90,1028.68,214,22.98,3.84,-19,1
1772860624,2026-03-07 06:17,28.63,1002.89,1028.67,214,23.00,3.85,-19,1
1772860685,2026-03-07 06:18,28.08,1002.90,1028.68,214,23.01,3.58,-20,1
1772860746,2026-03-07 06:19,28.25,1002.90,1028.68,214,23.01,3.66,-17,1
1772860806,2026-03-07 06:20,28.59,1002.94,1028.72,214,23.03,3.85,-20,1
1772860867,2026-03-07 06:21,28.60,1002.93,1028.71,214,23.02,3.85,-19,1
1772860928,2026-03-07 06:22,28.52,1002.94,1028.72,214,23.01,3.80,-18,1
1772860989,2026-03-07 06:23,28.69,1002.96,1028.74,214,23.00,3.87,-20,1
1772861050,2026-03-07 06:24,28.62,1002.97,1028.75,214,23.01,3.85,-19,1
1772861112,2026-03-07 06:25,28.64,1002.99,1028.77,214,22.98,3.83,-19,1
1772861173,2026-03-07 06:26,28.59,1002.96,1028.74,214,23.01,3.83,-19,1
1772861234,2026-03-07 06:27,28.81,1002.99,1028.77,214,23.00,3.93,-19,1
1772861294,2026-03-07 06:28,28.59,1002.96,1028.74,214,23.01,3.83,-19,1
1772861355,2026-03-07 06:29,28.57,1002.99,1028.77,214,23.03,3.84,-19,1
1772861415,2026-03-07 06:30,28.96,1002.99,1028.77,214,23.02,4.03,-19,1
1772861476,2026-03-07 06:31,28.54,1002.99,1028.77,214,23.06,3.85,-19,1
1772861537,2026-03-07 06:32,28.58,1003.01,1028.79,214,23.02,3.84,-19,1
1772861597,2026-03-07 06:33,28.55,1003.00,1028.78,214,23.04,3.84,-18,1
1772861659,2026-03-07 06:34,28.55,1003.01,1028.79,214,23.06,3.86,-19,1
1772861720,2026-03-07 06:35,28.55,1003.03,1028.81,214,23.05,3.85,-19,1
1772861782,2026-03-07 06:36,28.57,1003.04,1028.83,214,23.03,3.84,-17,1
1772861843,2026-03-07 06:37,28.25,1003.03,1028.81,214,23.02,3.67,-19,1
1772861904,2026-03-07 06:38,28.78,1003.03,1028.81,214,23.04,3.95,-20,1
1772861965,2026-03-07 06:39,28.54,1003.05,1028.83,214,23.04,3.84,-20,1
1772862026,2026-03-07 06:40,28.54,1003.04,1028.83,214,23.03,3.83,-17,1
1772862087,2026-03-07 06:41,28.56,1003.07,1028.85,214,23.03,3.84,-20,1
1772862147,2026-03-07 06:42,28.58,1003.09,1028.88,214,23.03,3.85,-20,1
1772862208,2026-03-07 06:43,28.72,1003.10,1028.88,214,23.04,3.93,-19,1
1772862269,2026-03-07 06:44,28.57,1003.12,1028.90,214,23.03,3.84,-18,1
1772862331,2026-03-07 06:45,28.72,1003.13,1028.91,214,23.03,3.92,-18,1
1772862392,2026-03-07 06:46,28.56,1003.14,1028.92,214,23.04,3.84,-19,1
1772862453,2026-03-07 06:47,28.58,1003.10,1028.89,214,23.03,3.85,-19,1
1772862514,2026-03-07 06:48,28.57,1003.12,1028.90,214,23.04,3.85,-21,1
1772862574,2026-03-07 06:49,28.87,1003.13,1028.91,214,23.04,4.00,-19,1
1772862635,2026-03-07 06:50,28.56,1003.13,1028.92,214,23.03,3.84,-19,1
1772862696,2026-03-07 06:51,28.58,1003.15,1028.93,214,23.03,3.85,-19,1
1772862757,2026-03-07 06:52,28.59,1003.14,1028.92,214,23.01,3.83,-19,1
1772862818,2026-03-07 06:53,28.58,1003.16,1028.94,214,23.04,3.86,-19,1
1772862879,2026-03-07 06:54,28.59,1003.16,1028.94,214,23.02,3.84,-19,1
1772862940,2026-03-07 06:55,28.57,1003.14,1028.93,214,23.03,3.84,-19,1
1772863001,2026-03-07 06:56,28.57,1003.17,1028.95,214,23.03,3.84,-17,1
1772863063,2026-03-07 06:57,28.57,1003.15,1028.93,214,23.03,3.84,-19,1
1772863124,2026-03-07 06:58,28.57,1003.21,1028.99,214,23.02,3.83,-19,1
1772863186,2026-03-07 06:59,28.25,1003.20,1028.99,214,23.05,3.70,-17,1
1772863247,2026-03-07 07:00,28.71,1003.17,1028.96,214,23.06,3.94,-16,1
1772863308,2026-03-07 07:01,28.60,1003.20,1028.98,214,23.07,3.89,-20,1
1772863369,2026-03-07 07:02,28.53,1003.23,1029.01,214,23.07,3.85,-21,1
1772863430,2026-03-07 07:03,28.53,1003.22,1029.00,214,23.05,3.84,-19,1
1772863492,2026-03-07 07:04,28.61,1003.21,1028.99,214,23.07,3.90,-18,1
1772863553,2026-03-07 07:05,28.54,1003.21,1029.00,214,23.04,3.83,-17,1
1772863614,2026-03-07 07:06,28.83,1003.24,1029.03,214,23.04,3.98,-18,1
1772863676,2026-03-07 07:07,28.51,1003.24,1029.02,214,23.03,3.81,-19,1
1772863737,2026-03-07 07:08,28.57,1003.25,1029.03,214,23.04,3.85,-19,1
1772863798,2026-03-07 07:09,28.58,1003.26,1029.04,214,23.04,3.86,-19,1
1772863860,2026-03-07 07:11,28.55,1003.23,1029.01,214,23.05,3.85,-19,1
1772863921,2026-03-07 07:12,28.23,1003.25,1029.03,214,23.06,3.70,-18,1
1772863982,2026-03-07 07:13,28.56,1003.23,1029.01,214,23.04,3.84,-20,1
1772864043,2026-03-07 07:14,28.51,1003.22,1029.00,214,23.07,3.85,-19,1
1772864104,2026-03-07 07:15,28.51,1003.26,1029.04,214,23.07,3.85,-19,1
1772864164,2026-03-07 07:16,28.53,1003.27,1029.05,214,23.06,3.85,-19,1
1772864225,2026-03-07 07:17,28.47,1003.24,1029.03,214,23.09,3.85,-19,1
1772864286,2026-03-07 07:18,28.49,1003.22,1029.01,214,23.09,3.86,-19,1
1772864347,2026-03-07 07:19,28.51,1003.25,1029.03,214,23.07,3.85,-21,1
1772864408,2026-03-07 07:20,28.56,1003.24,1029.02,214,23.06,3.86,-19,1
1772864469,2026-03-07 07:21,28.50,1003.27,1029.05,214,23.08,3.85,-18,1
1772864530,2026-03-07 07:22,28.37,1003.26,1029.04,214,23.09,3.80,-18,1
1772864591,2026-03-07 07:23,28.77,1003.26,1029.04,214,23.07,3.97,-19,1
1772864652,2026-03-07 07:24,28.55,1003.26,1029.05,214,23.07,3.87,-19,1
1772864713,2026-03-07 07:25,28.26,1003.23,1029.01,214,23.06,3.71,-18,1
1772864773,2026-03-07 07:26,28.57,1003.25,1029.03,214,23.04,3.85,-17,1
1772864834,2026-03-07 07:27,28.54,1003.23,1029.01,214,23.07,3.86,-19,1
1772864895,2026-03-07 07:28,28.53,1003.25,1029.03,214,23.08,3.86,-18,1
1772864955,2026-03-07 07:29,28.57,1003.23,1029.02,214,23.04,3.85,-20,1
1772865016,2026-03-07 07:30,28.55,1003.21,1028.99,214,23.06,3.86,-18,1
1772865076,2026-03-07 07:31,28.54,1003.24,1029.02,214,23.08,3.87,-20,1
1772865137,2026-03-07 07:32,28.53,1003.24,1029.02,214,23.08,3.86,-20,1
1772865198,2026-03-07 07:33,28.50,1003.24,1029.02,214,23.08,3.85,-18,1
1772865259,2026-03-07 07:34,28.51,1003.26,1029.05,214,23.10,3.87,-19,1
1772865320,2026-03-07 07:35,28.52,1003.24,1029.03,214,23.07,3.85,-18,1
1772865383,2026-03-07 07:36,28.54,1003.20,1028.99,214,23.08,3.87,-17,1
1772865444,2026-03-07 07:37,28.54,1003.26,1029.04,214,23.08,3.87,-20,1
1772865505,2026-03-07 07:38,28.51,1003.22,1029.00,214,23.09,3.86,-18,1
1772865566,2026-03-07 07:39,28.55,1003.22,1029.01,214,23.08,3.88,-18,1
1772865627,2026-03-07 07:40,28.52,1003.24,1029.02,214,23.09,3.87,-18,1
1772865688,2026-03-07 07:41,28.54,1003.23,1029.02,214,23.09,3.88,-20,1
1772865749,2026-03-07 07:42,28.55,1003.19,1028.97,214,23.08,3.88,-20,1
1772865810,2026-03-07 07:43,28.56,1003.18,1028.96,214,23.07,3.87,-17,1
1772865871,2026-03-07 07:44,28.55,1003.17,1028.96,214,23.07,3.87,-18,1
1772865932,2026-03-07 07:45,28.56,1003.17,1028.95,214,23.08,3.88,-19,1
1772865993,2026-03-07 07:46,28.55,1003.19,1028.97,214,23.08,3.88,-19,1
1772866054,2026-03-07 07:47,28.51,1003.16,1028.95,214,23.10,3.87,-19,1
1772866115,2026-03-07 07:48,28.51,1003.13,1028.92,214,23.10,3.87,-19,1
1772866176,2026-03-07 07:49,28.53,1003.11,1028.90,214,23.11,3.89,-20,1
1772866237,2026-03-07 07:50,28.52,1003.14,1028.92,214,23.11,3.89,-18,1
1772866298,2026-03-07 07:51,28.53,1003.15,1028.94,214,23.11,3.89,-18,1
1772866359,2026-03-07 07:52,28.50,1003.18,1028.96,214,23.11,3.87,-19,1
1772866420,2026-03-07 07:53,28.65,1003.16,1028.94,214,23.12,3.96,-19,1
1772866481,2026-03-07 07:54,28.50,1003.17,1028.96,214,23.12,3.88,-19,1
1772866542,2026-03-07 07:55,28.88,1003.18,1028.96,214,23.09,4.05,-19,1
1772866603,2026-03-07 07:56,28.84,1003.15,1028.93,214,23.11,4.05,-19,1
1772866664,2026-03-07 07:57,28.53,1003.21,1028.99,214,23.11,3.89,-17,1
1772866725,2026-03-07 07:58,28.57,1003.18,1028.96,214,23.08,3.89,-19,1
1772866786,2026-03-07 07:59,28.54,1003.19,1028.97,214,23.10,3.89,-19,1
1772866848,2026-03-07 08:00,28.11,1003.22,1029.00,214,23.10,3.67,-19,1
1772866909,2026-03-07 08:01,28.57,1003.22,1029.01,214,23.09,3.89,-18,1
1772866970,2026-03-07 08:02,28.52,1003.25,1029.03,214,23.11,3.89,-19,1
1772867031,2026-03-07 08:03,28.54,1003.24,1029.03,214,23.10,3.89,-20,1
1772867092,2026-03-07 08:04,28.53,1003.28,1029.07,214,23.13,3.91,-20,1
1772867153,2026-03-07 08:05,28.55,1003.29,1029.08,214,23.11,3.90,-17,1
1772867214,2026-03-07 08:06,28.59,1003.30,1029.09,214,23.09,3.91,-19,1
1772867275,2026-03-07 08:07,28.56,1003.31,1029.10,214,23.10,3.90,-18,1
1772867336,2026-03-07 08:08,28.56,1003.33,1029.11,214,23.11,3.91,-18,1
1772867397,2026-03-07 08:09,28.55,1003.29,1029.07,214,23.11,3.90,-19,1
1772867458,2026-03-07 08:10,28.53,1003.30,1029.09,214,23.13,3.91,-18,1
1772867519,2026-03-07 08:11,28.52,1003.29,1029.07,214,23.14,3.91,-19,1
1772867579,2026-03-07 08:12,28.51,1003.28,1029.06,214,23.14,3.91,-19,1
1772867641,2026-03-07 08:14,28.53,1003.29,1029.07,214,23.14,3.92,-19,1
1772867702,2026-03-07 08:15,28.80,1003.26,1029.04,214,23.15,4.06,-19,1
1772867763,2026-03-07 08:16,28.90,1003.27,1029.05,214,23.13,4.09,-17,1
1772867824,2026-03-07 08:17,28.57,1003.26,1029.05,214,23.10,3.90,-19,1
1772867885,2026-03-07 08:18,28.41,1003.28,1029.07,214,23.12,3.84,-19,1
1772867946,2026-03-07 08:19,28.58,1003.26,1029.05,214,23.10,3.91,-19,1
1772868006,2026-03-07 08:20,28.57,1003.26,1029.04,214,23.11,3.91,-18,1
1772868067,2026-03-07 08:21,28.57,1003.29,1029.07,214,23.12,3.92,-19,1
1772868128,2026-03-07 08:22,28.58,1003.27,1029.05,214,23.12,3.93,-17,1
1772868189,2026-03-07 08:23,28.91,1003.31,1029.09,214,23.12,4.09,-19,1
1772868250,2026-03-07 08:24,28.58,1003.29,1029.07,214,23.13,3.94,-16,1
1772868311,2026-03-07 08:25,28.59,1003.31,1029.09,214,23.10,3.91,-20,1
1772868372,2026-03-07 08:26,28.59,1003.27,1029.05,214,23.12,3.93,-19,1
1772868433,2026-03-07 08:27,28.34,1003.29,1029.07,214,23.13,3.82,-19,1
1772868494,2026-03-07 08:28,28.62,1003.28,1029.06,214,23.11,3.93,-18,1
1772868555,2026-03-07 08:29,28.56,1003.27,1029.05,214,23.15,3.94,-19,1
1772868616,2026-03-07 08:30,28.55,1003.29,1029.07,214,23.14,3.93,-19,1
1772868677,2026-03-07 08:31,28.54,1003.31,1029.10,214,23.16,3.94,-20,1
1772868739,2026-03-07 08:32,28.56,1003.29,1029.08,214,23.15,3.94,-19,1
1772868800,2026-03-07 08:33,28.56,1003.33,1029.11,214,23.15,3.94,-19,1
1772868862,2026-03-07 08:34,28.58,1003.33,1029.12,214,23.14,3.94,-19,1
1772868923,2026-03-07 08:35,28.56,1003.32,1029.10,214,23.15,3.94,-17,1
1772868988,2026-03-07 08:36,28.56,1003.33,1029.11,214,23.15,3.94,-17,1
1772869050,2026-03-07 08:37,28.59,1003.33,1029.12,214,23.14,3.95,-19,1
1772869112,2026-03-07 08:38,28.60,1003.36,1029.14,214,23.14,3.95,-20,1
1772869174,2026-03-07 08:39,28.64,1003.33,1029.12,214,23.11,3.95,-19,1
1772869238,2026-03-07 08:40,28.60,1003.36,1029.14,214,23.14,3.95,-17,1
1772869301,2026-03-07 08:41,28.30,1003.39,1029.17,214,23.13,3.79,-17,1
1772869362,2026-03-07 08:42,28.62,1003.40,1029.18,214,23.14,3.96,-18,1
1772869424,2026-03-07 08:43,28.62,1003.40,1029.18,214,23.13,3.95,-19,1
1772869485,2026-03-07 08:44,28.37,1003.39,1029.17,214,23.14,3.84,-20,1
1772869547,2026-03-07 08:45,28.61,1003.37,1029.15,214,23.15,3.96,-18,1
1772869609,2026-03-07 08:46,28.61,1003.33,1029.12,214,23.15,3.96,-19,1
1772869671,2026-03-07 08:47,29.02,1003.35,1029.14,214,23.15,4.17,-18,1
1772869732,2026-03-07 08:48,28.61,1003.30,1029.09,214,23.16,3.97,-19,1
1772869793,2026-03-07 08:49,28.61,1003.35,1029.14,214,23.15,3.96,-18,1
1772869854,2026-03-07 08:50,28.62,1003.32,1029.11,214,23.14,3.96,-17,1
1772869915,2026-03-07 08:51,28.61,1003.33,1029.11,214,23.15,3.96,-20,1
1772869976,2026-03-07 08:52,28.73,1003.32,1029.10,214,23.17,4.04,-19,1
1772870037,2026-03-07 08:53,28.61,1003.37,1029.16,214,23.16,3.97,-16,1
1772870098,2026-03-07 08:54,28.62,1003.36,1029.14,214,23.15,3.97,-19,1
1772870160,2026-03-07 08:56,28.63,1003.33,1029.11,214,23.14,3.97,-19,1
1772870221,2026-03-07 08:57,28.63,1003.34,1029.12,214,23.14,3.97,-18,1
1772870281,2026-03-07 08:58,28.68,1003.34,1029.13,214,23.13,3.98,-16,1
1772870343,2026-03-07 08:59,28.67,1003.32,1029.11,214,23.13,3.98,-20,1
1772870404,2026-03-07 09:00,28.67,1003.29,1029.07,214,23.12,3.97,-19,1
1772870465,2026-03-07 09:01,28.67,1003.33,1029.11,214,23.12,3.97,-18,1
1772870526,2026-03-07 09:02,28.08,1003.34,1029.12,214,23.14,3.69,-19,1
1772870587,2026-03-07 09:03,28.67,1003.33,1029.11,214,23.13,3.98,-20,1
1772870647,2026-03-07 09:04,28.67,1003.31,1029.10,214,23.13,3.98,-20,1
1772870709,2026-03-07 09:05,28.68,1003.31,1029.09,214,23.13,3.98,-19,1
1772870770,2026-03-07 09:06,28.71,1003.30,1029.08,214,23.12,3.99,-19,1
1772870831,2026-03-07 09:07,28.72,1003.31,1029.09,214,23.13,4.00,-18,1
1772870892,2026-03-07 09:08,28.99,1003.28,1029.07,214,23.13,4.14,-19,1
1772870953,2026-03-07 09:09,28.69,1003.29,1029.08,214,23.14,4.00,-19,1
1772871014,2026-03-07 09:10,28.73,1003.30,1029.09,214,23.11,3.99,-19,1
1772871075,2026-03-07 09:11,28.68,1003.29,1029.08,214,23.14,3.99,-19,1
1772871137,2026-03-07 09:12,28.71,1003.30,1029.08,214,23.13,4.00,-19,1
1772871198,2026-03-07 09:13,28.67,1003.25,1029.04,214,23.15,4.00,-18,1
1772871259,2026-03-07 09:14,28.68,1003.24,1029.02,214,23.16,4.01,-18,1
1772871320,2026-03-07 09:15,28.72,1003.25,1029.03,214,23.13,4.00,-18,1
1772871381,2026-03-07 09:16,28.68,1003.27,1029.05,214,23.14,3.99,-19,1
1772871442,2026-03-07 09:17,28.71,1003.26,1029.04,214,23.14,4.00,-19,1
1772871504,2026-03-07 09:18,28.71,1003.26,1029.05,214,23.15,4.01,-19,1
1772871565,2026-03-07 09:19,28.72,1003.28,1029.06,214,23.15,4.02,-19,1
1772871626,2026-03-07 09:20,28.72,1003.29,1029.07,214,23.15,4.02,-19,1
1772871687,2026-03-07 09:21,28.72,1003.25,1029.04,214,23.16,4.03,-18,1
1772871748,2026-03-07 09:22,28.76,1003.24,1029.02,214,23.13,4.02,-18,1
1772871809,2026-03-07 09:23,28.75,1003.23,1029.01,214,23.12,4.01,-20,1
1772871870,2026-03-07 09:24,28.66,1003.24,1029.03,214,23.12,3.96,-19,1
1772871931,2026-03-07 09:25,28.74,1003.18,1028.96,214,23.15,4.03,-18,1
1772871992,2026-03-07 09:26,28.75,1003.23,1029.01,214,23.15,4.04,-18,1
1772872053,2026-03-07 09:27,28.73,1003.20,1028.98,214,23.16,4.03,-19,1
1772872114,2026-03-07 09:28,28.72,1003.20,1028.99,214,23.15,4.02,-19,1
1772872175,2026-03-07 09:29,28.76,1003.21,1028.99,214,23.14,4.03,-19,1
1772872237,2026-03-07 09:30,28.75,1003.24,1029.02,214,23.14,4.03,-18,1
1772872297,2026-03-07 09:31,28.75,1003.22,1029.00,214,23.15,4.04,-17,1
1772872358,2026-03-07 09:32,28.92,1003.20,1028.99,214,23.13,4.10,-19,1
1772872419,2026-03-07 09:33,28.80,1003.21,1028.99,214,23.12,4.04,-20,1
1772872479,2026-03-07 09:34,28.95,1003.23,1029.01,214,23.09,4.08,-18,1
1772872540,2026-03-07 09:35,28.80,1003.20,1028.98,214,23.11,4.03,-19,1
1772872601,2026-03-07 09:36,28.80,1003.19,1028.97,214,23.13,4.04,-19,1
1772872662,2026-03-07 09:37,28.79,1003.20,1028.98,214,23.12,4.03,-18,1
1772872723,2026-03-07 09:38,28.82,1003.22,1029.00,214,23.11,4.04,-19,1
1772872784,2026-03-07 09:39,28.81,1003.21,1028.99,214,23.13,4.05,-18,1
1772872845,2026-03-07 09:40,28.57,1003.26,1029.04,214,23.10,3.90,-19,1
1772872906,2026-03-07 09:41,28.83,1003.25,1029.03,214,23.12,4.05,-19,1
1772872967,2026-03-07 09:42,28.54,1003.25,1029.03,214,23.11,3.90,-20,1
1772873028,2026-03-07 09:43,28.83,1003.25,1029.04,214,23.11,4.04,-20,1
1772873089,2026-03-07 09:44,28.80,1003.28,1029.06,214,23.14,4.05,-20,1
1772873149,2026-03-07 09:45,28.83,1003.30,1029.08,214,23.12,4.05,-16,1
1772873210,2026-03-07 09:46,28.86,1003.31,1029.09,214,23.11,4.05,-20,1
1772873274,2026-03-07 09:47,28.83,1003.29,1029.08,214,23.13,4.06,-19,1
1772873335,2026-03-07 09:48,28.85,1003.29,1029.07,214,23.13,4.07,-19,1
1772873396,2026-03-07 09:49,28.85,1003.30,1029.08,214,23.13,4.07,-19,1
1772873457,2026-03-07 09:50,28.86,1003.26,1029.05,214,23.12,4.06,-20,1
1772873518,2026-03-07 09:51,28.86,1003.28,1029.06,214,23.13,4.07,-18,1
1772873579,2026-03-07 09:52,28.86,1003.25,1029.03,214,23.13,4.07,-18,1
1772873640,2026-03-07 09:54,29.15,1003.28,1029.06,214,23.11,4.20,-19,1
1772873701,2026-03-07 09:55,28.87,1003.26,1029.04,214,23.11,4.06,-19,1
1772873762,2026-03-07 09:56,28.87,1003.28,1029.07,214,23.13,4.08,-20,1
1772873823,2026-03-07 09:57,28.90,1003.28,1029.06,214,23.11,4.08,-18,1
1772873884,2026-03-07 09:58,28.89,1003.27,1029.06,214,23.11,4.07,-18,1
1772873946,2026-03-07 09:59,28.89,1003.27,1029.06,214,23.13,4.09,-19,1
1772874007,2026-03-07 10:00,28.90,1003.26,1029.04,214,23.12,4.08,-17,1
1772874068,2026-03-07 10:01,28.89,1003.25,1029.03,214,23.11,4.07,-18,1
1772874129,2026-03-07 10:02,28.87,1003.26,1029.05,214,23.13,4.08,-19,1
1772874190,2026-03-07 10:03,28.89,1003.26,1029.05,214,23.13,4.09,-15,1
1772874250,2026-03-07 10:04,28.89,1003.26,1029.04,214,23.11,4.07,-20,1
1772874311,2026-03-07 10:05,28.92,1003.27,1029.06,214,23.10,4.08,-19,1
1772874372,2026-03-07 10:06,28.92,1003.24,1029.03,214,23.10,4.08,-19,1
1772874433,2026-03-07 10:07,28.90,1003.24,1029.03,214,23.12,4.08,-17,1
1772874494,2026-03-07 10:08,28.91,1003.23,1029.01,214,23.10,4.07,-20,1
1772874555,2026-03-07 10:09,28.93,1003.24,1029.02,214,23.10,4.08,-20,1
1772874616,2026-03-07 10:10,28.93,1003.22,1029.00,214,23.13,4.11,-17,1
1772874677,2026-03-07 10:11,28.90,1003.23,1029.02,214,23.13,4.09,-20,1
1772874738,2026-03-07 10:12,28.93,1003.23,1029.01,214,23.10,4.08,-19,1
1772874799,2026-03-07 10:13,28.93,1003.21,1028.99,214,23.11,4.09,-20,1
1772874860,2026-03-07 10:14,28.98,1003.21,1029.00,214,23.08,4.09,-18,1
1772874921,2026-03-07 10:15,28.99,1003.21,1028.99,214,23.07,4.08,-18,1
1772874982,2026-03-07 10:16,29.00,1003.25,1029.03,214,23.08,4.10,-19,1
1772875043,2026-03-07 10:17,29.13,1003.24,1029.02,214,23.09,4.17,-19,1
1772875104,2026-03-07 10:18,28.98,1003.25,1029.03,214,23.10,4.10,-18,1
1772875165,2026-03-07 10:19,28.85,1003.24,1029.02,214,23.08,4.03,-19,1
1772875226,2026-03-07 10:20,29.00,1003.25,1029.04,214,23.09,4.11,-19,1
1772875287,2026-03-07 10:21,29.01,1003.24,1029.02,214,23.08,4.10,-18,1
1772875348,2026-03-07 10:22,29.02,1003.23,1029.01,214,23.07,4.10,-19,1
1772875409,2026-03-07 10:23,29.01,1003.21,1029.00,214,23.07,4.09,-18,1
1772875470,2026-03-07 10:24,28.60,1003.20,1028.98,214,23.08,3.90,-19,1
1772875531,2026-03-07 10:25,29.22,1003.17,1028.95,214,23.08,4.20,-19,1
1772875592,2026-03-07 10:26,29.00,1003.17,1028.95,214,23.08,4.10,-19,1
1772875653,2026-03-07 10:27,29.02,1003.18,1028.96,214,23.08,4.11,-20,1
1772875714,2026-03-07 10:28,29.11,1003.16,1028.95,214,23.07,4.14,-19,1
1772875775,2026-03-07 10:29,29.05,1003.16,1028.94,214,23.07,4.11,-18,1
1772875836,2026-03-07 10:30,29.06,1003.13,1028.91,214,23.06,4.11,-18,1
1772875897,2026-03-07 10:31,29.08,1003.15,1028.93,214,23.05,4.11,-19,1
1772875958,2026-03-07 10:32,29.10,1003.13,1028.91,214,23.04,4.11,-19,1
1772876019,2026-03-07 10:33,29.07,1003.12,1028.91,214,23.06,4.12,-19,1
1772876079,2026-03-07 10:34,29.06,1003.10,1028.88,214,23.08,4.13,-18,1
1772876140,2026-03-07 10:35,29.08,1003.10,1028.88,214,23.04,4.10,-19,1
1772876201,2026-03-07 10:36,29.08,1003.11,1028.89,214,23.06,4.12,-19,1
1772876263,2026-03-07 10:37,29.10,1003.11,1028.89,214,23.05,4.12,-18,1
1772876324,2026-03-07 10:38,29.14,1003.12,1028.90,214,23.04,4.13,-19,1
1772876385,2026-03-07 10:39,29.10,1003.10,1028.88,214,23.05,4.12,-19,1
1772876447,2026-03-07 10:40,29.14,1003.11,1028.90,214,23.03,4.12,-20,1
1772876508,2026-03-07 10:41,29.11,1003.11,1028.89,214,23.04,4.12,-19,1
1772876569,2026-03-07 10:42,29.38,1003.08,1028.86,214,23.04,4.25,-19,1
1772876630,2026-03-07 10:43,29.11,1003.06,1028.85,214,23.04,4.12,-20,1
1772876691,2026-03-07 10:44,29.14,1003.05,1028.84,214,23.04,4.13,-20,1
1772876752,2026-03-07 10:45,28.89,1003.07,1028.86,214,23.02,3.99,-19,1
1772876813,2026-03-07 10:46,29.15,1003.05,1028.83,214,23.03,4.13,-18,1
1772876874,2026-03-07 10:47,29.14,1003.06,1028.84,214,23.04,4.13,-20,1
1772876935,2026-03-07 10:48,29.16,1003.06,1028.84,214,23.01,4.12,-18,1
1772876998,2026-03-07 10:49,29.17,1003.06,1028.85,214,23.02,4.13,-19,1
1772877061,2026-03-07 10:51,29.21,1003.06,1028.85,214,23.00,4.13,-15,1
1772877123,2026-03-07 10:52,29.18,1003.07,1028.86,214,23.02,4.13,-18,1
1772877184,2026-03-07 10:53,29.18,1003.03,1028.81,214,23.02,4.13,-19,1
1772877245,2026-03-07 10:54,29.19,1003.03,1028.81,214,23.01,4.13,-19,1
1772877306,2026-03-07 10:55,29.18,1003.05,1028.84,214,23.01,4.13,-18,1
1772877367,2026-03-07 10:56,29.22,1003.05,1028.83,214,22.98,4.12,-19,1
1772877428,2026-03-07 10:57,29.48,1003.03,1028.81,214,22.98,4.25,-18,1
1772877490,2026-03-07 10:58,29.17,1003.02,1028.80,214,23.01,4.12,-19,1
1772877550,2026-03-07 10:59,29.19,1003.05,1028.83,214,23.01,4.13,-19,1
1772877611,2026-03-07 11:00,29.20,1003.04,1028.83,214,23.01,4.14,-19,1
1772877672,2026-03-07 11:01,29.22,1003.04,1028.82,214,23.00,4.14,-18,1
1772877733,2026-03-07 11:02,29.23,1003.03,1028.81,214,22.98,4.13,-19,1
1772877794,2026-03-07 11:03,29.23,1003.06,1028.84,214,22.98,4.13,-19,1
1772877855,2026-03-07 11:04,29.26,1003.03,1028.81,214,22.97,4.13,-18,1
1772877916,2026-03-07 11:05,29.22,1003.01,1028.79,214,23.00,4.14,-17,1
1772877977,2026-03-07 11:06,29.29,1003.02,1028.80,214,22.95,4.13,-19,1
1772878038,2026-03-07 11:07,29.28,1003.04,1028.82,214,22.95,4.13,-19,1
1772878100,2026-03-07 11:08,29.27,1003.03,1028.81,214,22.97,4.14,-18,1
1772878161,2026-03-07 11:09,29.27,1003.02,1028.80,214,22.96,4.13,-19,1
1772878222,2026-03-07 11:10,29.29,1003.04,1028.82,214,22.96,4.14,-19,1
1772878283,2026-03-07 11:11,29.29,1003.05,1028.83,214,22.96,4.14,-19,1
1772878344,2026-03-07 11:12,29.31,1003.04,1028.82,214,22.95,4.14,-19,1
1772878405,2026-03-07 11:13,29.61,1003.05,1028.83,214,22.96,4.29,-17,1
1772878466,2026-03-07 11:14,29.32,1003.01,1028.79,214,22.95,4.14,-19,1
1772878527,2026-03-07 11:15,29.32,1003.02,1028.80,214,22.94,4.13,-18,1
1772878588,2026-03-07 11:16,29.37,1003.03,1028.81,214,22.93,4.15,-18,1
1772878649,2026-03-07 11:17,29.31,1003.02,1028.81,214,22.96,4.14,-19,1
1772878710,2026-03-07 11:18,29.32,1003.00,1028.79,214,22.94,4.13,-19,1
1772878771,2026-03-07 11:19,29.33,1003.00,1028.79,214,22.94,4.14,-19,1
1772878833,2026-03-07 11:20,29.17,1002.99,1028.77,214,22.93,4.05,-19,1
1772878894,2026-03-07 11:21,29.35,1003.00,1028.78,214,22.93,4.14,-20,1
1772878954,2026-03-07 11:22,29.36,1003.01,1028.79,214,22.94,4.15,-18,1
1772879015,2026-03-07 11:23,29.17,1002.96,1028.74,214,22.92,4.05,-20,1
1772879076,2026-03-07 11:24,29.38,1002.95,1028.73,214,22.91,4.14,-18,1
1772879137,2026-03-07 11:25,29.36,1002.95,1028.73,214,22.93,4.14,-17,1
1772879198,2026-03-07 11:26,29.36,1002.94,1028.72,214,22.93,4.14,-17,1
1772879259,2026-03-07 11:27,29.59,1002.94,1028.73,214,22.91,4.24,-18,1
1772879321,2026-03-07 11:28,29.38,1002.95,1028.73,214,22.91,4.14,-18,1
1772879382,2026-03-07 11:29,29.40,1002.93,1028.72,214,22.91,4.15,-18,1
1772879442,2026-03-07 11:30,29.40,1002.91,1028.69,214,22.90,4.14,-17,1
1772879503,2026-03-07 11:31,29.39,1002.94,1028.73,214,22.92,4.15,-18,1
1772879564,2026-03-07 11:32,29.39,1002.96,1028.75,214,22.91,4.14,-18,1
1772879625,2026-03-07 11:33,28.97,1002.99,1028.77,214,22.91,3.94,-19,1
1772879686,2026-03-07 11:34,29.41,1002.99,1028.77,214,22.90,4.14,-19,1
1772879747,2026-03-07 11:35,29.43,1002.98,1028.76,214,22.90,4.15,-17,1
1772879809,2026-03-07 11:36,29.42,1002.94,1028.72,214,22.89,4.14,-20,1
1772879870,2026-03-07 11:37,29.44,1002.98,1028.76,214,22.87,4.13,-19,1
1772879930,2026-03-07 11:38,29.44,1002.97,1028.75,214,22.89,4.15,-19,1
1772879991,2026-03-07 11:39,29.45,1002.98,1028.76,214,22.87,4.14,-19,1
1772880051,2026-03-07 11:40,29.47,1002.98,1028.76,214,22.85,4.13,-19,1
1772880112,2026-03-07 11:41,29.45,1002.97,1028.76,214,22.88,4.15,-20,1
1772880172,2026-03-07 11:42,29.46,1002.99,1028.78,214,22.87,4.14,-18,1
1772880233,2026-03-07 11:43,29.47,1002.95,1028.73,214,22.86,4.14,-19,1
1772880294,2026-03-07 11:44,29.46,1002.97,1028.75,214,22.86,4.13,-17,1
1772880355,2026-03-07 11:45,29.48,1002.96,1028.74,214,22.87,4.15,-19,1
1772880416,2026-03-07 11:46,29.47,1002.96,1028.75,214,22.86,4.14,-20,1
1772880478,2026-03-07 11:47,29.47,1003.00,1028.78,214,22.85,4.13,-18,1
1772880539,2026-03-07 11:48,29.47,1002.97,1028.76,214,22.87,4.15,-20,1
1772880600,2026-03-07 11:50,29.48,1002.94,1028.73,214,22.87,4.15,-18,1
1772880661,2026-03-07 11:51,29.49,1002.94,1028.72,214,22.87,4.15,-20,1
1772880721,2026-03-07 11:52,29.50,1002.92,1028.70,214,22.86,4.15,-18,1
1772880782,2026-03-07 11:53,29.50,1002.93,1028.71,214,22.85,4.14,-19,1
1772880843,2026-03-07 11:54,29.47,1002.92,1028.71,214,22.86,4.14,-20,1
1772880904,2026-03-07 11:55,29.52,1002.90,1028.68,214,22.86,4.16,-19,1
1772880965,2026-03-07 11:56,29.50,1002.92,1028.70,214,22.87,4.16,-18,1
1772881026,2026-03-07 11:57,29.48,1002.93,1028.71,214,22.91,4.18,-19,1
1772881088,2026-03-07 11:58,29.53,1002.91,1028.69,214,22.92,4.22,-20,1
1772881149,2026-03-07 11:59,29.47,1002.85,1028.64,214,22.93,4.20,-19,1
1772881210,2026-03-07 12:00,29.47,1002.85,1028.63,214,22.93,4.20,-18,1
1772881271,2026-03-07 12:01,29.69,1002.83,1028.61,214,22.91,4.29,-18,1
1772881332,2026-03-07 12:02,29.80,1002.82,1028.60,214,22.92,4.35,-19,1
1772881392,2026-03-07 12:03,29.49,1002.82,1028.60,214,22.92,4.20,-18,1
1772881454,2026-03-07 12:04,29.51,1002.81,1028.60,214,22.91,4.20,-18,1
1772881514,2026-03-07 12:05,29.56,1002.80,1028.58,214,22.93,4.24,-19,1
1772881575,2026-03-07 12:06,29.09,1002.81,1028.59,214,22.95,4.03,-20,1
1772881637,2026-03-07 12:07,29.49,1002.78,1028.57,214,22.95,4.23,-19,1
1772881697,2026-03-07 12:08,29.47,1002.80,1028.58,214,22.99,4.25,-17,1
1772881759,2026-03-07 12:09,29.43,1002.79,1028.57,214,23.00,4.24,-19,1
1772881820,2026-03-07 12:10,29.43,1002.77,1028.55,214,23.01,4.25,-20,1
1772881881,2026-03-07 12:11,29.43,1002.77,1028.55,214,23.01,4.25,-19,1
1772881942,2026-03-07 12:12,29.41,1002.78,1028.56,214,23.05,4.27,-19,1
1772882004,2026-03-07 12:13,29.81,1002.78,1028.56,214,23.06,4.47,-19,1
1772882065,2026-03-07 12:14,29.41,1002.80,1028.58,214,23.05,4.27,-19,1
1772882126,2026-03-07 12:15,29.36,1002.79,1028.57,214,23.08,4.27,-18,1
1772882187,2026-03-07 12:16,29.41,1002.80,1028.58,214,23.07,4.29,-18,1
1772882248,2026-03-07 12:17,29.40,1002.79,1028.57,214,23.09,4.30,-19,1
1772882310,2026-03-07 12:18,29.91,1002.78,1028.57,214,23.09,4.55,-20,1
1772882371,2026-03-07 12:19,29.38,1002.77,1028.55,214,23.08,4.28,-17,1
1772882432,2026-03-07 12:20,29.46,1002.79,1028.57,214,23.10,4.34,-18,1
1772882493,2026-03-07 12:21,29.46,1002.77,1028.55,214,23.10,4.34,-17,1
1772882554,2026-03-07 12:22,29.13,1002.71,1028.49,214,23.10,4.18,-19,1
1772882615,2026-03-07 12:23,29.49,1002.73,1028.51,214,23.11,4.36,-19,1
1772882676,2026-03-07 12:24,29.45,1002.76,1028.55,214,23.11,4.34,-19,1
1772882737,2026-03-07 12:25,29.49,1002.74,1028.52,214,23.10,4.35,-18,1
1772882798,2026-03-07 12:26,29.52,1002.75,1028.53,214,23.10,4.37,-19,1
1772882859,2026-03-07 12:27,29.50,1002.74,1028.52,214,23.11,4.37,-19,1
1772882920,2026-03-07 12:28,29.50,1002.74,1028.53,214,23.13,4.39,-18,1
1772882981,2026-03-07 12:29,29.47,1002.73,1028.51,214,23.14,4.38,-19,1
1772883042,2026-03-07 12:30,29.50,1002.74,1028.52,214,23.13,4.39,-18,1
1772883103,2026-03-07 12:31,29.56,1002.73,1028.51,214,23.12,4.40,-20,1
1772883164,2026-03-07 12:32,29.54,1002.70,1028.48,214,23.11,4.39,-19,1
1772883225,2026-03-07 12:33,29.55,1002.71,1028.50,214,23.13,4.41,-19,1
1772883286,2026-03-07 12:34,29.56,1002.70,1028.48,214,23.12,4.40,-18,1
1772883346,2026-03-07 12:35,29.53,1002.70,1028.48,214,23.13,4.40,-17,1
1772883407,2026-03-07 12:36,29.55,1002.68,1028.46,214,23.13,4.41,-20,1
1772883469,2026-03-07 12:37,29.57,1002.69,1028.48,214,23.13,4.42,-19,1
1772883530,2026-03-07 12:38,29.58,1002.67,1028.45,214,23.13,4.42,-20,1
1772883592,2026-03-07 12:39,29.61,1002.67,1028.46,214,23.11,4.42,-19,1
1772883653,2026-03-07 12:40,29.58,1002.66,1028.44,214,23.13,4.42,-19,1
1772883714,2026-03-07 12:41,29.63,1002.68,1028.46,214,23.11,4.43,-18,1
1772883775,2026-03-07 12:42,29.66,1002.66,1028.45,214,23.11,4.44,-17,1
1772883836,2026-03-07 12:43,29.65,1002.65,1028.43,214,23.12,4.45,-17,1
1772883897,2026-03-07 12:44,29.65,1002.64,1028.42,214,23.12,4.45,-19,1
1772883958,2026-03-07 12:45,29.66,1002.64,1028.42,214,23.12,4.45,-18,1
1772884019,2026-03-07 12:46,29.62,1002.62,1028.40,214,23.14,4.45,-19,1
1772884080,2026-03-07 12:48,29.63,1002.65,1028.43,214,23.13,4.45,-18,1
1772884142,2026-03-07 12:49,29.66,1002.62,1028.40,214,23.13,4.46,-19,1
1772884204,2026-03-07 12:50,29.65,1002.62,1028.40,214,23.13,4.46,-19,1
1772884265,2026-03-07 12:51,29.80,1002.63,1028.41,214,23.12,4.52,-19,1
1772884326,2026-03-07 12:52,29.67,1002.61,1028.40,214,23.14,4.48,-19,1
1772884386,2026-03-07 12:53,29.69,1002.62,1028.40,214,23.14,4.49,-18,1
1772884447,2026-03-07 12:54,29.90,1002.63,1028.41,214,23.14,4.59,-18,1
1772884508,2026-03-07 12:55,29.72,1002.62,1028.41,214,23.14,4.50,-20,1
1772884569,2026-03-07 12:56,29.67,1002.61,1028.39,214,23.15,4.48,-20,1
1772884630,2026-03-07 12:57,29.69,1002.59,1028.38,214,23.15,4.49,-17,1
1772884691,2026-03-07 12:58,29.68,1002.59,1028.38,214,23.15,4.49,-20,1
1772884753,2026-03-07 12:59,29.70,1002.59,1028.37,214,23.14,4.49,-18,1
1772884814,2026-03-07 13:00,29.50,1002.57,1028.36,214,23.14,4.40,-17,1
1772884875,2026-03-07 13:01,29.69,1002.55,1028.33,214,23.16,4.50,-18,1
1772884936,2026-03-07 13:02,29.68,1002.57,1028.35,214,23.15,4.49,-19,1
1772884997,2026-03-07 13:03,29.69,1002.57,1028.35,214,23.15,4.49,-19,1
1772885058,2026-03-07 13:04,29.70,1002.55,1028.34,214,23.16,4.51,-19,1
1772885120,2026-03-07 13:05,29.71,1002.55,1028.33,214,23.15,4.51,-18,1
1772885181,2026-03-07 13:06,29.78,1002.55,1028.34,214,23.16,4.55,-18,1
1772885242,2026-03-07 13:07,29.65,1002.56,1028.35,214,23.17,4.49,-21,1
1772885303,2026-03-07 13:08,29.67,1002.56,1028.34,214,23.18,4.51,-18,1
1772885364,2026-03-07 13:09,29.70,1002.56,1028.34,214,23.19,4.54,-18,1
1772885425,2026-03-07 13:10,29.67,1002.52,1028.31,214,23.19,4.52,-20,1
1772885486,2026-03-07 13:11,29.66,1002.51,1028.30,214,23.19,4.51,-19,1
1772885548,2026-03-07 13:12,29.69,1002.53,1028.31,214,23.19,4.53,-19,1
1772885609,2026-03-07 13:13,29.69,1002.51,1028.29,214,23.19,4.53,-18,1
1772885669,2026-03-07 13:14,29.84,1002.47,1028.26,214,23.19,4.60,-18,1
1772885730,2026-03-07 13:15,29.68,1002.46,1028.24,214,23.19,4.53,-17,1
1772885792,2026-03-07 13:16,29.45,1002.46,1028.25,214,23.19,4.41,-18,1
1772885853,2026-03-07 13:17,29.67,1002.43,1028.22,214,23.22,4.55,-18,1
1772885915,2026-03-07 13:18,29.66,1002.44,1028.22,214,23.21,4.53,-18,1
1772885976,2026-03-07 13:19,29.68,1002.47,1028.25,214,23.20,4.53,-19,1
1772886037,2026-03-07 13:20,29.67,1002.45,1028.23,214,23.23,4.56,-19,1
1772886099,2026-03-07 13:21,29.67,1002.44,1028.22,214,23.22,4.55,-19,1
1772886160,2026-03-07 13:22,29.65,1002.43,1028.21,214,23.23,4.55,-19,1
1772886221,2026-03-07 13:23,29.29,1002.42,1028.21,214,23.24,4.38,-16,1
1772886282,2026-03-07 13:24,29.69,1002.39,1028.17,214,23.23,4.56,-20,1
1772886343,2026-03-07 13:25,29.71,1002.43,1028.21,214,23.22,4.56,-20,1
1772886404,2026-03-07 13:26,29.67,1002.40,1028.18,214,23.23,4.56,-19,1
1772886465,2026-03-07 13:27,29.71,1002.40,1028.18,214,23.24,4.58,-18,1
1772886526,2026-03-07 13:28,29.72,1002.41,1028.20,214,23.23,4.58,-20,1
1772886587,2026-03-07 13:29,29.69,1002.41,1028.19,214,23.24,4.57,-18,1
1772886648,2026-03-07 13:30,29.69,1002.38,1028.17,214,23.26,4.59,-19,1
1772886709,2026-03-07 13:31,29.67,1002.37,1028.16,214,23.26,4.58,-18,1
1772886769,2026-03-07 13:32,29.18,1002.38,1028.16,214,23.27,4.35,-19,1
1772886830,2026-03-07 13:33,29.67,1002.34,1028.13,214,23.26,4.58,-19,1
1772886891,2026-03-07 13:34,29.70,1002.30,1028.08,214,23.27,4.60,-18,1
1772886952,2026-03-07 13:35,29.67,1002.28,1028.06,214,23.28,4.60,-19,1
1772887013,2026-03-07 13:36,29.66,1002.30,1028.09,214,23.28,4.59,-19,1
1772887074,2026-03-07 13:37,29.67,1002.34,1028.12,214,23.29,4.60,-19,1
1772887135,2026-03-07 13:38,29.67,1002.31,1028.09,214,23.29,4.60,-19,1
1772887196,2026-03-07 13:39,29.66,1002.28,1028.07,214,23.30,4.61,-19,1
1772887257,2026-03-07 13:40,29.62,1002.30,1028.08,214,23.30,4.59,-19,1
1772887318,2026-03-07 13:41,29.65,1002.32,1028.11,214,23.31,4.61,-18,1
1772887379,2026-03-07 13:42,29.67,1002.27,1028.05,214,23.31,4.62,-19,1
1772887441,2026-03-07 13:44,29.68,1002.28,1028.06,214,23.31,4.63,-18,1
1772887502,2026-03-07 13:45,29.72,1002.29,1028.07,214,23.32,4.66,-19,1
1772887564,2026-03-07 13:46,29.63,1002.23,1028.01,214,23.33,4.62,-19,1
1772887625,2026-03-07 13:47,29.63,1002.23,1028.01,214,23.32,4.61,-19,1
1772887686,2026-03-07 13:48,29.64,1002.22,1028.00,214,23.31,4.61,-20,1
1772887746,2026-03-07 13:49,29.63,1002.21,1028.00,214,23.34,4.63,-19,1
1772887807,2026-03-07 13:50,29.63,1002.21,1028.00,214,23.34,4.63,-19,1
1772887867,2026-03-07 13:51,29.62,1002.18,1027.96,214,23.33,4.61,-21,1
1772887928,2026-03-07 13:52,29.59,1002.18,1027.97,214,23.35,4.62,-19,1
1772887990,2026-03-07 13:53,29.62,1002.20,1027.99,214,23.34,4.62,-19,1
1772888051,2026-03-07 13:54,29.61,1002.19,1027.97,214,23.35,4.63,-17,1
1772888112,2026-03-07 13:55,29.61,1002.17,1027.95,214,23.34,4.62,-19,1
1772888173,2026-03-07 13:56,29.82,1002.15,1027.94,214,23.35,4.73,-19,1
1772888234,2026-03-07 13:57,29.61,1002.13,1027.91,214,23.34,4.62,-16,1
1772888295,2026-03-07 13:58,29.91,1002.13,1027.92,214,23.35,4.77,-19,1
1772888356,2026-03-07 13:59,29.61,1002.14,1027.92,214,23.35,4.63,-19,1
1772888417,2026-03-07 14:00,29.58,1002.13,1027.92,214,23.37,4.63,-18,1
1772888478,2026-03-07 14:01,29.63,1002.11,1027.89,214,23.37,4.66,-18,1
1772888539,2026-03-07 14:02,29.58,1002.09,1027.87,214,23.36,4.62,-20,1
1772888600,2026-03-07 14:03,29.60,1002.09,1027.87,214,23.36,4.63,-19,1
1772888661,2026-03-07 14:04,29.60,1002.05,1027.83,214,23.37,4.64,-19,1
1772888722,2026-03-07 14:05,29.65,1002.04,1027.83,214,23.35,4.65,-19,1
1772888783,2026-03-07 14:06,29.62,1002.00,1027.79,214,23.37,4.65,-20,1
1772888844,2026-03-07 14:07,29.62,1002.02,1027.80,214,23.37,4.65,-19,1
1772888905,2026-03-07 14:08,29.63,1002.00,1027.78,214,23.36,4.65,-18,1
1772888966,2026-03-07 14:09,29.65,1001.98,1027.77,214,23.36,4.66,-19,1
1772889027,2026-03-07 14:10,29.63,1002.01,1027.80,214,23.36,4.65,-18,1
1772889088,2026-03-07 14:11,29.63,1001.97,1027.75,214,23.37,4.65,-19,1
1772889149,2026-03-07 14:12,29.64,1001.99,1027.78,214,23.36,4.65,-19,1
1772889210,2026-03-07 14:13,29.62,1001.98,1027.76,214,23.37,4.65,-16,1
1772889270,2026-03-07 14:14,29.65,1001.96,1027.74,214,23.36,4.66,-20,1
1772889332,2026-03-07 14:15,29.64,1001.97,1027.76,214,23.36,4.65,-20,1
1772889393,2026-03-07 14:16,29.65,1001.97,1027.75,214,23.36,4.66,-18,1
1772889454,2026-03-07 14:17,29.63,1001.95,1027.73,214,23.37,4.65,-19,1
1772889515,2026-03-07 14:18,29.63,1001.95,1027.74,214,23.38,4.66,-19,1
1772889576,2026-03-07 14:19,29.63,1001.93,1027.72,214,23.38,4.66,-18,1
1772889637,2026-03-07 14:20,29.63,1001.94,1027.72,214,23.38,4.66,-19,1
1772889698,2026-03-07 14:21,29.63,1001.95,1027.74,214,23.38,4.66,-19,1
1772889759,2026-03-07 14:22,29.64,1001.94,1027.73,214,23.37,4.66,-16,1
1772889820,2026-03-07 14:23,29.64,1001.93,1027.71,214,23.37,4.66,-18,1
1772889881,2026-03-07 14:24,29.65,1001.90,1027.68,214,23.38,4.67,-19,1
1772889942,2026-03-07 14:25,29.62,1001.92,1027.71,214,23.39,4.67,-19,1
1772890003,2026-03-07 14:26,29.61,1001.88,1027.66,214,23.41,4.68,-19,1
1772890064,2026-03-07 14:27,29.61,1001.87,1027.65,214,23.40,4.67,-17,1
1772890125,2026-03-07 14:28,29.63,1001.85,1027.63,214,23.40,4.68,-20,1
1772890186,2026-03-07 14:29,29.63,1001.90,1027.68,214,23.39,4.67,-19,1
1772890247,2026-03-07 14:30,29.61,1001.89,1027.68,214,23.41,4.68,-18,1
1772890308,2026-03-07 14:31,29.61,1001.90,1027.68,214,23.42,4.69,-18,1
1772890369,2026-03-07 14:32,29.61,1001.87,1027.65,214,23.42,4.69,-19,1
1772890431,2026-03-07 14:33,29.63,1001.88,1027.66,214,23.41,4.69,-19,1
1772890492,2026-03-07 14:34,29.60,1001.91,1027.69,214,23.43,4.69,-20,1
1772890553,2026-03-07 14:35,29.60,1001.88,1027.67,214,23.43,4.69,-19,1
1772890615,2026-03-07 14:36,29.60,1001.85,1027.63,214,23.43,4.69,-20,1
1772890676,2026-03-07 14:37,29.59,1001.87,1027.65,214,23.44,4.70,-21,1
1772890737,2026-03-07 14:38,29.59,1001.86,1027.64,214,23.44,4.70,-19,1
1772890798,2026-03-07 14:39,29.56,1001.85,1027.63,214,23.45,4.69,-19,1
1772890859,2026-03-07 14:40,29.57,1001.86,1027.64,214,23.45,4.69,-18,1
1772890920,2026-03-07 14:42,29.57,1001.87,1027.65,214,23.45,4.69,-19,1
1772890981,2026-03-07 14:43,29.57,1001.85,1027.64,214,23.46,4.70,-20,1
1772891042,2026-03-07 14:44,29.57,1001.83,1027.61,214,23.47,4.71,-19,1
1772891103,2026-03-07 14:45,29.55,1001.84,1027.62,214,23.47,4.70,-19,1
1772891164,2026-03-07 14:46,29.55,1001.84,1027.62,214,23.47,4.70,-19,1
1772891224,2026-03-07 14:47,29.71,1001.83,1027.61,214,23.48,4.79,-20,1
1772891285,2026-03-07 14:48,29.56,1001.81,1027.60,214,23.47,4.71,-19,1
1772891346,2026-03-07 14:49,29.55,1001.80,1027.58,214,23.47,4.70,-18,1
1772891406,2026-03-07 14:50,29.54,1001.81,1027.59,214,23.49,4.71,-18,1
1772891467,2026-03-07 14:51,29.55,1001.76,1027.54,214,23.48,4.71,-18,1
1772891527,2026-03-07 14:52,29.55,1001.80,1027.58,214,23.49,4.72,-19,1
1772891588,2026-03-07 14:53,29.54,1001.80,1027.59,214,23.50,4.72,-19,1
1772891649,2026-03-07 14:54,29.53,1001.80,1027.58,214,23.50,4.72,-19,1
1772891711,2026-03-07 14:55,29.52,1001.79,1027.57,214,23.51,4.72,-20,1
1772891773,2026-03-07 14:56,29.52,1001.79,1027.58,214,23.52,4.73,-19,1
1772891833,2026-03-07 14:57,29.51,1001.79,1027.57,214,23.52,4.73,-19,1
1772891895,2026-03-07 14:58,29.51,1001.79,1027.58,214,23.52,4.73,-17,1
1772891956,2026-03-07 14:59,29.50,1001.76,1027.54,214,23.52,4.72,-21,1
1772892018,2026-03-07 15:00,29.51,1001.78,1027.56,214,23.53,4.73,-16,1
1772892079,2026-03-07 15:01,29.33,1001.79,1027.58,214,23.53,4.65,-19,1
1772892140,2026-03-07 15:02,29.49,1001.78,1027.56,214,23.54,4.73,-19,1
1772892200,2026-03-07 15:03,29.51,1001.79,1027.57,214,23.55,4.75,-19,1
1772892261,2026-03-07 15:04,29.48,1001.75,1027.54,214,23.55,4.74,-19,1
1772892322,2026-03-07 15:05,29.41,1001.73,1027.51,214,23.56,4.71,-18,1
1772892383,2026-03-07 15:06,29.48,1001.75,1027.54,214,23.57,4.75,-18,1
1772892444,2026-03-07 15:07,29.46,1001.73,1027.51,214,23.58,4.75,-18,1
1772892505,2026-03-07 15:08,29.47,1001.74,1027.52,214,23.58,4.76,-18,1
1772892568,2026-03-07 15:09,29.46,1001.71,1027.50,214,23.58,4.75,-20,1
1772892630,2026-03-07 15:10,29.56,1001.73,1027.51,214,23.60,4.82,-18,1
1772892691,2026-03-07 15:11,29.50,1001.69,1027.48,214,23.57,4.77,-17,1
1772892752,2026-03-07 15:12,29.48,1001.71,1027.50,214,23.59,4.77,-19,1
1772892813,2026-03-07 15:13,29.46,1001.70,1027.48,214,23.59,4.76,-18,1
1772892875,2026-03-07 15:14,29.45,1001.68,1027.47,214,23.60,4.77,-19,1
1772892936,2026-03-07 15:15,29.46,1001.69,1027.48,214,23.60,4.77,-20,1
1772892997,2026-03-07 15:16,29.46,1001.69,1027.47,214,23.60,4.77,-18,1
1772893058,2026-03-07 15:17,29.45,1001.67,1027.45,214,23.61,4.77,-17,1
1772893119,2026-03-07 15:18,29.46,1001.68,1027.46,214,23.61,4.78,-19,1
1772893180,2026-03-07 15:19,29.45,1001.69,1027.47,214,23.61,4.77,-20,1
1772893241,2026-03-07 15:20,29.44,1001.70,1027.48,214,23.62,4.78,-18,1
1772893302,2026-03-07 15:21,29.45,1001.71,1027.49,214,23.63,4.79,-16,1
1772893363,2026-03-07 15:22,29.46,1001.71,1027.49,214,23.62,4.79,-19,1
1772893424,2026-03-07 15:23,29.73,1001.74,1027.52,214,23.63,4.93,-19,1
1772893485,2026-03-07 15:24,29.44,1001.70,1027.48,214,23.63,4.79,-18,1
1772893546,2026-03-07 15:25,29.45,1001.69,1027.47,214,23.62,4.78,-18,1
1772893607,2026-03-07 15:26,29.42,1001.68,1027.46,214,23.65,4.79,-19,1
1772893668,2026-03-07 15:27,29.44,1001.68,1027.46,214,23.64,4.80,-19,1
1772893729,2026-03-07 15:28,29.43,1001.69,1027.47,214,23.64,4.79,-18,1
1772893791,2026-03-07 15:29,29.43,1001.70,1027.48,214,23.65,4.80,-17,1
1772893852,2026-03-07 15:30,29.43,1001.66,1027.44,214,23.65,4.80,-19,1
1772893912,2026-03-07 15:31,29.42,1001.68,1027.47,214,23.66,4.80,-19,1
1772893973,2026-03-07 15:32,29.41,1001.69,1027.47,214,23.65,4.79,-19,1
1772894034,2026-03-07 15:33,29.43,1001.69,1027.47,214,23.66,4.81,-19,1
1772894095,2026-03-07 15:34,29.42,1001.70,1027.48,214,23.67,4.81,-20,1
1772894156,2026-03-07 15:35,29.43,1001.69,1027.48,214,23.66,4.81,-19,1
1772894217,2026-03-07 15:36,29.12,1001.70,1027.48,214,23.67,4.67,-18,1
1772894278,2026-03-07 15:37,29.42,1001.73,1027.51,214,23.67,4.81,-19,1
1772894339,2026-03-07 15:38,29.55,1001.71,1027.50,214,23.67,4.88,-17,1
1772894400,2026-03-07 15:40,29.32,1001.69,1027.47,214,23.67,4.76,-19,1
1772894461,2026-03-07 15:41,29.41,1001.70,1027.49,214,23.68,4.82,-19,1
1772894522,2026-03-07 15:42,29.40,1001.68,1027.47,214,23.68,4.81,-18,1
1772894583,2026-03-07 15:43,29.41,1001.70,1027.48,214,23.68,4.82,-18,1
1772894644,2026-03-07 15:44,29.34,1001.64,1027.42,214,23.67,4.77,-19,1
1772894705,2026-03-07 15:45,29.32,1001.66,1027.44,214,23.68,4.77,-17,1
1772894766,2026-03-07 15:46,29.42,1001.67,1027.45,214,23.69,4.83,-19,1
1772894826,2026-03-07 15:47,29.41,1001.67,1027.45,214,23.69,4.82,-19,1
1772894887,2026-03-07 15:48,29.41,1001.65,1027.43,214,23.69,4.82,-19,1
1772894948,2026-03-07 15:49,29.39,1001.64,1027.42,214,23.70,4.82,-20,1
1772895009,2026-03-07 15:50,29.40,1001.64,1027.43,214,23.70,4.83,-19,1
1772895070,2026-03-07 15:51,29.39,1001.63,1027.41,214,23.69,4.81,-19,1
1772895131,2026-03-07 15:52,29.40,1001.60,1027.39,214,23.69,4.82,-20,1
1772895192,2026-03-07 15:53,29.41,1001.62,1027.40,214,23.70,4.83,-19,1
1772895253,2026-03-07 15:54,29.38,1001.62,1027.41,214,23.71,4.83,-19,1
1772895314,2026-03-07 15:55,29.37,1001.61,1027.39,214,23.72,4.83,-18,1
1772895375,2026-03-07 15:56,29.38,1001.58,1027.37,214,23.71,4.83,-19,1
1772895436,2026-03-07 15:57,29.37,1001.61,1027.39,214,23.71,4.82,-17,1
1772895497,2026-03-07 15:58,29.09,1001.59,1027.37,214,23.70,4.68,-19,1
1772895559,2026-03-07 15:59,29.42,1001.63,1027.41,214,23.69,4.83,-18,1
1772895620,2026-03-07 16:00,29.42,1001.61,1027.39,214,23.68,4.82,-18,1
1772895681,2026-03-07 16:01,29.51,1001.60,1027.38,214,23.70,4.88,-19,1
1772895743,2026-03-07 16:02,29.38,1001.64,1027.43,214,23.71,4.83,-20,1
1772895804,2026-03-07 16:03,29.41,1001.65,1027.44,214,23.70,4.83,-17,1
1772895864,2026-03-07 16:04,29.41,1001.64,1027.43,214,23.70,4.83,-19,1
1772895925,2026-03-07 16:05,29.38,1001.66,1027.44,214,23.70,4.82,-20,1
1772895987,2026-03-07 16:06,29.42,1001.66,1027.45,214,23.69,4.83,-17,1
1772896048,2026-03-07 16:07,29.43,1001.63,1027.41,214,23.68,4.83,-21,1
1772896109,2026-03-07 16:08,29.39,1001.66,1027.45,214,23.69,4.81,-19,1
1772896171,2026-03-07 16:09,29.42,1001.66,1027.44,214,23.68,4.82,-19,1
1772896232,2026-03-07 16:10,29.43,1001.63,1027.42,214,23.67,4.82,-19,1
1772896293,2026-03-07 16:11,29.45,1001.65,1027.43,214,23.67,4.83,-18,1
1772896354,2026-03-07 16:12,29.47,1001.65,1027.43,214,23.64,4.81,-17,1
1772896415,2026-03-07 16:13,29.45,1001.67,1027.45,214,23.65,4.81,-19,1
1772896477,2026-03-07 16:14,29.47,1001.65,1027.43,214,23.62,4.79,-19,1
1772896538,2026-03-07 16:15,29.40,1001.67,1027.46,214,23.65,4.78,-19,1
1772896599,2026-03-07 16:16,29.44,1001.69,1027.48,214,23.65,4.80,-18,1
1772896660,2026-03-07 16:17,29.45,1001.70,1027.48,214,23.65,4.81,-18,1
1772896722,2026-03-07 16:18,29.46,1001.69,1027.47,214,23.64,4.81,-18,1
1772896783,2026-03-07 16:19,29.46,1001.69,1027.47,214,23.64,4.81,-19,1
1772896845,2026-03-07 16:20,29.47,1001.67,1027.45,214,23.63,4.80,-20,1
1772896906,2026-03-07 16:21,29.47,1001.67,1027.45,214,23.63,4.80,-19,1
1772896967,2026-03-07 16:22,29.49,1001.65,1027.43,214,23.61,4.80,-20,1
1772897028,2026-03-07 16:23,29.48,1001.67,1027.46,214,23.61,4.79,-19,1
1772897088,2026-03-07 16:24,29.48,1001.66,1027.45,214,23.61,4.79,-18,1
1772897150,2026-03-07 16:25,29.48,1001.65,1027.43,214,23.61,4.79,-18,1
1772897211,2026-03-07 16:26,29.49,1001.67,1027.45,214,23.59,4.78,-19,1
1772897272,2026-03-07 16:27,29.49,1001.66,1027.45,214,23.59,4.78,-17,1
1772897333,2026-03-07 16:28,29.50,1001.68,1027.46,214,23.58,4.77,-19,1
1772897394,2026-03-07 16:29,29.52,1001.67,1027.45,214,23.57,4.78,-17,1
1772897455,2026-03-07 16:30,29.17,1001.66,1027.44,214,23.55,4.59,-19,1
1772897516,2026-03-07 16:31,29.54,1001.67,1027.45,214,23.55,4.77,-18,1
1772897577,2026-03-07 16:32,29.49,1001.68,1027.46,214,23.52,4.71,-19,1
1772897638,2026-03-07 16:33,29.57,1001.68,1027.46,214,23.52,4.76,-19,1
1772897699,2026-03-07 16:34,29.57,1001.66,1027.44,214,23.52,4.76,-19,1
1772897760,2026-03-07 16:36,29.58,1001.67,1027.46,214,23.51,4.75,-20,1
1772897821,2026-03-07 16:37,29.58,1001.64,1027.42,214,23.50,4.74,-19,1
1772897882,2026-03-07 16:38,29.60,1001.67,1027.46,214,23.49,4.75,-18,1
1772897943,2026-03-07 16:39,29.60,1001.66,1027.44,214,23.48,4.74,-17,1
1772898004,2026-03-07 16:40,29.61,1001.65,1027.44,214,23.46,4.73,-19,1
1772898065,2026-03-07 16:41,29.44,1001.69,1027.47,214,23.47,4.65,-19,1
1772898127,2026-03-07 16:42,29.61,1001.68,1027.46,214,23.46,4.73,-19,1
1772898187,2026-03-07 16:43,29.92,1001.66,1027.44,214,23.44,4.85,-18,1
1772898248,2026-03-07 16:44,29.84,1001.66,1027.45,214,23.43,4.81,-20,1
1772898310,2026-03-07 16:45,29.65,1001.67,1027.46,214,23.43,4.72,-19,1
1772898371,2026-03-07 16:46,29.67,1001.66,1027.44,214,23.43,4.72,-20,1
1772898433,2026-03-07 16:47,29.66,1001.65,1027.43,214,23.40,4.70,-17,1
1772898494,2026-03-07 16:48,29.70,1001.65,1027.43,214,23.41,4.72,-17,1
1772898555,2026-03-07 16:49,29.70,1001.65,1027.43,214,23.39,4.70,-18,1
1772898616,2026-03-07 16:50,29.71,1001.62,1027.41,214,23.37,4.69,-19,1
1772898678,2026-03-07 16:51,29.74,1001.66,1027.44,214,23.36,4.70,-17,1
1772898739,2026-03-07 16:52,29.73,1001.61,1027.39,214,23.36,4.69,-18,1
1772898800,2026-03-07 16:53,29.73,1001.62,1027.40,214,23.36,4.69,-19,1
1772898861,2026-03-07 16:54,29.73,1001.67,1027.45,214,23.34,4.68,-18,1
1772898922,2026-03-07 16:55,29.70,1001.68,1027.46,214,23.34,4.66,-19,1
1772898984,2026-03-07 16:56,29.76,1001.65,1027.44,214,23.31,4.66,-19,1
1772899045,2026-03-07 16:57,29.76,1001.66,1027.44,214,23.31,4.66,-20,1
1772899106,2026-03-07 16:58,29.79,1001.66,1027.44,214,23.30,4.67,-18,1
1772899167,2026-03-07 16:59,29.79,1001.70,1027.48,214,23.30,4.67,-17,1
1772899228,2026-03-07 17:00,29.78,1001.67,1027.46,214,23.29,4.66,-26,1
1772899289,2026-03-07 17:01,29.75,1001.68,1027.46,214,23.27,4.63,-18,1
1772899350,2026-03-07 17:02,29.80,1001.68,1027.46,214,23.27,4.65,-19,1
1772899412,2026-03-07 17:03,29.80,1001.67,1027.45,214,23.26,4.64,-19,1
1772899473,2026-03-07 17:04,29.82,1001.68,1027.46,214,23.24,4.63,-19,1
1772899534,2026-03-07 17:05,29.81,1001.71,1027.49,214,23.25,4.64,-19,1
1772899595,2026-03-07 17:06,29.84,1001.68,1027.46,214,23.22,4.63,-17,1
1772899656,2026-03-07 17:07,29.85,1001.68,1027.46,214,23.22,4.63,-18,1
1772899718,2026-03-07 17:08,29.84,1001.67,1027.45,214,23.21,4.62,-19,1
1772899779,2026-03-07 17:09,29.85,1001.66,1027.44,214,23.20,4.61,-20,1
1772899840,2026-03-07 17:10,29.88,1001.66,1027.44,214,23.19,4.62,-19,1
1772899901,2026-03-07 17:11,29.88,1001.65,1027.43,214,23.18,4.61,-19,1
1772899962,2026-03-07 17:12,29.88,1001.65,1027.43,214,23.18,4.61,-20,1
1772900023,2026-03-07 17:13,29.87,1001.63,1027.41,214,23.18,4.61,-19,1
1772900085,2026-03-07 17:14,30.13,1001.64,1027.42,214,23.16,4.71,-19,1
1772900146,2026-03-07 17:15,29.91,1001.64,1027.42,214,23.15,4.60,-18,1
1772900207,2026-03-07 17:16,29.91,1001.63,1027.41,214,23.15,4.60,-20,1
1772900268,2026-03-07 17:17,29.89,1001.65,1027.43,214,23.14,4.58,-19,1
1772900329,2026-03-07 17:18,29.93,1001.62,1027.40,214,23.13,4.59,-19,1
1772900390,2026-03-07 17:19,29.92,1001.62,1027.40,214,23.12,4.58,-19,1
1772900450,2026-03-07 17:20,29.94,1001.63,1027.41,214,23.12,4.59,-19,1
1772900512,2026-03-07 17:21,29.95,1001.63,1027.41,214,23.10,4.58,-19,1
1772900573,2026-03-07 17:22,29.97,1001.61,1027.39,214,23.10,4.59,-19,1
1772900635,2026-03-07 17:23,29.95,1001.61,1027.39,214,23.10,4.58,-19,1
1772900696,2026-03-07 17:24,29.95,1001.62,1027.40,214,23.08,4.56,-19,1
1772900757,2026-03-07 17:25,29.96,1001.58,1027.37,214,23.07,4.55,-19,1
1772900818,2026-03-07 17:26,29.94,1001.59,1027.37,214,23.07,4.54,-21,1
1772900879,2026-03-07 17:27,29.93,1001.62,1027.41,214,23.06,4.53,-18,1
1772900940,2026-03-07 17:29,30.22,1001.61,1027.39,214,23.05,4.66,-18,1
1772901001,2026-03-07 17:30,29.64,1001.61,1027.40,214,23.04,4.37,-19,1
1772901062,2026-03-07 17:31,30.01,1001.62,1027.41,214,23.04,4.55,-18,1
1772901123,2026-03-07 17:32,30.00,1001.62,1027.41,214,23.03,4.54,-20,1
1772901184,2026-03-07 17:33,30.02,1001.58,1027.36,214,23.02,4.54,-19,1
1772901245,2026-03-07 17:34,30.01,1001.62,1027.40,214,23.02,4.54,-18,1
1772901306,2026-03-07 17:35,30.02,1001.63,1027.42,214,23.02,4.54,-19,1
1772901367,2026-03-07 17:36,30.02,1001.60,1027.38,214,23.01,4.53,-20,1
1772901428,2026-03-07 17:37,30.14,1001.62,1027.41,214,23.00,4.58,-18,1
1772901488,2026-03-07 17:38,30.03,1001.62,1027.40,214,22.99,4.52,-19,1
1772901552,2026-03-07 17:39,30.04,1001.63,1027.42,214,22.99,4.52,-19,1
1772901613,2026-03-07 17:40,30.06,1001.62,1027.41,214,22.97,4.52,-18,1
1772901675,2026-03-07 17:41,30.04,1001.63,1027.41,214,22.97,4.51,-18,1
1772901736,2026-03-07 17:42,30.05,1001.65,1027.43,214,22.96,4.50,-19,1
1772901797,2026-03-07 17:43,30.06,1001.65,1027.43,214,22.95,4.50,-18,1
1772901858,2026-03-07 17:44,30.09,1001.68,1027.46,214,22.94,4.51,-18,1
1772901920,2026-03-07 17:45,30.09,1001.69,1027.48,214,22.94,4.51,-17,1
1772901981,2026-03-07 17:46,30.08,1001.71,1027.49,214,22.93,4.49,-18,1
1772902043,2026-03-07 17:47,30.10,1001.73,1027.52,214,22.93,4.50,-19,1
1772902105,2026-03-07 17:48,30.10,1001.71,1027.49,214,22.93,4.50,-20,1
1772902166,2026-03-07 17:49,30.12,1001.68,1027.47,214,22.91,4.49,-19,1
1772902227,2026-03-07 17:50,30.12,1001.72,1027.50,214,22.90,4.49,-21,1
1772902288,2026-03-07 17:51,30.10,1001.70,1027.48,214,22.91,4.48,-19,1
1772902349,2026-03-07 17:52,30.10,1001.78,1027.57,214,22.91,4.48,-20,1
1772902410,2026-03-07 17:53,30.13,1001.76,1027.55,214,22.90,4.49,-17,1
1772902471,2026-03-07 17:54,30.13,1001.76,1027.54,214,22.88,4.47,-19,1
1772902533,2026-03-07 17:55,30.13,1001.77,1027.55,214,22.87,4.46,-19,1
1772902595,2026-03-07 17:56,30.16,1001.79,1027.57,214,22.87,4.48,-19,1
1772902656,2026-03-07 17:57,30.16,1001.82,1027.61,214,22.86,4.47,-20,1
1772902717,2026-03-07 17:58,30.16,1001.80,1027.58,214,22.85,4.46,-19,1
1772902779,2026-03-07 17:59,30.16,1001.80,1027.58,214,22.85,4.46,-19,1
1772902840,2026-03-07 18:00,30.17,1001.86,1027.65,214,22.85,4.47,-20,1
1772902902,2026-03-07 18:01,30.16,1001.84,1027.62,214,22.84,4.45,-19,1
1772902963,2026-03-07 18:02,30.15,1001.85,1027.63,214,22.83,4.44,-19,1
1772903025,2026-03-07 18:03,30.16,1001.85,1027.64,214,22.83,4.44,-19,1
1772903086,2026-03-07 18:04,30.15,1001.83,1027.61,214,22.82,4.43,-19,1
1772903147,2026-03-07 18:05,30.12,1001.84,1027.62,214,22.82,4.41,-17,1
1772903209,2026-03-07 18:06,30.16,1001.83,1027.61,214,22.82,4.43,-20,1
1772903270,2026-03-07 18:07,29.93,1001.86,1027.64,214,22.82,4.32,-19,1
1772903331,2026-03-07 18:08,30.19,1001.88,1027.67,214,22.80,4.43,-18,1
1772903392,2026-03-07 18:09,30.18,1001.88,1027.66,214,22.80,4.43,-17,1
1772903453,2026-03-07 18:10,30.18,1001.92,1027.70,214,22.80,4.43,-19,1
1772903514,2026-03-07 18:11,30.19,1001.91,1027.69,214,22.78,4.41,-19,1
1772903575,2026-03-07 18:12,30.18,1001.95,1027.73,214,22.78,4.41,-19,1
1772903636,2026-03-07 18:13,30.19,1001.98,1027.76,214,22.79,4.42,-18,1
1772903699,2026-03-07 18:14,30.19,1001.99,1027.77,214,22.78,4.41,-19,1
1772903760,2026-03-07 18:16,30.17,1002.04,1027.82,214,22.77,4.39,-18,1
1772903821,2026-03-07 18:17,30.21,1002.03,1027.81,214,22.77,4.41,-18,1
1772903882,2026-03-07 18:18,30.21,1002.05,1027.83,214,22.75,4.40,-19,1
1772903943,2026-03-07 18:19,30.22,1002.05,1027.84,214,22.75,4.40,-18,1
1772904005,2026-03-07 18:20,29.77,1002.09,1027.88,214,22.75,4.19,-19,1
1772904066,2026-03-07 18:21,30.21,1002.10,1027.88,214,22.75,4.40,-19,1
1772904127,2026-03-07 18:22,30.22,1002.09,1027.87,214,22.75,4.40,-19,1
1772904188,2026-03-07 18:23,30.21,1002.10,1027.88,214,22.74,4.39,-20,1
1772904248,2026-03-07 18:24,30.21,1002.12,1027.91,214,22.73,4.38,-19,1
1772904309,2026-03-07 18:25,30.23,1002.12,1027.90,214,22.73,4.39,-18,1
1772904370,2026-03-07 18:26,30.22,1002.14,1027.93,214,22.72,4.37,-20,1
1772904431,2026-03-07 18:27,30.22,1002.16,1027.94,214,22.73,4.38,-19,1
1772904493,2026-03-07 18:28,30.22,1002.14,1027.92,214,22.71,4.37,-18,1
1772904554,2026-03-07 18:29,30.20,1002.12,1027.90,214,22.72,4.36,-19,1
1772904615,2026-03-07 18:30,30.22,1002.13,1027.92,214,22.71,4.37,-20,1
1772904676,2026-03-07 18:31,30.22,1002.14,1027.92,214,22.70,4.36,-19,1
1772904737,2026-03-07 18:32,30.22,1002.11,1027.90,214,22.70,4.36,-19,1
1772904798,2026-03-07 18:33,30.19,1002.13,1027.92,214,22.69,4.33,-19,1
1772904859,2026-03-07 18:34,30.24,1002.16,1027.94,214,22.69,4.36,-17,1
1772904920,2026-03-07 18:35,30.22,1002.15,1027.93,214,22.69,4.35,-19,1
1772904981,2026-03-07 18:36,30.24,1002.14,1027.92,214,22.68,4.35,-19,1
1772905042,2026-03-07 18:37,30.23,1002.13,1027.92,214,22.68,4.34,-18,1
1772905103,2026-03-07 18:38,30.22,1002.10,1027.88,214,22.68,4.34,-18,1
1772905165,2026-03-07 18:39,30.21,1002.13,1027.91,214,22.68,4.33,-19,1
1772905226,2026-03-07 18:40,30.22,1002.12,1027.90,214,22.67,4.33,-20,1
1772905287,2026-03-07 18:41,30.24,1002.09,1027.87,214,22.66,4.33,-19,1
1772905349,2026-03-07 18:42,30.23,1002.12,1027.91,214,22.68,4.34,-18,1
1772905410,2026-03-07 18:43,30.22,1002.15,1027.93,214,22.67,4.33,-19,1
1772905472,2026-03-07 18:44,30.21,1002.15,1027.93,214,22.67,4.32,-19,1
1772905533,2026-03-07 18:45,30.21,1002.14,1027.92,214,22.68,4.33,-19,1
1772905594,2026-03-07 18:46,30.21,1002.13,1027.91,214,22.67,4.32,-19,1
1772905655,2026-03-07 18:47,30.22,1002.14,1027.93,214,22.66,4.32,-19,1
1772905716,2026-03-07 18:48,30.19,1002.15,1027.94,214,22.65,4.30,-19,1
1772905777,2026-03-07 18:49,30.19,1002.16,1027.94,214,22.65,4.30,-19,1
1772905838,2026-03-07 18:50,30.18,1002.18,1027.96,214,22.66,4.31,-18,1
1772905899,2026-03-07 18:51,30.18,1002.18,1027.96,214,22.67,4.31,-18,1
1772905961,2026-03-07 18:52,30.19,1002.17,1027.95,214,22.65,4.30,-20,1
1772906022,2026-03-07 18:53,30.18,1002.19,1027.97,214,22.67,4.31,-16,1
1772906083,2026-03-07 18:54,30.18,1002.18,1027.96,214,22.65,4.30,-19,1
1772906143,2026-03-07 18:55,30.17,1002.17,1027.96,214,22.66,4.30,-19,1
1772906204,2026-03-07 18:56,30.19,1002.15,1027.93,214,22.65,4.30,-19,1
1772906266,2026-03-07 18:57,30.18,1002.16,1027.95,214,22.66,4.31,-19,1
1772906327,2026-03-07 18:58,30.17,1002.14,1027.92,214,22.65,4.29,-18,1
1772906388,2026-03-07 18:59,30.18,1002.13,1027.91,214,22.65,4.30,-19,1
1772906449,2026-03-07 19:00,30.15,1002.13,1027.91,214,22.66,4.29,-19,1
1772906510,2026-03-07 19:01,30.20,1002.15,1027.93,214,22.64,4.30,-18,1
1772906571,2026-03-07 19:02,30.17,1002.16,1027.94,214,22.64,4.28,-18,1
1772906632,2026-03-07 19:03,30.15,1002.12,1027.90,214,22.64,4.27,-19,1
1772906693,2026-03-07 19:04,30.17,1002.14,1027.92,214,22.65,4.29,-18,1
1772906754,2026-03-07 19:05,30.15,1002.12,1027.90,214,22.64,4.27,-18,1
1772906815,2026-03-07 19:06,30.17,1002.14,1027.92,214,22.64,4.28,-18,1
1772906876,2026-03-07 19:07,30.17,1002.13,1027.91,214,22.63,4.27,-17,1
1772906937,2026-03-07 19:08,30.17,1002.16,1027.94,214,22.63,4.27,-19,1
1772906998,2026-03-07 19:09,30.16,1002.13,1027.92,214,22.63,4.27,-18,1
1772907059,2026-03-07 19:10,30.18,1002.15,1027.93,214,22.62,4.27,-19,1
1772907120,2026-03-07 19:12,30.17,1002.14,1027.93,214,22.61,4.26,-17,1
1772907181,2026-03-07 19:13,30.16,1002.15,1027.93,214,22.63,4.27,-19,1
1772907242,2026-03-07 19:14,30.17,1002.15,1027.93,214,22.62,4.26,-19,1
1772907302,2026-03-07 19:15,30.41,1002.15,1027.93,214,22.61,4.37,-19,1
1772907363,2026-03-07 19:16,30.16,1002.13,1027.92,214,22.61,4.25,-18,1
1772907424,2026-03-07 19:17,30.17,1002.13,1027.91,214,22.60,4.25,-19,1
1772907484,2026-03-07 19:18,30.17,1002.15,1027.93,214,22.60,4.25,-19,1
1772907545,2026-03-07 19:19,30.17,1002.15,1027.93,214,22.59,4.24,-20,1
1772907606,2026-03-07 19:20,30.18,1002.17,1027.96,214,22.58,4.23,-18,1
1772907669,2026-03-07 19:21,30.18,1002.13,1027.91,214,22.59,4.24,-18,1
1772907730,2026-03-07 19:22,30.18,1002.17,1027.96,214,22.58,4.23,-20,1
1772907791,2026-03-07 19:23,30.16,1002.19,1027.97,214,22.59,4.23,-19,1
1772907852,2026-03-07 19:24,30.16,1002.22,1028.00,214,22.59,4.23,-20,1
1772907913,2026-03-07 19:25,30.16,1002.22,1028.01,214,22.58,4.22,-18,1
1772907974,2026-03-07 19:26,30.15,1002.24,1028.03,214,22.59,4.23,-18,1
1772908035,2026-03-07 19:27,30.28,1002.23,1028.01,214,22.59,4.29,-19,1
1772908096,2026-03-07 19:28,30.15,1002.24,1028.02,214,22.59,4.23,-19,1
1772908157,2026-03-07 19:29,30.46,1002.22,1028.00,214,22.60,4.38,-19,1
1772908218,2026-03-07 19:30,30.14,1002.24,1028.02,214,22.58,4.22,-19,1
1772908279,2026-03-07 19:31,30.13,1002.23,1028.01,214,22.59,4.22,-19,1
1772908340,2026-03-07 19:32,30.18,1002.27,1028.05,214,22.56,4.22,-19,1
1772908401,2026-03-07 19:33,30.14,1002.29,1028.07,214,22.58,4.22,-20,1
1772908462,2026-03-07 19:34,30.12,1002.27,1028.05,214,22.60,4.23,-19,1
1772908523,2026-03-07 19:35,30.10,1002.25,1028.04,214,22.60,4.22,-17,1
1772908584,2026-03-07 19:36,30.09,1002.30,1028.09,214,22.59,4.20,-20,1
1772908645,2026-03-07 19:37,30.12,1002.29,1028.07,214,22.58,4.21,-18,1
1772908706,2026-03-07 19:38,30.12,1002.28,1028.07,214,22.57,4.20,-18,1
1772908767,2026-03-07 19:39,30.13,1002.30,1028.09,214,22.57,4.20,-17,1
1772908828,2026-03-07 19:40,30.12,1002.28,1028.06,214,22.57,4.20,-19,1
1772908889,2026-03-07 19:41,30.68,1002.31,1028.09,214,22.57,4.46,-18,1
1772908951,2026-03-07 19:42,30.13,1002.28,1028.07,214,22.56,4.20,-18,1
1772909012,2026-03-07 19:43,30.13,1002.28,1028.06,214,22.57,4.20,-19,1
1772909074,2026-03-07 19:44,30.15,1002.28,1028.06,214,22.55,4.20,-19,1
1772909135,2026-03-07 19:45,30.13,1002.31,1028.10,214,22.56,4.20,-20,1
1772909196,2026-03-07 19:46,30.10,1002.31,1028.09,214,22.57,4.19,-19,1
1772909257,2026-03-07 19:47,30.10,1002.32,1028.11,214,22.56,4.18,-18,1
1772909319,2026-03-07 19:48,30.11,1002.32,1028.10,214,22.56,4.18,-19,1
1772909380,2026-03-07 19:49,30.10,1002.34,1028.13,214,22.55,4.17,-18,1
1772909441,2026-03-07 19:50,30.09,1002.37,1028.16,214,22.56,4.17,-19,1
1772909502,2026-03-07 19:51,30.09,1002.35,1028.14,214,22.56,4.17,-19,1
1772909563,2026-03-07 19:52,30.08,1002.40,1028.18,214,22.57,4.18,-19,1
1772909624,2026-03-07 19:53,29.94,1002.38,1028.16,214,22.56,4.10,-19,1
1772909685,2026-03-07 19:54,30.19,1002.36,1028.15,214,22.58,4.24,-18,1
1772909746,2026-03-07 19:55,30.26,1002.36,1028.14,214,22.54,4.24,-18,1
1772909807,2026-03-07 19:56,30.06,1002.38,1028.16,214,22.57,4.17,-19,1
1772909868,2026-03-07 19:57,30.08,1002.36,1028.15,214,22.56,4.17,-21,1
1772909929,2026-03-07 19:58,30.09,1002.39,1028.18,214,22.55,4.17,-19,1
1772909990,2026-03-07 19:59,30.08,1002.40,1028.19,214,22.56,4.17,-20,1
1772910051,2026-03-07 20:00,30.08,1002.43,1028.21,214,22.56,4.17,-19,1
1772910113,2026-03-07 20:01,30.08,1002.41,1028.19,214,22.55,4.16,-19,1
1772910173,2026-03-07 20:02,30.06,1002.42,1028.20,214,22.55,4.15,-19,1
1772910236,2026-03-07 20:03,30.08,1002.43,1028.22,214,22.53,4.14,-19,1
1772910297,2026-03-07 20:04,30.10,1002.46,1028.24,214,22.54,4.16,-19,1
1772910358,2026-03-07 20:05,30.08,1002.45,1028.23,214,22.55,4.16,-20,1
1772910419,2026-03-07 20:06,29.84,1002.45,1028.23,214,22.54,4.04,-18,1
1772910481,2026-03-07 20:08,30.02,1002.46,1028.24,214,22.53,4.12,-19,1
1772910542,2026-03-07 20:09,30.06,1002.51,1028.29,214,22.55,4.15,-19,1
1772910603,2026-03-07 20:10,30.03,1002.52,1028.30,214,22.57,4.16,-19,1
1772910664,2026-03-07 20:11,30.06,1002.54,1028.32,214,22.55,4.15,-19,1
1772910725,2026-03-07 20:12,30.09,1002.54,1028.32,214,22.53,4.15,-19,1
1772910786,2026-03-07 20:13,30.08,1002.54,1028.32,214,22.53,4.14,-20,1
1772910847,2026-03-07 20:14,30.07,1002.53,1028.32,214,22.54,4.15,-19,1
1772910908,2026-03-07 20:15,30.07,1002.54,1028.32,214,22.54,4.15,-18,1
1772910968,2026-03-07 20:16,30.06,1002.58,1028.36,214,22.52,4.13,-18,1
1772911029,2026-03-07 20:17,30.04,1002.60,1028.38,214,22.54,4.14,-20,1
1772911089,2026-03-07 20:18,30.06,1002.59,1028.37,214,22.52,4.13,-19,1
1772911151,2026-03-07 20:19,30.05,1002.57,1028.35,214,22.53,4.13,-18,1
1772911212,2026-03-07 20:20,29.92,1002.56,1028.35,214,22.51,4.05,-19,1
1772911273,2026-03-07 20:21,30.06,1002.59,1028.37,214,22.52,4.13,-18,1
1772911333,2026-03-07 20:22,30.05,1002.58,1028.36,214,22.52,4.12,-19,1
1772911394,2026-03-07 20:23,30.03,1002.60,1028.38,214,22.55,4.14,-19,1
1772911455,2026-03-07 20:24,30.02,1002.60,1028.38,214,22.54,4.13,-19,1
1772911517,2026-03-07 20:25,30.05,1002.60,1028.39,214,22.52,4.12,-19,1
1772911578,2026-03-07 20:26,30.02,1002.61,1028.39,214,22.55,4.13,-17,1
1772911640,2026-03-07 20:27,30.03,1002.64,1028.43,214,22.53,4.12,-18,1
1772911701,2026-03-07 20:28,30.03,1002.62,1028.41,214,22.53,4.12,-19,1
1772911762,2026-03-07 20:29,30.00,1002.65,1028.43,214,22.55,4.12,-20,1
1772911823,2026-03-07 20:30,30.00,1002.64,1028.42,214,22.55,4.12,-19,1
1772911884,2026-03-07 20:31,30.01,1002.61,1028.40,214,22.53,4.11,-19,1
1772911945,2026-03-07 20:32,29.98,1002.63,1028.42,214,22.56,4.12,-18,1
1772912006,2026-03-07 20:33,30.02,1002.65,1028.43,214,22.51,4.10,-18,1
1772912067,2026-03-07 20:34,30.02,1002.62,1028.40,214,22.52,4.11,-18,1
1772912128,2026-03-07 20:35,29.92,1002.60,1028.38,214,22.52,4.06,-18,1
1772912189,2026-03-07 20:36,30.01,1002.62,1028.40,214,22.54,4.12,-19,1
1772912250,2026-03-07 20:37,30.01,1002.62,1028.40,214,22.54,4.12,-18,1
1772912312,2026-03-07 20:38,29.99,1002.62,1028.40,214,22.53,4.10,-19,1
1772912373,2026-03-07 20:39,30.02,1002.60,1028.38,214,22.51,4.10,-19,1
1772912434,2026-03-07 20:40,30.01,1002.60,1028.38,214,22.52,4.10,-19,1
1772912495,2026-03-07 20:41,29.98,1002.62,1028.41,214,22.54,4.10,-19,1
1772912556,2026-03-07 20:42,30.08,1002.63,1028.42,214,22.52,4.13,-19,1
1772912618,2026-03-07 20:43,30.01,1002.62,1028.40,214,22.51,4.09,-18,1
1772912679,2026-03-07 20:44,30.00,1002.61,1028.40,214,22.53,4.11,-19,1
1772912740,2026-03-07 20:45,29.99,1002.63,1028.41,214,22.53,4.10,-18,1
1772912802,2026-03-07 20:46,30.00,1002.63,1028.41,214,22.53,4.11,-19,1
1772912863,2026-03-07 20:47,29.97,1002.60,1028.39,214,22.53,4.09,-19,1
1772912924,2026-03-07 20:48,29.96,1002.64,1028.42,214,22.54,4.09,-20,1
1772912985,2026-03-07 20:49,30.19,1002.64,1028.42,214,22.53,4.19,-19,1
1772913046,2026-03-07 20:50,29.97,1002.67,1028.45,214,22.53,4.09,-20,1
1772913107,2026-03-07 20:51,29.98,1002.69,1028.47,214,22.53,4.10,-19,1
1772913168,2026-03-07 20:52,29.92,1002.67,1028.46,214,22.54,4.08,-17,1
1772913229,2026-03-07 20:53,29.97,1002.69,1028.48,214,22.53,4.09,-19,1
1772913290,2026-03-07 20:54,29.95,1002.69,1028.47,214,22.54,4.09,-19,1
1772913351,2026-03-07 20:55,29.99,1002.70,1028.49,214,22.51,4.08,-18,1
1772913412,2026-03-07 20:56,30.47,1002.72,1028.50,214,22.52,4.32,-20,1
1772913473,2026-03-07 20:57,29.96,1002.74,1028.52,214,22.52,4.08,-20,1
1772913535,2026-03-07 20:58,29.93,1002.74,1028.52,214,22.53,4.07,-19,1
1772913597,2026-03-07 20:59,29.89,1002.76,1028.54,214,22.55,4.07,-20,1
1772913658,2026-03-07 21:00,29.91,1002.72,1028.51,214,22.54,4.07,-19,1
1772913719,2026-03-07 21:01,29.93,1002.76,1028.55,214,22.54,4.08,-18,1
1772913780,2026-03-07 21:03,29.95,1002.77,1028.55,214,22.53,4.08,-20,1
1772913841,2026-03-07 21:04,29.92,1002.80,1028.58,214,22.54,4.08,-19,1
1772913902,2026-03-07 21:05,29.97,1002.78,1028.56,214,22.53,4.09,-18,1
1772913963,2026-03-07 21:06,29.91,1002.77,1028.55,214,22.55,4.08,-18,1
1772914024,2026-03-07 21:07,29.88,1002.79,1028.57,214,22.58,4.09,-19,1
1772914084,2026-03-07 21:08,29.87,1002.81,1028.59,214,22.57,4.08,-17,1
1772914145,2026-03-07 21:09,29.89,1002.82,1028.61,214,22.55,4.07,-19,1
1772914206,2026-03-07 21:10,29.86,1002.83,1028.61,214,22.57,4.07,-18,1
1772914267,2026-03-07 21:11,29.89,1002.81,1028.59,214,22.54,4.06,-19,1
1772914328,2026-03-07 21:12,29.91,1002.82,1028.60,214,22.54,4.07,-20,1
1772914389,2026-03-07 21:13,29.89,1002.84,1028.62,214,22.54,4.06,-18,1
1772914450,2026-03-07 21:14,29.86,1002.85,1028.64,214,22.55,4.06,-17,1
1772914511,2026-03-07 21:15,29.86,1002.85,1028.63,214,22.56,4.07,-19,1
1772914572,2026-03-07 21:16,29.87,1002.87,1028.65,214,22.56,4.07,-16,1
1772914633,2026-03-07 21:17,29.73,1002.87,1028.65,214,22.54,3.98,-20,1
1772914694,2026-03-07 21:18,29.86,1002.88,1028.67,214,22.56,4.07,-19,1
1772914756,2026-03-07 21:19,29.88,1002.90,1028.69,214,22.57,4.08,-19,1
1772914817,2026-03-07 21:20,29.84,1002.90,1028.68,214,22.57,4.06,-19,1
1772914878,2026-03-07 21:21,29.85,1002.90,1028.69,214,22.58,4.08,-18,1
1772914940,2026-03-07 21:22,29.84,1002.92,1028.70,214,22.57,4.06,-18,1
1772915001,2026-03-07 21:23,29.87,1002.89,1028.67,214,22.55,4.06,-17,1
1772915062,2026-03-07 21:24,29.82,1002.90,1028.69,214,22.58,4.06,-15,1
1772915123,2026-03-07 21:25,29.85,1002.89,1028.67,214,22.54,4.04,-18,1
1772915184,2026-03-07 21:26,29.86,1002.91,1028.70,214,22.56,4.07,-19,1
1772915245,2026-03-07 21:27,29.85,1002.92,1028.71,214,22.55,4.05,-19,1
1772915307,2026-03-07 21:28,29.49,1002.94,1028.73,214,22.58,3.91,-16,1
1772915368,2026-03-07 21:29,29.79,1002.96,1028.74,214,22.58,4.05,-19,1
1772915429,2026-03-07 21:30,29.80,1002.96,1028.75,214,22.57,4.05,-19,1
1772915491,2026-03-07 21:31,29.84,1002.96,1028.74,214,22.56,4.06,-18,1
1772915552,2026-03-07 21:32,29.53,1002.98,1028.77,214,22.55,3.90,-18,1
1772915613,2026-03-07 21:33,29.86,1002.97,1028.76,214,22.54,4.05,-17,1
1772915674,2026-03-07 21:34,29.84,1002.98,1028.76,214,22.56,4.06,-16,1
1772915735,2026-03-07 21:35,29.82,1002.99,1028.77,214,22.57,4.05,-19,1
1772915796,2026-03-07 21:36,29.84,1002.97,1028.75,214,22.57,4.06,-19,1
1772915860,2026-03-07 21:37,29.82,1002.99,1028.78,214,22.58,4.06,-18,1
1772915920,2026-03-07 21:38,29.81,1003.01,1028.79,214,22.56,4.04,-17,1
1772915982,2026-03-07 21:39,29.79,1002.99,1028.77,214,22.57,4.04,-19,1
1772916043,2026-03-07 21:40,29.79,1003.00,1028.78,214,22.57,4.04,-19,1
1772916104,2026-03-07 21:41,29.81,1003.02,1028.80,214,22.57,4.05,-18,1
1772916165,2026-03-07 21:42,29.79,1003.00,1028.79,214,22.57,4.04,-19,1
1772916227,2026-03-07 21:43,29.68,1002.99,1028.77,214,22.57,3.99,-18,1
1772916288,2026-03-07 21:44,29.80,1003.00,1028.78,214,22.56,4.04,-17,1
1772916349,2026-03-07 21:45,29.76,1003.00,1028.79,214,22.59,4.05,-19,1
1772916410,2026-03-07 21:46,29.80,1003.00,1028.79,214,22.56,4.04,-18,1
1772916472,2026-03-07 21:47,29.76,1003.03,1028.81,214,22.55,4.01,-19,1
1772916532,2026-03-07 21:48,29.79,1003.02,1028.81,214,22.57,4.04,-18,1
1772916594,2026-03-07 21:49,30.05,1003.06,1028.84,214,22.58,4.17,-18,1
1772916655,2026-03-07 21:50,29.76,1003.07,1028.85,214,22.58,4.04,-19,1
1772916716,2026-03-07 21:51,29.53,1003.06,1028.85,214,22.57,3.92,-17,1
1772916777,2026-03-07 21:52,29.80,1003.04,1028.83,214,22.56,4.04,-17,1
1772916838,2026-03-07 21:53,29.77,1003.05,1028.83,214,22.57,4.03,-17,1
1772916901,2026-03-07 21:55,29.78,1003.06,1028.85,214,22.57,4.04,-19,1
1772916962,2026-03-07 21:56,29.76,1003.07,1028.85,214,22.58,4.04,-19,1
1772917023,2026-03-07 21:57,29.77,1003.07,1028.86,214,22.57,4.03,-19,1
1772917084,2026-03-07 21:58,30.03,1003.08,1028.86,214,22.59,4.17,-18,1
1772917145,2026-03-07 21:59,29.76,1003.07,1028.85,214,22.58,4.04,-17,1
1772917205,2026-03-07 22:00,29.75,1003.06,1028.85,214,22.57,4.02,-20,1
1772917266,2026-03-07 22:01,29.85,1003.06,1028.84,214,22.58,4.08,-19,1
1772917327,2026-03-07 22:02,29.40,1003.07,1028.85,214,22.60,3.88,-19,1
1772917388,2026-03-07 22:03,29.72,1003.09,1028.87,214,22.60,4.03,-19,1
1772917448,2026-03-07 22:04,29.73,1003.06,1028.84,214,22.60,4.04,-19,1
1772917509,2026-03-07 22:05,29.70,1003.05,1028.84,214,22.62,4.04,-19,1
1772917569,2026-03-07 22:06,29.67,1003.06,1028.84,214,22.62,4.03,-19,1
1772917630,2026-03-07 22:07,29.68,1003.07,1028.86,214,22.62,4.03,-20,1
1772917691,2026-03-07 22:08,29.67,1003.05,1028.84,214,22.61,4.02,-17,1
1772917752,2026-03-07 22:09,29.68,1003.05,1028.83,214,22.62,4.03,-17,1
1772917813,2026-03-07 22:10,29.68,1003.03,1028.82,214,22.61,4.02,-19,1
1772917874,2026-03-07 22:11,29.68,1003.03,1028.81,214,22.64,4.05,-19,1
1772917936,2026-03-07 22:12,29.67,1003.02,1028.80,214,22.64,4.04,-19,1
1772917998,2026-03-07 22:13,29.67,1003.04,1028.82,214,22.62,4.03,-19,1
1772918060,2026-03-07 22:14,29.67,1003.01,1028.80,214,22.62,4.03,-20,1
1772918122,2026-03-07 22:15,29.59,1003.03,1028.81,214,22.62,3.99,-20,1
1772918183,2026-03-07 22:16,29.68,1003.00,1028.78,214,22.60,4.01,-18,1
1772918244,2026-03-07 22:17,29.69,1002.98,1028.77,214,22.62,4.04,-19,1
1772918306,2026-03-07 22:18,29.67,1003.02,1028.80,214,22.63,4.03,-20,1
1772918367,2026-03-07 22:19,29.65,1002.99,1028.77,214,22.63,4.02,-18,1
1772918429,2026-03-07 22:20,29.68,1002.97,1028.76,214,22.61,4.02,-17,1
1772918490,2026-03-07 22:21,29.66,1003.01,1028.79,214,22.63,4.03,-19,1
1772918551,2026-03-07 22:22,29.63,1002.98,1028.77,214,22.65,4.03,-19,1
1772918614,2026-03-07 22:23,29.61,1002.99,1028.77,214,22.66,4.03,-19,1
1772918674,2026-03-07 22:24,29.60,1003.00,1028.79,214,22.67,4.04,-18,1
1772918735,2026-03-07 22:25,29.61,1002.99,1028.77,214,22.64,4.02,-18,1
1772918796,2026-03-07 22:26,29.58,1003.00,1028.79,214,22.68,4.04,-17,1
1772918857,2026-03-07 22:27,29.59,1003.01,1028.80,214,22.68,4.04,-18,1
1772918918,2026-03-07 22:28,29.60,1003.01,1028.79,214,22.65,4.02,-18,1
1772918979,2026-03-07 22:29,29.64,1003.02,1028.81,214,22.64,4.03,-18,1
1772919040,2026-03-07 22:30,29.62,1003.01,1028.80,214,22.64,4.02,-18,1
1772919102,2026-03-07 22:31,29.92,1003.02,1028.80,214,22.65,4.17,-19,1
1772919163,2026-03-07 22:32,29.60,1003.02,1028.80,214,22.66,4.03,-20,1
1772919224,2026-03-07 22:33,29.56,1003.02,1028.80,214,22.67,4.02,-18,1
1772919285,2026-03-07 22:34,29.57,1003.01,1028.79,214,22.67,4.02,-18,1
1772919346,2026-03-07 22:35,29.61,1002.99,1028.78,214,22.65,4.03,-16,1
1772919406,2026-03-07 22:36,29.60,1002.97,1028.75,214,22.65,4.02,-18,1
1772919467,2026-03-07 22:37,29.95,1002.99,1028.77,214,22.66,4.20,-19,1
1772919529,2026-03-07 22:38,29.58,1002.98,1028.77,214,22.66,4.02,-19,1
1772919590,2026-03-07 22:39,29.56,1003.00,1028.78,214,22.67,4.02,-19,1
1772919651,2026-03-07 22:40,29.55,1003.01,1028.80,214,22.67,4.01,-18,1
1772919712,2026-03-07 22:41,29.55,1003.02,1028.80,214,22.68,4.02,-18,1
1772919773,2026-03-07 22:42,29.57,1003.04,1028.83,214,22.67,4.02,-20,1
1772919835,2026-03-07 22:43,29.55,1003.04,1028.82,214,22.68,4.02,-19,1
1772919896,2026-03-07 22:44,29.52,1002.99,1028.77,214,22.67,4.00,-21,1
1772919957,2026-03-07 22:45,29.56,1003.02,1028.81,214,22.67,4.02,-19,1
1772920018,2026-03-07 22:46,29.53,1003.03,1028.81,214,22.69,4.02,-19,1
1772920079,2026-03-07 22:47,29.53,1003.02,1028.80,214,22.69,4.02,-18,1
1772920140,2026-03-07 22:49,29.53,1003.02,1028.80,214,22.68,4.01,-18,1
1772920201,2026-03-07 22:50,29.17,1003.03,1028.82,214,22.68,3.84,-19,1
1772920262,2026-03-07 22:51,29.51,1003.04,1028.82,214,22.69,4.01,-19,1
1772920324,2026-03-07 22:52,29.51,1003.01,1028.79,214,22.69,4.01,-19,1
1772920385,2026-03-07 22:53,29.35,1003.04,1028.82,214,22.69,3.93,-18,1
1772920445,2026-03-07 22:54,29.52,1003.02,1028.80,214,22.69,4.01,-19,1
1772920506,2026-03-07 22:55,29.20,1003.00,1028.78,214,22.69,3.86,-19,1
1772920568,2026-03-07 22:56,29.16,1003.02,1028.80,214,22.69,3.84,-19,1
1772920629,2026-03-07 22:57,29.52,1003.02,1028.81,214,22.69,4.01,-20,1
1772920689,2026-03-07 22:58,29.26,1003.02,1028.80,214,22.69,3.89,-19,1
1772920750,2026-03-07 22:59,29.49,1003.04,1028.82,214,22.70,4.01,-18,1
1772920812,2026-03-07 23:00,29.48,1003.00,1028.79,214,22.72,4.02,-18,1
1772920873,2026-03-07 23:01,29.44,1003.04,1028.83,214,22.71,4.00,-20,1
1772920934,2026-03-07 23:02,29.48,1003.05,1028.83,214,22.71,4.01,-19,1
1772920995,2026-03-07 23:03,29.76,1003.03,1028.81,214,22.71,4.15,-19,1
1772921056,2026-03-07 23:04,29.48,1003.01,1028.79,214,22.71,4.01,-18,1
1772921117,2026-03-07 23:05,29.09,1003.03,1028.81,214,22.70,3.82,-18,1
1772921178,2026-03-07 23:06,29.45,1003.03,1028.81,214,22.71,4.00,-20,1
1772921240,2026-03-07 23:07,29.46,1003.03,1028.81,214,22.73,4.02,-18,1
1772921301,2026-03-07 23:08,29.44,1003.01,1028.79,214,22.71,4.00,-18,1
1772921363,2026-03-07 23:09,29.47,1003.01,1028.79,214,22.69,3.99,-18,1
1772921424,2026-03-07 23:10,29.45,1003.00,1028.78,214,22.71,4.00,-19,1
1772921485,2026-03-07 23:11,29.44,1002.96,1028.75,214,22.73,4.01,-19,1
1772921546,2026-03-07 23:12,29.52,1003.01,1028.79,214,22.72,4.04,-19,1
1772921607,2026-03-07 23:13,29.41,1003.02,1028.81,214,22.75,4.01,-19,1
1772921669,2026-03-07 23:14,29.42,1003.01,1028.79,214,22.73,4.00,-19,1
1772921729,2026-03-07 23:15,29.42,1003.00,1028.78,214,22.73,4.00,-20,1
1772921790,2026-03-07 23:16,29.43,1003.00,1028.78,214,22.72,4.00,-27,1
1772921851,2026-03-07 23:17,29.29,1003.05,1028.84,214,22.73,3.94,-19,1
1772921912,2026-03-07 23:18,29.45,1003.05,1028.83,214,22.70,3.99,-20,1
1772921974,2026-03-07 23:19,29.43,1003.02,1028.81,214,22.72,4.00,-18,1
1772922035,2026-03-07 23:20,29.44,1003.02,1028.80,214,22.71,4.00,-19,1
1772922096,2026-03-07 23:21,29.44,1003.01,1028.79,214,22.72,4.00,-19,1
1772922157,2026-03-07 23:22,29.43,1003.01,1028.79,214,22.73,4.01,-19,1
1772922218,2026-03-07 23:23,29.42,1002.99,1028.77,214,22.72,3.99,-18,1
1772922278,2026-03-07 23:24,29.42,1002.98,1028.76,214,22.72,3.99,-19,1
1772922339,2026-03-07 23:25,29.41,1003.00,1028.78,214,22.73,4.00,-18,1
1772922400,2026-03-07 23:26,29.41,1002.99,1028.77,214,22.73,4.00,-19,1
1772922461,2026-03-07 23:27,29.38,1002.99,1028.77,214,22.75,4.00,-17,1
1772922522,2026-03-07 23:28,29.37,1003.00,1028.78,214,22.76,4.00,-19,1
1772922583,2026-03-07 23:29,29.39,1002.99,1028.77,214,22.74,4.00,-18,1
1772922644,2026-03-07 23:30,29.35,1003.00,1028.78,214,22.76,3.99,-19,1
1772922705,2026-03-07 23:31,29.35,1003.02,1028.81,214,22.76,3.99,-18,1
1772922766,2026-03-07 23:32,29.40,1003.02,1028.80,214,22.73,3.99,-19,1
1772922827,2026-03-07 23:33,29.38,1003.03,1028.81,214,22.74,3.99,-18,1
1772922889,2026-03-07 23:34,29.36,1003.02,1028.80,214,22.76,4.00,-18,1
1772922950,2026-03-07 23:35,29.44,1003.06,1028.84,214,22.73,4.01,-20,1
1772923011,2026-03-07 23:36,29.36,1003.06,1028.84,214,22.75,3.99,-19,1
1772923072,2026-03-07 23:37,29.37,1003.04,1028.82,214,22.75,3.99,-18,1
1772923133,2026-03-07 23:38,29.36,1003.03,1028.82,214,22.75,3.99,-19,1
1772923194,2026-03-07 23:39,29.39,1003.04,1028.83,214,22.72,3.98,-18,1
1772923255,2026-03-07 23:40,29.36,1003.06,1028.84,214,22.75,3.99,-19,1
1772923317,2026-03-07 23:41,29.35,1003.05,1028.83,214,22.76,3.99,-19,1
1772923377,2026-03-07 23:42,29.39,1003.07,1028.85,214,22.74,4.00,-19,1
1772923438,2026-03-07 23:43,29.38,1003.05,1028.83,214,22.74,3.99,-17,1
1772923499,2026-03-07 23:44,29.33,1003.05,1028.84,214,22.77,3.99,-19,1
1772923560,2026-03-07 23:46,29.35,1003.06,1028.84,214,22.76,3.99,-19,1
1772923622,2026-03-07 23:47,29.20,1003.06,1028.84,214,22.77,3.93,-19,1
1772923682,2026-03-07 23:48,29.34,1003.04,1028.83,214,22.76,3.99,-19,1
1772923744,2026-03-07 23:49,29.32,1003.05,1028.83,214,22.78,3.99,-19,1
1772923804,2026-03-07 23:50,29.30,1003.01,1028.80,214,22.77,3.98,-19,1
1772923865,2026-03-07 23:51,29.33,1003.03,1028.81,214,22.76,3.98,-19,1
1772923926,2026-03-07 23:52,29.35,1003.02,1028.80,214,22.76,3.99,-19,1
1772923987,2026-03-07 23:53,29.34,1003.01,1028.79,214,22.75,3.98,-20,1
1772924048,2026-03-07 23:54,29.33,1003.00,1028.78,214,22.76,3.98,-17,1
1772924109,2026-03-07 23:55,29.30,1003.01,1028.80,214,22.77,3.98,-20,1
1772924169,2026-03-07 23:56,29.29,1003.02,1028.80,214,22.78,3.98,-19,1
1772924230,2026-03-07 23:57,28.97,1003.00,1028.78,214,22.78,3.82,-17,1
1772924291,2026-03-07 23:58,29.29,1003.02,1028.80,214,22.79,3.99,-19,1
1772924352,2026-03-07 23:59,29.34,1003.01,1028.79,214,22.75,3.98,-18,1