1772924413,2026-03-08 00:00,29.34,1003.00,1028.79,214,22.74,3.97,-19,1
1772924474,2026-03-08 00:01,29.34,1003.02,1028.80,214,22.75,3.98,-19,1
1772924535,2026-03-08 00:02,29.30,1003.03,1028.82,214,22.76,3.97,-19,1
1772924596,2026-03-08 00:03,29.28,1003.05,1028.84,214,22.78,3.98,-18,1
1772924658,2026-03-08 00:04,29.28,1003.03,1028.82,214,22.79,3.99,-18,1
1772924719,2026-03-08 00:05,29.26,1003.07,1028.85,214,22.78,3.97,-17,1
1772924781,2026-03-08 00:06,29.28,1003.04,1028.83,214,22.77,3.97,-19,1
1772924842,2026-03-08 00:07,29.28,1003.02,1028.80,214,22.78,3.98,-19,1
1772924903,2026-03-08 00:08,29.27,1003.04,1028.83,214,22.77,3.96,-19,1
1772924964,2026-03-08 00:09,29.29,1003.03,1028.82,214,22.77,3.97,-18,1
1772925025,2026-03-08 00:10,29.27,1003.04,1028.82,214,22.77,3.96,-19,1
1772925086,2026-03-08 00:11,29.27,1003.03,1028.81,214,22.78,3.97,-19,1
1772925147,2026-03-08 00:12,29.28,1003.07,1028.85,214,22.77,3.97,-18,1
1772925208,2026-03-08 00:13,29.30,1003.07,1028.85,214,22.75,3.96,-18,1
1772925269,2026-03-08 00:14,29.28,1003.08,1028.87,214,22.75,3.95,-18,1
1772925330,2026-03-08 00:15,29.28,1003.12,1028.91,214,22.77,3.97,-20,1
1772925392,2026-03-08 00:16,29.28,1003.10,1028.89,214,22.76,3.96,-19,1
1772925453,2026-03-08 00:17,29.29,1003.12,1028.90,214,22.76,3.97,-19,1
1772925514,2026-03-08 00:18,29.51,1003.08,1028.87,214,22.74,4.05,-20,1
1772925575,2026-03-08 00:19,29.28,1003.11,1028.89,214,22.75,3.95,-18,1
1772925636,2026-03-08 00:20,29.27,1003.09,1028.87,214,22.77,3.96,-19,1
1772925697,2026-03-08 00:21,29.27,1003.10,1028.89,214,22.77,3.96,-19,1
1772925758,2026-03-08 00:22,29.14,1003.10,1028.88,214,22.77,3.90,-18,1
1772925819,2026-03-08 00:23,29.28,1003.08,1028.87,214,22.76,3.96,-18,1
1772925880,2026-03-08 00:24,29.28,1003.08,1028.86,214,22.76,3.96,-18,1
1772925941,2026-03-08 00:25,29.29,1003.08,1028.86,214,22.75,3.96,-18,1
1772926002,2026-03-08 00:26,29.29,1003.11,1028.89,214,22.76,3.97,-19,1
1772926063,2026-03-08 00:27,29.25,1003.08,1028.86,214,22.78,3.96,-19,1
1772926124,2026-03-08 00:28,29.29,1003.08,1028.87,214,22.75,3.96,-19,1
1772926186,2026-03-08 00:29,29.30,1003.09,1028.87,214,22.75,3.96,-19,1
1772926247,2026-03-08 00:30,29.22,1003.09,1028.87,214,22.78,3.95,-17,1
1772926308,2026-03-08 00:31,29.27,1003.09,1028.87,214,22.76,3.96,-20,1
1772926369,2026-03-08 00:32,29.21,1003.10,1028.89,214,22.78,3.94,-20,1
1772926430,2026-03-08 00:33,29.23,1003.13,1028.91,214,22.77,3.94,-19,1
1772926491,2026-03-08 00:34,29.24,1003.15,1028.93,214,22.79,3.97,-18,1
1772926552,2026-03-08 00:35,29.25,1003.13,1028.91,214,22.76,3.94,-20,1
1772926613,2026-03-08 00:36,29.25,1003.14,1028.92,214,22.77,3.95,-20,1
1772926674,2026-03-08 00:37,29.27,1003.13,1028.91,214,22.76,3.96,-18,1
1772926735,2026-03-08 00:38,29.25,1003.16,1028.95,214,22.77,3.95,-18,1
1772926797,2026-03-08 00:39,29.26,1003.14,1028.92,214,22.77,3.96,-18,1
1772926858,2026-03-08 00:40,29.28,1003.13,1028.91,214,22.75,3.95,-18,1
1772926919,2026-03-08 00:41,29.22,1003.14,1028.92,214,22.77,3.94,-19,1
1772926979,2026-03-08 00:42,29.20,1003.14,1028.93,214,22.78,3.94,-19,1
1772927041,2026-03-08 00:44,29.22,1003.12,1028.90,214,22.77,3.94,-18,1
1772927103,2026-03-08 00:45,29.20,1003.14,1028.92,214,22.80,3.95,-19,1
1772927164,2026-03-08 00:46,29.21,1003.16,1028.94,214,22.79,3.95,-19,1
1772927225,2026-03-08 00:47,29.22,1003.14,1028.92,214,22.78,3.95,-19,1
1772927286,2026-03-08 00:48,29.19,1003.17,1028.95,214,22.80,3.95,-19,1
1772927347,2026-03-08 00:49,29.17,1003.13,1028.92,214,22.81,3.95,-19,1
1772927408,2026-03-08 00:50,29.20,1003.13,1028.91,214,22.79,3.94,-19,1
1772927469,2026-03-08 00:51,29.33,1003.14,1028.92,214,22.83,4.04,-18,1
1772927530,2026-03-08 00:52,29.14,1003.14,1028.92,214,22.82,3.94,-17,1
1772927590,2026-03-08 00:53,29.13,1003.14,1028.92,214,22.83,3.95,-18,1
1772927651,2026-03-08 00:54,29.17,1003.16,1028.94,214,22.81,3.95,-19,1
1772927712,2026-03-08 00:55,28.94,1003.16,1028.94,214,22.84,3.86,-19,1
1772927773,2026-03-08 00:56,29.16,1003.16,1028.95,214,22.81,3.94,-18,1
1772927834,2026-03-08 00:57,29.15,1003.16,1028.94,214,22.80,3.93,-18,1
1772927895,2026-03-08 00:58,29.56,1003.16,1028.94,214,22.81,4.14,-18,1
1772927957,2026-03-08 00:59,29.36,1003.14,1028.92,214,22.80,4.03,-20,1
1772928018,2026-03-08 01:00,29.13,1003.12,1028.90,214,22.81,3.93,-19,1
1772928079,2026-03-08 01:01,29.10,1003.13,1028.91,214,22.83,3.93,-19,1
1772928140,2026-03-08 01:02,29.09,1003.12,1028.90,214,22.84,3.94,-18,1
1772928200,2026-03-08 01:03,29.09,1003.15,1028.93,214,22.84,3.94,-20,1
1772928262,2026-03-08 01:04,29.11,1003.13,1028.91,214,22.81,3.92,-20,1
1772928323,2026-03-08 01:05,29.08,1003.15,1028.93,214,22.83,3.92,-19,1
1772928386,2026-03-08 01:06,29.08,1003.13,1028.91,214,22.84,3.93,-17,1
1772928447,2026-03-08 01:07,29.10,1003.13,1028.91,214,22.83,3.93,-19,1
1772928508,2026-03-08 01:08,29.12,1003.10,1028.89,214,22.82,3.93,-20,1
1772928569,2026-03-08 01:09,28.94,1003.13,1028.91,214,22.82,3.84,-17,1
1772928630,2026-03-08 01:10,29.07,1003.12,1028.90,214,22.83,3.92,-17,1
1772928691,2026-03-08 01:11,28.77,1003.11,1028.89,214,22.81,3.75,-19,1
1772928752,2026-03-08 01:12,29.42,1003.12,1028.90,214,22.82,4.08,-19,1
1772928813,2026-03-08 01:13,29.10,1003.12,1028.91,214,22.82,3.92,-19,1
1772928873,2026-03-08 01:14,29.08,1003.09,1028.88,214,22.84,3.93,-19,1
1772928934,2026-03-08 01:15,29.07,1003.10,1028.89,214,22.84,3.93,-18,1
1772928995,2026-03-08 01:16,29.10,1003.13,1028.91,214,22.83,3.93,-19,1
1772929056,2026-03-08 01:17,29.05,1003.11,1028.90,214,22.85,3.92,-19,1
1772929116,2026-03-08 01:18,28.96,1003.10,1028.89,214,22.84,3.87,-19,1
1772929177,2026-03-08 01:19,29.08,1003.09,1028.88,214,22.84,3.93,-19,1
1772929237,2026-03-08 01:20,29.10,1003.10,1028.89,214,22.83,3.93,-20,1
1772929298,2026-03-08 01:21,29.08,1003.10,1028.88,214,22.83,3.92,-20,1
1772929359,2026-03-08 01:22,29.08,1003.08,1028.86,214,22.83,3.92,-18,1
1772929420,2026-03-08 01:23,29.06,1003.11,1028.89,214,22.83,3.91,-19,1
1772929481,2026-03-08 01:24,29.06,1003.12,1028.90,214,22.86,3.94,-18,1
1772929541,2026-03-08 01:25,29.06,1003.11,1028.89,214,22.84,3.92,-17,1
1772929602,2026-03-08 01:26,29.08,1003.12,1028.90,214,22.82,3.91,-19,1
1772929663,2026-03-08 01:27,29.07,1003.13,1028.91,214,22.83,3.92,-19,1
1772929724,2026-03-08 01:28,29.07,1003.10,1028.88,214,22.83,3.92,-17,1
1772929785,2026-03-08 01:29,29.06,1003.13,1028.92,214,22.83,3.91,-19,1
1772929846,2026-03-08 01:30,29.05,1003.12,1028.91,214,22.83,3.91,-19,1
1772929907,2026-03-08 01:31,29.05,1003.15,1028.94,214,22.83,3.91,-19,1
1772929968,2026-03-08 01:32,29.07,1003.16,1028.94,214,22.83,3.92,-19,1
1772930029,2026-03-08 01:33,28.95,1003.17,1028.95,214,22.81,3.84,-19,1
1772930090,2026-03-08 01:34,29.07,1003.20,1028.98,214,22.82,3.91,-19,1
1772930151,2026-03-08 01:35,29.08,1003.20,1028.98,214,22.83,3.92,-19,1
1772930212,2026-03-08 01:36,29.07,1003.19,1028.97,214,22.82,3.91,-20,1
1772930274,2026-03-08 01:37,29.35,1003.18,1028.97,214,22.82,4.05,-18,1
1772930335,2026-03-08 01:38,29.05,1003.20,1028.98,214,22.84,3.91,-17,1
1772930396,2026-03-08 01:39,28.82,1003.18,1028.96,214,22.82,3.78,-19,1
1772930457,2026-03-08 01:40,29.05,1003.19,1028.97,214,22.84,3.91,-19,1
1772930518,2026-03-08 01:41,29.03,1003.19,1028.97,214,22.84,3.90,-20,1
1772930579,2026-03-08 01:42,29.05,1003.19,1028.97,214,22.84,3.91,-19,1
1772930640,2026-03-08 01:44,29.06,1003.20,1028.99,214,22.82,3.90,-19,1
1772930701,2026-03-08 01:45,29.28,1003.18,1028.96,214,22.85,4.04,-19,1
1772930762,2026-03-08 01:46,29.16,1003.19,1028.97,214,22.86,3.99,-19,1
1772930823,2026-03-08 01:47,29.05,1003.20,1028.99,214,22.83,3.91,-17,1
1772930884,2026-03-08 01:48,29.04,1003.23,1029.01,214,22.84,3.91,-18,1
1772930945,2026-03-08 01:49,29.04,1003.22,1029.00,214,22.83,3.90,-25,1
1772931006,2026-03-08 01:50,29.03,1003.22,1029.00,214,22.84,3.90,-18,1
1772931068,2026-03-08 01:51,29.04,1003.21,1028.99,214,22.83,3.90,-19,1
1772931129,2026-03-08 01:52,29.05,1003.21,1028.99,214,22.83,3.91,-19,1
1772931190,2026-03-08 01:53,29.00,1003.19,1028.97,214,22.85,3.90,-19,1
1772931250,2026-03-08 01:54,29.01,1003.20,1028.98,214,22.85,3.91,-22,1
1772931311,2026-03-08 01:55,29.05,1003.18,1028.96,214,22.81,3.89,-18,1
1772931372,2026-03-08 01:56,29.02,1003.17,1028.96,214,22.83,3.89,-18,1
1772931433,2026-03-08 01:57,29.06,1003.18,1028.97,214,22.81,3.89,-18,1
1772931494,2026-03-08 01:58,29.01,1003.20,1028.98,214,22.84,3.90,-19,1
1772931555,2026-03-08 01:59,29.38,1003.21,1028.99,214,22.85,4.08,-19,1
1772931616,2026-03-08 02:00,28.96,1003.19,1028.97,214,22.86,3.89,-18,1
1772931677,2026-03-08 02:01,29.01,1003.19,1028.97,214,22.83,3.89,-16,1
1772931739,2026-03-08 02:02,29.00,1003.18,1028.96,214,22.83,3.88,-16,1
1772931799,2026-03-08 02:03,29.00,1003.19,1028.97,214,22.84,3.89,-19,1
1772931861,2026-03-08 02:04,29.01,1003.18,1028.96,214,22.83,3.89,-19,1
1772931922,2026-03-08 02:05,28.99,1003.14,1028.93,214,22.85,3.90,-18,1
1772931983,2026-03-08 02:06,28.98,1003.16,1028.94,214,22.85,3.89,-19,1
1772932044,2026-03-08 02:07,28.96,1003.14,1028.93,214,22.86,3.89,-17,1
1772932105,2026-03-08 02:08,29.07,1003.16,1028.95,214,22.86,3.94,-19,1
1772932166,2026-03-08 02:09,28.97,1003.14,1028.92,214,22.85,3.89,-19,1
1772932227,2026-03-08 02:10,29.00,1003.14,1028.92,214,22.83,3.88,-19,1
1772932288,2026-03-08 02:11,28.98,1003.11,1028.89,214,22.84,3.88,-19,1
1772932349,2026-03-08 02:12,29.00,1003.14,1028.93,214,22.82,3.88,-18,1
1772932410,2026-03-08 02:13,28.97,1003.12,1028.90,214,22.85,3.89,-20,1
1772932471,2026-03-08 02:14,28.98,1003.13,1028.92,214,22.84,3.88,-19,1
1772932532,2026-03-08 02:15,28.97,1003.14,1028.92,214,22.83,3.87,-19,1
1772932593,2026-03-08 02:16,28.97,1003.15,1028.93,214,22.85,3.89,-18,1
1772932654,2026-03-08 02:17,28.97,1003.15,1028.93,214,22.86,3.89,-17,1
1772932715,2026-03-08 02:18,28.94,1003.11,1028.89,214,22.87,3.89,-19,1
1772932776,2026-03-08 02:19,28.94,1003.13,1028.91,214,22.86,3.88,-18,1
1772932836,2026-03-08 02:20,28.96,1003.10,1028.88,214,22.87,3.90,-18,1
1772932897,2026-03-08 02:21,28.95,1003.13,1028.91,214,22.85,3.88,-20,1
1772932957,2026-03-08 02:22,28.98,1003.10,1028.88,214,22.84,3.88,-18,1
1772933018,2026-03-08 02:23,28.95,1003.09,1028.88,214,22.85,3.88,-19,1
1772933079,2026-03-08 02:24,28.92,1003.08,1028.87,214,22.86,3.87,-19,1
1772933140,2026-03-08 02:25,28.94,1003.09,1028.87,214,22.86,3.88,-19,1
1772933201,2026-03-08 02:26,28.94,1003.07,1028.85,214,22.85,3.87,-17,1
1772933261,2026-03-08 02:27,28.96,1003.07,1028.86,214,22.86,3.89,-20,1
1772933322,2026-03-08 02:28,28.94,1003.08,1028.86,214,22.87,3.89,-19,1
1772933383,2026-03-08 02:29,28.91,1003.11,1028.90,214,22.89,3.89,-18,1
1772933444,2026-03-08 02:30,29.08,1003.12,1028.90,214,22.88,3.97,-19,1
1772933505,2026-03-08 02:31,28.88,1003.11,1028.90,214,22.86,3.85,-19,1
1772933566,2026-03-08 02:32,28.90,1003.14,1028.92,214,22.88,3.88,-16,1
1772933626,2026-03-08 02:33,28.93,1003.15,1028.93,214,22.86,3.87,-19,1
1772933687,2026-03-08 02:34,28.92,1003.17,1028.95,214,22.87,3.88,-19,1
1772933748,2026-03-08 02:35,28.94,1003.15,1028.94,214,22.85,3.87,-20,1
1772933809,2026-03-08 02:36,28.96,1003.17,1028.95,214,22.85,3.88,-19,1
1772933871,2026-03-08 02:37,28.96,1003.20,1028.99,214,22.86,3.89,-18,1
1772933932,2026-03-08 02:38,28.93,1003.20,1028.98,214,22.86,3.87,-18,1
1772933993,2026-03-08 02:39,28.90,1003.20,1028.99,214,22.90,3.89,-18,1
1772934055,2026-03-08 02:40,28.93,1003.22,1029.00,214,22.86,3.87,-19,1
1772934116,2026-03-08 02:41,28.93,1003.25,1029.03,214,22.86,3.87,-18,1
1772934177,2026-03-08 02:42,28.56,1003.23,1029.02,214,22.88,3.71,-18,1
1772934238,2026-03-08 02:43,28.93,1003.23,1029.01,214,22.86,3.87,-18,1
1772934299,2026-03-08 02:44,28.92,1003.24,1029.02,214,22.86,3.87,-19,1
1772934360,2026-03-08 02:46,28.91,1003.26,1029.04,214,22.88,3.88,-19,1
1772934422,2026-03-08 02:47,28.89,1003.27,1029.06,214,22.90,3.89,-18,1
1772934483,2026-03-08 02:48,28.89,1003.25,1029.03,214,22.88,3.87,-18,1
1772934544,2026-03-08 02:49,28.86,1003.24,1029.02,214,22.88,3.86,-17,1
1772934605,2026-03-08 02:50,28.87,1003.26,1029.05,214,22.89,3.87,-19,1
1772934666,2026-03-08 02:51,28.96,1003.27,1029.05,214,22.90,3.93,-20,1
1772934727,2026-03-08 02:52,28.79,1003.26,1029.05,214,22.90,3.84,-17,1
1772934788,2026-03-08 02:53,28.89,1003.25,1029.03,214,22.90,3.89,-20,1
1772934849,2026-03-08 02:54,29.08,1003.23,1029.02,214,22.91,3.99,-19,1
1772934910,2026-03-08 02:55,28.85,1003.25,1029.03,214,22.90,3.87,-18,1
1772934971,2026-03-08 02:56,28.84,1003.24,1029.02,214,22.92,3.88,-19,1
1772935032,2026-03-08 02:57,29.38,1003.24,1029.02,214,22.88,4.11,-18,1
1772935092,2026-03-08 02:58,28.82,1003.25,1029.04,214,22.88,3.84,-18,1
1772935154,2026-03-08 02:59,28.87,1003.21,1028.99,214,22.88,3.86,-17,1
1772935215,2026-03-08 03:00,28.90,1003.19,1028.97,214,22.88,3.87,-19,1
1772935276,2026-03-08 03:01,28.85,1003.19,1028.97,214,22.90,3.87,-19,1
1772935337,2026-03-08 03:02,29.16,1003.19,1028.97,214,22.92,4.04,-17,1
1772935398,2026-03-08 03:03,28.88,1003.22,1029.01,214,22.91,3.89,-19,1
1772935459,2026-03-08 03:04,28.85,1003.19,1028.97,214,22.89,3.86,-20,1
1772935520,2026-03-08 03:05,28.87,1003.21,1028.99,214,22.89,3.87,-20,1
1772935581,2026-03-08 03:06,28.87,1003.18,1028.96,214,22.90,3.88,-18,1
1772935642,2026-03-08 03:07,28.82,1003.15,1028.93,214,22.92,3.87,-19,1
1772935703,2026-03-08 03:08,28.85,1003.17,1028.95,214,22.90,3.87,-18,1
1772935764,2026-03-08 03:09,28.83,1003.12,1028.90,214,22.92,3.88,-18,1
1772935825,2026-03-08 03:10,28.81,1003.10,1028.88,214,22.92,3.87,-19,1
1772935886,2026-03-08 03:11,28.82,1003.10,1028.88,214,22.91,3.86,-18,1
1772935947,2026-03-08 03:12,28.84,1003.13,1028.91,214,22.90,3.87,-20,1
1772936008,2026-03-08 03:13,28.84,1003.14,1028.92,214,22.90,3.87,-19,1
1772936070,2026-03-08 03:14,28.80,1003.14,1028.93,214,22.92,3.86,-19,1
1772936131,2026-03-08 03:15,28.81,1003.16,1028.95,214,22.91,3.86,-19,1
1772936192,2026-03-08 03:16,28.83,1003.14,1028.92,214,22.90,3.86,-18,1
1772936253,2026-03-08 03:17,28.87,1003.16,1028.95,214,22.89,3.87,-19,1
1772936313,2026-03-08 03:18,28.83,1003.16,1028.95,214,22.92,3.88,-18,1
1772936374,2026-03-08 03:19,28.80,1003.14,1028.93,214,22.88,3.83,-20,1
1772936434,2026-03-08 03:20,28.82,1003.17,1028.95,214,22.91,3.86,-19,1
1772936496,2026-03-08 03:21,28.85,1003.18,1028.96,214,22.90,3.87,-18,1
1772936556,2026-03-08 03:22,28.85,1003.18,1028.97,214,22.90,3.87,-18,1
1772936617,2026-03-08 03:23,28.83,1003.17,1028.95,214,22.90,3.86,-19,1
1772936678,2026-03-08 03:24,28.81,1003.19,1028.97,214,22.92,3.87,-18,1
1772936739,2026-03-08 03:25,28.79,1003.15,1028.94,214,22.93,3.87,-19,1
1772936800,2026-03-08 03:26,28.80,1003.17,1028.95,214,22.92,3.86,-19,1
1772936861,2026-03-08 03:27,28.79,1003.17,1028.95,214,22.94,3.87,-19,1
1772936922,2026-03-08 03:28,28.78,1003.18,1028.97,214,22.93,3.86,-19,1
1772936983,2026-03-08 03:29,28.80,1003.20,1028.98,214,22.92,3.86,-18,1
1772937043,2026-03-08 03:30,28.81,1003.18,1028.96,214,22.90,3.85,-18,1
1772937104,2026-03-08 03:31,28.94,1003.17,1028.95,214,22.93,3.94,-19,1
1772937166,2026-03-08 03:32,28.78,1003.17,1028.95,214,22.93,3.86,-19,1
1772937226,2026-03-08 03:33,28.77,1003.17,1028.95,214,22.93,3.86,-19,1
1772937287,2026-03-08 03:34,29.15,1003.17,1028.95,214,22.91,4.03,-19,1
1772937348,2026-03-08 03:35,28.75,1003.16,1028.94,214,22.93,3.84,-20,1
1772937409,2026-03-08 03:36,28.78,1003.19,1028.97,214,22.94,3.87,-18,1
1772937470,2026-03-08 03:37,28.59,1003.18,1028.96,214,22.91,3.75,-21,1
1772937531,2026-03-08 03:38,28.79,1003.15,1028.93,214,22.91,3.85,-20,1
1772937592,2026-03-08 03:39,28.82,1003.18,1028.96,214,22.91,3.86,-18,1
1772937653,2026-03-08 03:40,28.79,1003.15,1028.93,214,22.93,3.87,-17,1
1772937715,2026-03-08 03:41,28.75,1003.16,1028.94,214,22.94,3.85,-19,1
1772937775,2026-03-08 03:42,28.79,1003.14,1028.93,214,22.91,3.85,-19,1
1772937836,2026-03-08 03:43,28.78,1003.18,1028.96,214,22.91,3.84,-16,1
1772937897,2026-03-08 03:44,28.79,1003.18,1028.96,214,22.91,3.85,-18,1
1772937959,2026-03-08 03:45,28.81,1003.21,1028.99,214,22.91,3.86,-19,1
1772938020,2026-03-08 03:47,28.78,1003.21,1028.99,214,22.93,3.86,-19,1
1772938081,2026-03-08 03:48,28.78,1003.21,1028.99,214,22.93,3.86,-18,1
1772938141,2026-03-08 03:49,28.77,1003.16,1028.94,214,22.93,3.86,-20,1
1772938202,2026-03-08 03:50,28.87,1003.18,1028.96,214,22.93,3.90,-20,1
1772938262,2026-03-08 03:51,28.83,1003.15,1028.93,214,22.94,3.90,-20,1
1772938323,2026-03-08 03:52,28.76,1003.17,1028.95,214,22.92,3.84,-19,1
1772938384,2026-03-08 03:53,28.80,1003.16,1028.94,214,22.94,3.88,-20,1
1772938445,2026-03-08 03:54,28.78,1003.15,1028.94,214,22.92,3.85,-19,1
1772938506,2026-03-08 03:55,28.75,1003.17,1028.96,214,22.92,3.84,-19,1
1772938566,2026-03-08 03:56,28.76,1003.17,1028.95,214,22.93,3.85,-19,1
1772938627,2026-03-08 03:57,28.69,1003.16,1028.94,214,22.94,3.83,-18,1
1772938688,2026-03-08 03:58,28.71,1003.15,1028.94,214,22.95,3.85,-18,1
1772938749,2026-03-08 03:59,28.74,1003.14,1028.92,214,22.94,3.85,-17,1
1772938810,2026-03-08 04:00,28.74,1003.12,1028.91,214,22.94,3.85,-18,1
1772938871,2026-03-08 04:01,28.74,1003.15,1028.93,214,22.95,3.86,-20,1
1772938932,2026-03-08 04:02,28.73,1003.14,1028.93,214,22.94,3.84,-19,1
1772938993,2026-03-08 04:03,28.73,1003.15,1028.94,214,22.94,3.84,-20,1
1772939054,2026-03-08 04:04,28.76,1003.13,1028.91,214,22.93,3.85,-17,1
1772939115,2026-03-08 04:05,28.73,1003.14,1028.92,214,22.94,3.84,-18,1
1772939175,2026-03-08 04:06,28.75,1003.15,1028.94,214,22.93,3.84,-19,1
1772939236,2026-03-08 04:07,28.71,1003.18,1028.97,214,22.95,3.85,-19,1
1772939297,2026-03-08 04:08,28.76,1003.20,1028.98,214,22.92,3.84,-20,1
1772939358,2026-03-08 04:09,28.69,1003.19,1028.98,214,22.97,3.85,-19,1
1772939419,2026-03-08 04:10,28.68,1003.20,1028.99,214,22.97,3.85,-19,1
1772939480,2026-03-08 04:11,28.71,1003.21,1028.99,214,22.96,3.85,-19,1
1772939541,2026-03-08 04:12,28.69,1003.21,1028.99,214,22.96,3.84,-17,1
1772939602,2026-03-08 04:13,28.76,1003.19,1028.98,214,22.92,3.84,-16,1
1772939663,2026-03-08 04:14,28.82,1003.20,1028.98,214,22.94,3.89,-22,1
1772939724,2026-03-08 04:15,28.72,1003.22,1029.00,214,22.96,3.85,-18,1
1772939785,2026-03-08 04:16,28.70,1003.23,1029.01,214,22.96,3.85,-19,1
1772939846,2026-03-08 04:17,28.69,1003.26,1029.05,214,22.96,3.84,-19,1
1772939907,2026-03-08 04:18,28.69,1003.28,1029.06,214,22.97,3.85,-20,1
1772939968,2026-03-08 04:19,28.72,1003.31,1029.09,214,22.97,3.86,-19,1
1772940029,2026-03-08 04:20,28.72,1003.33,1029.11,214,22.96,3.85,-19,1
1772940090,2026-03-08 04:21,28.71,1003.35,1029.13,214,22.95,3.85,-19,1
1772940151,2026-03-08 04:22,28.70,1003.32,1029.11,214,22.95,3.84,-20,1
1772940212,2026-03-08 04:23,28.69,1003.36,1029.14,214,22.99,3.87,-17,1
1772940273,2026-03-08 04:24,28.57,1003.33,1029.11,214,22.96,3.78,-19,1
1772940335,2026-03-08 04:25,28.70,1003.33,1029.11,214,22.96,3.85,-19,1
1772940396,2026-03-08 04:26,28.69,1003.30,1029.08,214,22.96,3.84,-17,1
1772940457,2026-03-08 04:27,28.67,1003.30,1029.08,214,22.97,3.84,-19,1
1772940518,2026-03-08 04:28,28.67,1003.31,1029.10,214,22.97,3.84,-19,1
1772940579,2026-03-08 04:29,28.71,1003.32,1029.10,214,22.96,3.85,-18,1
1772940641,2026-03-08 04:30,28.69,1003.35,1029.14,214,22.94,3.83,-20,1
1772940702,2026-03-08 04:31,29.23,1003.37,1029.15,214,22.93,4.08,-18,1
1772940763,2026-03-08 04:32,28.97,1003.39,1029.17,214,22.95,3.97,-18,1
1772940824,2026-03-08 04:33,28.68,1003.43,1029.21,214,22.98,3.86,-19,1
1772940885,2026-03-08 04:34,28.69,1003.47,1029.25,214,22.99,3.87,-19,1
1772940946,2026-03-08 04:35,28.54,1003.45,1029.23,214,22.97,3.78,-19,1
1772941007,2026-03-08 04:36,28.69,1003.47,1029.26,214,22.97,3.85,-19,1
1772941067,2026-03-08 04:37,28.70,1003.46,1029.24,214,22.94,3.83,-19,1
1772941128,2026-03-08 04:38,28.73,1003.46,1029.25,214,22.95,3.85,-18,1
1772941188,2026-03-08 04:39,28.70,1003.46,1029.24,214,22.95,3.84,-18,1
1772941249,2026-03-08 04:40,28.69,1003.42,1029.21,214,22.99,3.87,-19,1
1772941310,2026-03-08 04:41,29.02,1003.42,1029.20,214,22.99,4.03,-19,1
1772941371,2026-03-08 04:42,28.53,1003.39,1029.17,214,22.98,3.78,-20,1
1772941433,2026-03-08 04:43,28.64,1003.39,1029.17,214,22.99,3.84,-17,1
1772941495,2026-03-08 04:44,28.68,1003.38,1029.17,214,22.98,3.86,-19,1
1772941556,2026-03-08 04:45,28.65,1003.38,1029.17,214,22.98,3.84,-19,1
1772941617,2026-03-08 04:46,28.65,1003.39,1029.18,214,22.98,3.84,-18,1
1772941678,2026-03-08 04:47,28.64,1003.41,1029.19,214,22.99,3.84,-18,1
1772941739,2026-03-08 04:48,28.65,1003.45,1029.24,214,22.98,3.84,-17,1
1772941800,2026-03-08 04:50,28.68,1003.45,1029.23,214,22.95,3.83,-18,1
1772941861,2026-03-08 04:51,28.70,1003.47,1029.25,214,22.95,3.84,-19,1
1772941923,2026-03-08 04:52,28.74,1003.49,1029.27,214,22.93,3.84,-19,1
1772941983,2026-03-08 04:53,28.70,1003.46,1029.24,214,22.94,3.83,-19,1
1772942044,2026-03-08 04:54,28.66,1003.49,1029.28,214,22.99,3.85,-19,1
1772942104,2026-03-08 04:55,28.69,1003.50,1029.28,214,22.96,3.84,-18,1
1772942165,2026-03-08 04:56,28.70,1003.51,1029.29,214,22.95,3.84,-20,1
1772942226,2026-03-08 04:57,28.69,1003.49,1029.28,214,22.96,3.84,-19,1
1772942286,2026-03-08 04:58,28.63,1003.49,1029.28,214,23.00,3.85,-19,1
1772942347,2026-03-08 04:59,28.56,1003.53,1029.31,214,22.95,3.77,-20,1
1772942407,2026-03-08 05:00,28.64,1003.55,1029.33,214,22.97,3.83,-20,1
1772942468,2026-03-08 05:01,28.67,1003.57,1029.36,214,22.98,3.85,-19,1
1772942529,2026-03-08 05:02,28.67,1003.61,1029.39,214,22.97,3.84,-19,1
1772942590,2026-03-08 05:03,28.72,1003.65,1029.43,214,22.97,3.86,-19,1
1772942652,2026-03-08 05:04,28.66,1003.70,1029.49,214,22.97,3.84,-18,1
1772942713,2026-03-08 05:05,28.69,1003.72,1029.50,214,23.00,3.87,-20,1
1772942774,2026-03-08 05:06,28.62,1003.76,1029.54,214,23.01,3.85,-19,1
1772942835,2026-03-08 05:07,28.66,1003.75,1029.53,214,22.97,3.84,-19,1
1772942896,2026-03-08 05:08,28.69,1003.77,1029.55,214,22.98,3.86,-20,1
1772942956,2026-03-08 05:09,28.67,1003.75,1029.53,214,22.98,3.85,-19,1
1772943017,2026-03-08 05:10,28.63,1003.74,1029.52,214,23.00,3.85,-19,1
1772943078,2026-03-08 05:11,28.64,1003.68,1029.46,214,22.99,3.84,-19,1
1772943139,2026-03-08 05:12,28.55,1003.65,1029.44,214,22.99,3.80,-19,1
1772943200,2026-03-08 05:13,28.63,1003.64,1029.42,214,23.00,3.85,-18,1
1772943261,2026-03-08 05:14,28.62,1003.67,1029.45,214,23.01,3.85,-20,1
1772943322,2026-03-08 05:15,28.55,1003.67,1029.46,214,23.00,3.81,-19,1
1772943383,2026-03-08 05:16,28.65,1003.72,1029.50,214,22.98,3.84,-18,1
1772943444,2026-03-08 05:17,28.62,1003.76,1029.54,214,23.00,3.84,-18,1
1772943505,2026-03-08 05:18,28.61,1003.76,1029.54,214,23.02,3.85,-20,1
1772943566,2026-03-08 05:19,28.64,1003.76,1029.55,214,23.00,3.85,-19,1
1772943627,2026-03-08 05:20,28.63,1003.76,1029.54,214,23.00,3.85,-19,1
1772943688,2026-03-08 05:21,28.52,1003.75,1029.54,214,23.01,3.80,-19,1
1772943749,2026-03-08 05:22,28.33,1003.76,1029.54,214,23.01,3.70,-16,1
1772943810,2026-03-08 05:23,28.64,1003.74,1029.53,214,22.98,3.83,-18,1
1772943871,2026-03-08 05:24,28.63,1003.78,1029.56,214,23.01,3.86,-18,1
1772943932,2026-03-08 05:25,28.63,1003.75,1029.53,214,23.00,3.85,-20,1
1772943992,2026-03-08 05:26,28.61,1003.76,1029.54,214,23.02,3.85,-19,1
1772944053,2026-03-08 05:27,28.64,1003.77,1029.55,214,22.99,3.84,-19,1
1772944114,2026-03-08 05:28,28.61,1003.78,1029.56,214,23.01,3.85,-18,1
1772944175,2026-03-08 05:29,28.59,1003.79,1029.57,214,23.02,3.84,-19,1
1772944236,2026-03-08 05:30,28.62,1003.78,1029.56,214,22.99,3.83,-18,1
1772944297,2026-03-08 05:31,28.60,1003.77,1029.55,214,23.01,3.84,-19,1
1772944358,2026-03-08 05:32,28.60,1003.79,1029.57,214,23.00,3.83,-19,1
1772944419,2026-03-08 05:33,28.58,1003.79,1029.57,214,23.02,3.84,-18,1
1772944480,2026-03-08 05:34,28.60,1003.78,1029.57,214,23.01,3.84,-19,1
1772944541,2026-03-08 05:35,28.70,1003.80,1029.59,214,23.00,3.88,-19,1
1772944602,2026-03-08 05:36,28.64,1003.81,1029.59,214,22.99,3.84,-18,1
1772944663,2026-03-08 05:37,28.63,1003.78,1029.57,214,22.99,3.84,-16,1
1772944724,2026-03-08 05:38,28.65,1003.82,1029.60,214,22.98,3.84,-19,1
1772944785,2026-03-08 05:39,28.64,1003.81,1029.60,214,22.99,3.84,-18,1
1772944846,2026-03-08 05:40,28.66,1003.82,1029.60,214,22.97,3.84,-19,1
1772944907,2026-03-08 05:41,28.61,1003.81,1029.59,214,23.01,3.85,-20,1
1772944968,2026-03-08 05:42,28.62,1003.82,1029.60,214,23.00,3.84,-19,1
1772945029,2026-03-08 05:43,28.60,1003.85,1029.64,214,23.02,3.85,-20,1
1772945090,2026-03-08 05:44,28.62,1003.87,1029.66,214,22.99,3.83,-18,1
1772945151,2026-03-08 05:45,28.61,1003.91,1029.69,214,23.00,3.84,-19,1
1772945212,2026-03-08 05:46,28.64,1003.92,1029.71,214,22.98,3.83,-19,1
1772945273,2026-03-08 05:47,28.62,1003.94,1029.73,214,22.99,3.83,-19,1
1772945334,2026-03-08 05:48,28.60,1003.95,1029.73,214,23.01,3.84,-19,1
1772945396,2026-03-08 05:49,28.61,1003.93,1029.71,214,23.02,3.85,-19,1
1772945457,2026-03-08 05:50,28.64,1003.93,1029.71,214,22.98,3.83,-19,1
1772945518,2026-03-08 05:51,28.59,1003.97,1029.76,214,23.04,3.86,-19,1
1772945579,2026-03-08 05:52,28.86,1004.00,1029.78,214,23.02,3.98,-19,1
1772945640,2026-03-08 05:54,28.59,1003.99,1029.77,214,23.03,3.85,-16,1
1772945701,2026-03-08 05:55,28.58,1004.01,1029.80,214,23.03,3.85,-18,1
1772945762,2026-03-08 05:56,28.59,1004.04,1029.83,214,23.01,3.83,-18,1
1772945823,2026-03-08 05:57,28.63,1004.11,1029.89,214,22.99,3.84,-20,1
1772945884,2026-03-08 05:58,28.59,1004.09,1029.88,214,23.02,3.84,-19,1
1772945945,2026-03-08 05:59,28.61,1004.12,1029.90,214,23.01,3.85,-20,1
1772946006,2026-03-08 06:00,28.59,1004.09,1029.88,214,23.03,3.85,-19,1
1772946067,2026-03-08 06:01,28.32,1004.12,1029.90,214,23.03,3.72,-19,1
1772946128,2026-03-08 06:02,28.58,1004.16,1029.94,214,23.02,3.84,-18,1
1772946189,2026-03-08 06:03,28.56,1004.18,1029.96,214,23.04,3.84,-19,1
1772946250,2026-03-08 06:04,28.60,1004.18,1029.96,214,23.02,3.85,-19,1
1772946311,2026-03-08 06:05,28.59,1004.18,1029.96,214,23.05,3.87,-18,1
1772946372,2026-03-08 06:06,28.58,1004.17,1029.95,214,23.04,3.86,-18,1
1772946433,2026-03-08 06:07,28.60,1004.18,1029.97,214,23.03,3.86,-16,1
1772946494,2026-03-08 06:08,28.57,1004.21,1030.00,214,23.04,3.85,-18,1
1772946555,2026-03-08 06:09,28.58,1004.21,1029.99,214,23.03,3.85,-19,1
1772946616,2026-03-08 06:10,28.59,1004.19,1029.97,214,23.01,3.83,-19,1
1772946677,2026-03-08 06:11,28.20,1004.19,1029.97,214,23.04,3.66,-17,1
1772946738,2026-03-08 06:12,28.58,1004.20,1029.99,214,23.04,3.86,-19,1
1772946799,2026-03-08 06:13,28.59,1004.23,1030.01,214,23.04,3.86,-17,1
1772946860,2026-03-08 06:14,28.60,1004.25,1030.03,214,23.01,3.84,-21,1
1772946920,2026-03-08 06:15,28.60,1004.23,1030.01,214,23.02,3.85,-19,1
1772946981,2026-03-08 06:16,28.60,1004.25,1030.03,214,23.02,3.85,-18,1
1772947041,2026-03-08 06:17,28.57,1004.25,1030.03,214,23.03,3.84,-18,1
1772947102,2026-03-08 06:18,28.56,1004.30,1030.08,214,23.04,3.84,-19,1
1772947163,2026-03-08 06:19,28.68,1004.34,1030.12,214,23.01,3.88,-20,1
1772947224,2026-03-08 06:20,28.60,1004.35,1030.13,214,23.01,3.84,-17,1
1772947285,2026-03-08 06:21,28.62,1004.37,1030.15,214,22.99,3.83,-19,1
1772947346,2026-03-08 06:22,28.63,1004.40,1030.19,214,22.99,3.84,-18,1
1772947407,2026-03-08 06:23,28.64,1004.42,1030.20,214,22.99,3.84,-16,1
1772947468,2026-03-08 06:24,28.64,1004.41,1030.19,214,22.98,3.83,-18,1
1772947529,2026-03-08 06:25,28.63,1004.42,1030.21,214,22.99,3.84,-20,1
1772947590,2026-03-08 06:26,28.62,1004.41,1030.19,214,22.99,3.83,-20,1
1772947651,2026-03-08 06:27,28.66,1004.40,1030.18,214,22.97,3.84,-19,1
1772947712,2026-03-08 06:28,28.15,1004.38,1030.17,214,22.99,3.60,-19,1
1772947773,2026-03-08 06:29,28.63,1004.37,1030.16,214,22.98,3.83,-18,1
1772947834,2026-03-08 06:30,28.63,1004.37,1030.15,214,22.98,3.83,-19,1
1772947895,2026-03-08 06:31,28.63,1004.35,1030.14,214,22.99,3.84,-18,1
1772947956,2026-03-08 06:32,28.63,1004.36,1030.14,214,22.97,3.82,-19,1
1772948017,2026-03-08 06:33,28.61,1004.37,1030.16,214,22.99,3.83,-19,1
1772948078,2026-03-08 06:34,28.60,1004.36,1030.14,214,22.99,3.82,-18,1
1772948139,2026-03-08 06:35,28.63,1004.35,1030.13,214,22.98,3.83,-18,1
1772948200,2026-03-08 06:36,28.60,1004.35,1030.13,214,23.00,3.83,-20,1
1772948261,2026-03-08 06:37,28.58,1004.40,1030.18,214,23.00,3.82,-19,1
1772948322,2026-03-08 06:38,28.60,1004.38,1030.16,214,23.00,3.83,-19,1
1772948383,2026-03-08 06:39,28.62,1004.46,1030.25,214,22.97,3.82,-19,1
1772948444,2026-03-08 06:40,28.60,1004.45,1030.23,214,23.01,3.84,-20,1
1772948505,2026-03-08 06:41,28.60,1004.46,1030.24,214,22.99,3.82,-19,1
1772948566,2026-03-08 06:42,28.59,1004.50,1030.28,214,23.00,3.83,-19,1
1772948627,2026-03-08 06:43,28.60,1004.51,1030.29,214,22.98,3.81,-19,1
1772948688,2026-03-08 06:44,28.60,1004.52,1030.30,214,22.97,3.80,-19,1
1772948748,2026-03-08 06:45,28.64,1004.51,1030.29,214,22.97,3.83,-17,1
1772948809,2026-03-08 06:46,28.62,1004.48,1030.27,214,22.97,3.81,-19,1
1772948870,2026-03-08 06:47,28.66,1004.47,1030.25,214,22.97,3.84,-19,1
1772948931,2026-03-08 06:48,28.59,1004.50,1030.29,214,22.99,3.82,-18,1
1772948992,2026-03-08 06:49,28.59,1004.53,1030.32,214,22.99,3.82,-19,1
1772949054,2026-03-08 06:50,28.58,1004.55,1030.33,214,22.97,3.80,-19,1
1772949115,2026-03-08 06:51,28.08,1004.53,1030.31,214,23.00,3.57,-19,1
1772949176,2026-03-08 06:52,28.85,1004.59,1030.37,214,23.00,3.96,-18,1
1772949237,2026-03-08 06:53,28.55,1004.57,1030.36,214,23.00,3.81,-19,1
1772949297,2026-03-08 06:54,28.54,1004.58,1030.36,214,23.00,3.80,-21,1
1772949358,2026-03-08 06:55,28.43,1004.63,1030.41,214,22.99,3.74,-19,1
1772949419,2026-03-08 06:56,28.58,1004.64,1030.43,214,22.99,3.81,-19,1
1772949480,2026-03-08 06:58,28.53,1004.64,1030.42,214,23.02,3.82,-18,1
1772949542,2026-03-08 06:59,28.55,1004.64,1030.43,214,23.00,3.81,-20,1
1772949603,2026-03-08 07:00,28.54,1004.60,1030.38,214,23.00,3.80,-19,1
1772949663,2026-03-08 07:01,28.53,1004.64,1030.43,214,23.02,3.82,-18,1
1772949724,2026-03-08 07:02,28.12,1004.64,1030.42,214,23.02,3.61,-18,1
1772949785,2026-03-08 07:03,28.50,1004.67,1030.45,214,23.04,3.82,-20,1
1772949846,2026-03-08 07:04,28.52,1004.69,1030.47,214,23.02,3.81,-18,1
1772949907,2026-03-08 07:05,28.53,1004.69,1030.47,214,23.01,3.81,-16,1
1772949968,2026-03-08 07:06,28.94,1004.73,1030.51,214,23.00,4.00,-18,1
1772950030,2026-03-08 07:07,28.51,1004.71,1030.49,214,23.02,3.80,-19,1
1772950090,2026-03-08 07:08,28.52,1004.71,1030.49,214,23.02,3.81,-20,1
1772950151,2026-03-08 07:09,28.35,1004.74,1030.53,214,23.04,3.74,-19,1
1772950212,2026-03-08 07:10,28.49,1004.76,1030.55,214,23.02,3.79,-18,1
1772950274,2026-03-08 07:11,28.49,1004.80,1030.58,214,23.03,3.80,-16,1
1772950334,2026-03-08 07:12,28.49,1004.82,1030.60,214,23.04,3.81,-19,1
1772950395,2026-03-08 07:13,28.56,1004.82,1030.61,214,22.99,3.81,-20,1
1772950457,2026-03-08 07:14,28.49,1004.82,1030.60,214,23.04,3.81,-19,1
1772950519,2026-03-08 07:15,28.58,1004.87,1030.65,214,23.02,3.84,-20,1
1772950579,2026-03-08 07:16,28.52,1004.86,1030.64,214,23.01,3.80,-19,1
1772950640,2026-03-08 07:17,28.51,1004.87,1030.65,214,23.02,3.80,-20,1
1772950701,2026-03-08 07:18,28.47,1004.88,1030.66,214,23.04,3.80,-20,1
1772950761,2026-03-08 07:19,28.37,1004.91,1030.69,214,23.01,3.73,-20,1
1772950822,2026-03-08 07:20,28.53,1004.90,1030.68,214,23.01,3.81,-19,1
1772950882,2026-03-08 07:21,28.52,1004.88,1030.67,214,23.01,3.80,-19,1
1772950943,2026-03-08 07:22,28.54,1004.92,1030.70,214,22.98,3.79,-18,1
1772951004,2026-03-08 07:23,28.53,1004.91,1030.70,214,23.01,3.81,-18,1
1772951065,2026-03-08 07:24,28.52,1004.92,1030.70,214,23.01,3.80,-19,1
1772951126,2026-03-08 07:25,28.48,1004.91,1030.69,214,23.04,3.81,-19,1
1772951187,2026-03-08 07:26,28.45,1004.92,1030.70,214,23.05,3.80,-18,1
1772951248,2026-03-08 07:27,28.47,1004.95,1030.73,214,23.03,3.79,-17,1
1772951309,2026-03-08 07:28,28.49,1004.97,1030.75,214,23.03,3.80,-19,1
1772951370,2026-03-08 07:29,28.47,1004.99,1030.78,214,23.04,3.80,-19,1
1772951431,2026-03-08 07:30,28.48,1004.99,1030.77,214,23.03,3.80,-19,1
1772951492,2026-03-08 07:31,28.49,1004.99,1030.78,214,23.03,3.80,-18,1
1772951553,2026-03-08 07:32,28.49,1005.00,1030.79,214,23.03,3.80,-18,1
1772951614,2026-03-08 07:33,28.66,1004.99,1030.77,214,23.02,3.88,-20,1
1772951675,2026-03-08 07:34,28.54,1004.99,1030.77,214,23.00,3.80,-19,1
1772951736,2026-03-08 07:35,28.73,1004.99,1030.77,214,23.02,3.91,-19,1
1772951798,2026-03-08 07:36,28.59,1005.03,1030.81,214,23.01,3.83,-19,1
1772951859,2026-03-08 07:37,28.54,1005.01,1030.80,214,22.99,3.79,-18,1
1772951920,2026-03-08 07:38,28.51,1005.00,1030.79,214,23.02,3.80,-16,1
1772951981,2026-03-08 07:39,28.54,1005.00,1030.78,214,23.01,3.81,-19,1
1772952042,2026-03-08 07:40,28.36,1005.00,1030.79,214,23.04,3.75,-19,1
1772952103,2026-03-08 07:41,28.47,1005.00,1030.78,214,23.06,3.82,-20,1
1772952164,2026-03-08 07:42,28.58,1005.01,1030.79,214,23.04,3.86,-20,1
1772952225,2026-03-08 07:43,28.60,1005.03,1030.81,214,23.02,3.85,-17,1
1772952286,2026-03-08 07:44,28.50,1005.05,1030.84,214,23.02,3.80,-19,1
1772952347,2026-03-08 07:45,28.72,1005.07,1030.85,214,23.02,3.91,-20,1
1772952408,2026-03-08 07:46,28.49,1005.04,1030.82,214,23.03,3.80,-17,1
1772952469,2026-03-08 07:47,28.52,1005.04,1030.82,214,23.03,3.82,-19,1
1772952530,2026-03-08 07:48,28.79,1005.09,1030.87,214,23.04,3.96,-19,1
1772952590,2026-03-08 07:49,28.48,1005.05,1030.83,214,23.03,3.80,-18,1
1772952651,2026-03-08 07:50,28.48,1005.09,1030.87,214,23.04,3.81,-18,1
1772952712,2026-03-08 07:51,28.50,1005.08,1030.86,214,23.04,3.82,-19,1
1772952773,2026-03-08 07:52,28.74,1005.09,1030.87,214,23.05,3.95,-19,1
1772952834,2026-03-08 07:53,28.50,1005.09,1030.88,214,23.04,3.82,-17,1
1772952895,2026-03-08 07:54,28.48,1005.09,1030.87,214,23.04,3.81,-20,1
1772952956,2026-03-08 07:55,28.48,1005.10,1030.89,214,23.04,3.81,-19,1
1772953017,2026-03-08 07:56,28.50,1005.10,1030.88,214,23.02,3.80,-18,1
1772953078,2026-03-08 07:57,28.48,1005.12,1030.90,214,23.04,3.81,-19,1
1772953139,2026-03-08 07:58,28.48,1005.14,1030.92,214,23.05,3.82,-19,1
1772953200,2026-03-08 08:00,28.51,1005.10,1030.89,214,23.05,3.83,-19,1
1772953261,2026-03-08 08:01,28.46,1005.15,1030.93,214,23.05,3.80,-19,1
1772953322,2026-03-08 08:02,28.48,1005.15,1030.93,214,23.04,3.81,-16,1
1772953383,2026-03-08 08:03,28.45,1005.19,1030.97,214,23.07,3.82,-20,1
1772953444,2026-03-08 08:04,28.48,1005.20,1030.98,214,23.06,3.82,-19,1
1772953506,2026-03-08 08:05,28.45,1005.19,1030.98,214,23.08,3.83,-19,1
1772953566,2026-03-08 08:06,28.50,1005.17,1030.96,214,23.04,3.82,-19,1
1772953628,2026-03-08 08:07,28.48,1005.20,1030.98,214,23.06,3.82,-19,1
1772953689,2026-03-08 08:08,28.50,1005.23,1031.01,214,23.05,3.83,-19,1
1772953750,2026-03-08 08:09,28.50,1005.24,1031.02,214,23.03,3.81,-20,1
1772953811,2026-03-08 08:10,28.50,1005.21,1030.99,214,23.05,3.83,-20,1
1772953872,2026-03-08 08:11,28.49,1005.19,1030.98,214,23.05,3.82,-18,1
1772953934,2026-03-08 08:12,28.48,1005.19,1030.98,214,23.07,3.83,-19,1
1772953995,2026-03-08 08:13,28.48,1005.20,1030.98,214,23.06,3.82,-19,1
1772954056,2026-03-08 08:14,28.48,1005.20,1030.98,214,23.06,3.82,-20,1
1772954117,2026-03-08 08:15,28.49,1005.18,1030.96,214,23.07,3.84,-19,1
1772954178,2026-03-08 08:16,28.46,1005.20,1030.98,214,23.08,3.83,-18,1
1772954239,2026-03-08 08:17,28.47,1005.21,1030.99,214,23.07,3.83,-19,1
1772954300,2026-03-08 08:18,28.69,1005.25,1031.04,214,23.06,3.93,-19,1
1772954361,2026-03-08 08:19,28.50,1005.27,1031.05,214,23.05,3.83,-18,1
1772954421,2026-03-08 08:20,28.47,1005.27,1031.06,214,23.06,3.82,-18,1
1772954481,2026-03-08 08:21,28.44,1005.29,1031.07,214,23.09,3.83,-19,1
1772954542,2026-03-08 08:22,28.56,1005.30,1031.08,214,23.09,3.89,-20,1
1772954603,2026-03-08 08:23,28.48,1005.29,1031.07,214,23.05,3.82,-16,1
1772954664,2026-03-08 08:24,28.47,1005.27,1031.06,214,23.07,3.83,-20,1
1772954725,2026-03-08 08:25,28.46,1005.28,1031.06,214,23.07,3.82,-18,1
1772954786,2026-03-08 08:26,28.46,1005.27,1031.06,214,23.07,3.82,-19,1
1772954847,2026-03-08 08:27,28.45,1005.28,1031.06,214,23.09,3.83,-19,1
1772954908,2026-03-08 08:28,28.49,1005.26,1031.05,214,23.07,3.84,-18,1
1772954970,2026-03-08 08:29,28.51,1005.26,1031.04,214,23.06,3.84,-19,1
1772955031,2026-03-08 08:30,28.50,1005.26,1031.05,214,23.06,3.84,-20,1
1772955092,2026-03-08 08:31,28.49,1005.23,1031.02,214,23.07,3.84,-18,1
1772955153,2026-03-08 08:32,28.48,1005.22,1031.01,214,23.08,3.84,-19,1
1772955214,2026-03-08 08:33,28.45,1005.22,1031.01,214,23.10,3.84,-18,1
1772955275,2026-03-08 08:34,28.47,1005.21,1030.99,214,23.08,3.84,-19,1
1772955336,2026-03-08 08:35,28.49,1005.22,1031.00,214,23.07,3.84,-20,1
1772955397,2026-03-08 08:36,28.45,1005.20,1030.98,214,23.06,3.81,-19,1
1772955458,2026-03-08 08:37,28.51,1005.20,1030.98,214,23.06,3.84,-19,1
1772955519,2026-03-08 08:38,28.51,1005.19,1030.97,214,23.06,3.84,-19,1
1772955580,2026-03-08 08:39,28.49,1005.18,1030.97,214,23.08,3.85,-19,1
1772955641,2026-03-08 08:40,28.51,1005.21,1030.99,214,23.07,3.85,-19,1
1772955702,2026-03-08 08:41,28.50,1005.21,1030.99,214,23.06,3.84,-18,1
1772955763,2026-03-08 08:42,28.51,1005.18,1030.97,214,23.05,3.83,-18,1
1772955824,2026-03-08 08:43,28.50,1005.19,1030.97,214,23.08,3.85,-19,1
1772955885,2026-03-08 08:44,28.56,1005.21,1030.99,214,23.09,3.89,-19,1
1772955946,2026-03-08 08:45,28.50,1005.21,1030.99,214,23.07,3.84,-19,1
1772956007,2026-03-08 08:46,28.50,1005.20,1030.98,214,23.07,3.84,-17,1
1772956068,2026-03-08 08:47,28.55,1005.24,1031.02,214,23.06,3.86,-17,1
1772956129,2026-03-08 08:48,28.55,1005.23,1031.01,214,23.05,3.85,-19,1
1772956190,2026-03-08 08:49,28.55,1005.22,1031.00,214,23.05,3.85,-16,1
1772956251,2026-03-08 08:50,28.53,1005.25,1031.03,214,23.07,3.86,-20,1
1772956312,2026-03-08 08:51,28.48,1005.24,1031.03,214,23.09,3.85,-19,1
1772956373,2026-03-08 08:52,28.36,1005.27,1031.05,214,23.10,3.80,-19,1
1772956434,2026-03-08 08:53,28.53,1005.27,1031.05,214,23.07,3.86,-19,1
1772956495,2026-03-08 08:54,28.54,1005.20,1030.98,214,23.08,3.87,-20,1
1772956556,2026-03-08 08:55,28.51,1005.24,1031.03,214,23.07,3.85,-19,1
1772956617,2026-03-08 08:56,28.55,1005.22,1031.01,214,23.06,3.86,-20,1
1772956678,2026-03-08 08:57,28.57,1005.28,1031.06,214,23.06,3.87,-19,1
1772956739,2026-03-08 08:58,28.82,1005.23,1031.01,214,23.07,4.00,-16,1
1772956800,2026-03-08 09:00,28.56,1005.26,1031.04,214,23.07,3.87,-20,1
1772956861,2026-03-08 09:01,28.45,1005.23,1031.01,214,23.07,3.82,-16,1
1772956922,2026-03-08 09:02,28.68,1005.22,1031.00,214,23.05,3.91,-19,1
1772956984,2026-03-08 09:03,28.84,1005.26,1031.04,214,23.06,4.00,-19,1
1772957046,2026-03-08 09:04,28.60,1005.25,1031.03,214,23.05,3.88,-19,1
1772957107,2026-03-08 09:05,28.57,1005.24,1031.02,214,23.07,3.88,-18,1
1772957168,2026-03-08 09:06,28.58,1005.25,1031.03,214,23.07,3.88,-17,1
1772957229,2026-03-08 09:07,28.58,1005.24,1031.02,214,23.06,3.87,-19,1
1772957290,2026-03-08 09:08,28.61,1005.22,1031.01,214,23.05,3.88,-18,1
1772957352,2026-03-08 09:09,28.60,1005.22,1031.00,214,23.05,3.88,-19,1
1772957413,2026-03-08 09:10,28.59,1005.26,1031.05,214,23.08,3.90,-19,1
1772957474,2026-03-08 09:11,28.58,1005.26,1031.05,214,23.07,3.88,-19,1
1772957534,2026-03-08 09:12,28.60,1005.25,1031.03,214,23.07,3.89,-19,1
1772957595,2026-03-08 09:13,28.59,1005.28,1031.06,214,23.07,3.89,-17,1
1772957656,2026-03-08 09:14,28.56,1005.27,1031.05,214,23.08,3.88,-19,1
1772957717,2026-03-08 09:15,28.60,1005.29,1031.08,214,23.07,3.89,-19,1
1772957778,2026-03-08 09:16,28.63,1005.31,1031.09,214,23.06,3.90,-18,1
1772957838,2026-03-08 09:17,28.61,1005.30,1031.09,214,23.05,3.88,-19,1
1772957899,2026-03-08 09:18,28.65,1005.29,1031.07,214,23.05,3.90,-18,1
1772957960,2026-03-08 09:19,28.63,1005.30,1031.09,214,23.04,3.88,-19,1
1772958020,2026-03-08 09:20,28.68,1005.33,1031.12,214,23.03,3.90,-19,1
1772958081,2026-03-08 09:21,28.60,1005.31,1031.09,214,23.05,3.88,-19,1
1772958142,2026-03-08 09:22,28.59,1005.29,1031.08,214,23.07,3.89,-20,1
1772958203,2026-03-08 09:23,28.64,1005.32,1031.10,214,23.04,3.89,-19,1
1772958264,2026-03-08 09:24,28.67,1005.29,1031.07,214,23.03,3.89,-20,1
1772958325,2026-03-08 09:25,28.61,1005.32,1031.10,214,23.03,3.86,-18,1
1772958386,2026-03-08 09:26,28.68,1005.30,1031.08,214,23.04,3.90,-19,1
1772958447,2026-03-08 09:27,28.66,1005.32,1031.11,214,23.04,3.89,-20,1
1772958508,2026-03-08 09:28,28.63,1005.31,1031.09,214,23.04,3.88,-18,1
1772958569,2026-03-08 09:29,28.60,1005.33,1031.11,214,23.05,3.88,-20,1
1772958630,2026-03-08 09:30,28.66,1005.33,1031.12,214,23.06,3.91,-19,1
1772958691,2026-03-08 09:31,28.70,1005.34,1031.12,214,23.04,3.92,-20,1
1772958752,2026-03-08 09:32,28.70,1005.31,1031.10,214,23.03,3.91,-20,1
1772958814,2026-03-08 09:33,28.67,1005.31,1031.09,214,23.04,3.90,-20,1
1772958875,2026-03-08 09:34,28.67,1005.33,1031.11,214,23.04,3.90,-19,1
1772958936,2026-03-08 09:35,28.79,1005.30,1031.08,214,23.03,3.95,-18,1
1772958997,2026-03-08 09:36,28.70,1005.35,1031.13,214,23.03,3.91,-18,1
1772959058,2026-03-08 09:37,29.02,1005.32,1031.10,214,23.04,4.07,-19,1
1772959119,2026-03-08 09:38,28.72,1005.31,1031.09,214,23.01,3.90,-18,1
1772959180,2026-03-08 09:39,28.69,1005.34,1031.12,214,23.04,3.91,-18,1
1772959241,2026-03-08 09:40,28.69,1005.35,1031.13,214,23.04,3.91,-18,1
1772959302,2026-03-08 09:41,28.69,1005.34,1031.13,214,23.03,3.90,-16,1
1772959363,2026-03-08 09:42,28.30,1005.34,1031.12,214,23.03,3.71,-19,1
1772959424,2026-03-08 09:43,28.71,1005.37,1031.16,214,23.03,3.91,-20,1
1772959485,2026-03-08 09:44,28.74,1005.41,1031.20,214,23.01,3.91,-19,1
1772959547,2026-03-08 09:45,28.73,1005.44,1031.22,214,23.02,3.91,-18,1
1772959608,2026-03-08 09:46,28.87,1005.47,1031.25,214,23.02,3.98,-18,1
1772959669,2026-03-08 09:47,28.74,1005.45,1031.23,214,23.02,3.92,-18,1
1772959730,2026-03-08 09:48,29.06,1005.47,1031.25,214,23.02,4.08,-18,1
1772959791,2026-03-08 09:49,28.73,1005.49,1031.27,214,23.02,3.91,-19,1
1772959852,2026-03-08 09:50,28.76,1005.50,1031.28,214,23.01,3.92,-19,1
1772959913,2026-03-08 09:51,28.74,1005.48,1031.26,214,23.02,3.92,-19,1
1772959975,2026-03-08 09:52,28.89,1005.48,1031.26,214,22.99,3.97,-20,1
1772960036,2026-03-08 09:53,28.83,1005.48,1031.26,214,23.01,3.95,-18,1
1772960096,2026-03-08 09:54,28.79,1005.48,1031.26,214,23.01,3.93,-17,1
1772960158,2026-03-08 09:55,28.79,1005.51,1031.29,214,23.01,3.93,-19,1
1772960218,2026-03-08 09:56,28.76,1005.49,1031.27,214,23.01,3.92,-19,1
1772960279,2026-03-08 09:57,28.70,1005.51,1031.29,214,23.00,3.88,-19,1
1772960340,2026-03-08 09:59,28.80,1005.49,1031.27,214,23.01,3.94,-19,1
1772960402,2026-03-08 10:00,28.79,1005.51,1031.30,214,23.00,3.93,-19,1
1772960463,2026-03-08 10:01,28.77,1005.50,1031.28,214,23.02,3.93,-19,1
1772960524,2026-03-08 10:02,28.83,1005.50,1031.28,214,23.00,3.94,-18,1
1772960585,2026-03-08 10:03,28.83,1005.51,1031.29,214,22.98,3.93,-19,1
1772960646,2026-03-08 10:04,28.85,1005.53,1031.32,214,22.97,3.93,-19,1
1772960707,2026-03-08 10:05,28.86,1005.52,1031.31,214,22.98,3.94,-20,1
1772960768,2026-03-08 10:06,28.85,1005.52,1031.30,214,22.99,3.95,-20,1
1772960829,2026-03-08 10:07,28.85,1005.53,1031.31,214,22.98,3.94,-19,1
1772960890,2026-03-08 10:08,28.83,1005.54,1031.33,214,22.99,3.94,-19,1
1772960951,2026-03-08 10:09,28.81,1005.53,1031.32,214,23.01,3.94,-18,1
1772961012,2026-03-08 10:10,29.11,1005.53,1031.32,214,22.98,4.07,-19,1
1772961073,2026-03-08 10:11,28.86,1005.56,1031.34,214,22.97,3.93,-20,1
1772961135,2026-03-08 10:12,28.95,1005.57,1031.35,214,23.00,4.00,-18,1
1772961196,2026-03-08 10:13,28.92,1005.54,1031.33,214,23.01,4.00,-19,1
1772961257,2026-03-08 10:14,28.86,1005.56,1031.34,214,22.99,3.95,-18,1
1772961318,2026-03-08 10:15,28.88,1005.55,1031.33,214,22.98,3.95,-18,1
1772961379,2026-03-08 10:16,28.87,1005.54,1031.32,214,22.99,3.96,-20,1
1772961439,2026-03-08 10:17,28.87,1005.54,1031.32,214,22.99,3.96,-18,1
1772961500,2026-03-08 10:18,28.85,1005.53,1031.32,214,23.00,3.96,-20,1
1772961560,2026-03-08 10:19,28.84,1005.51,1031.29,214,23.01,3.96,-19,1
1772961621,2026-03-08 10:20,28.84,1005.49,1031.27,214,23.00,3.95,-19,1
1772961682,2026-03-08 10:21,28.85,1005.56,1031.34,214,23.00,3.96,-17,1
1772961742,2026-03-08 10:22,28.96,1005.54,1031.33,214,23.00,4.01,-18,1
1772961803,2026-03-08 10:23,28.87,1005.53,1031.32,214,22.98,3.95,-18,1
1772961864,2026-03-08 10:24,28.88,1005.53,1031.32,214,22.99,3.96,-19,1
1772961925,2026-03-08 10:25,28.89,1005.54,1031.32,214,22.98,3.96,-18,1
1772961986,2026-03-08 10:26,28.88,1005.56,1031.35,214,23.00,3.97,-19,1
1772962047,2026-03-08 10:27,28.91,1005.59,1031.37,214,22.98,3.97,-19,1
1772962107,2026-03-08 10:28,28.90,1005.59,1031.37,214,22.99,3.97,-18,1
1772962169,2026-03-08 10:29,28.92,1005.60,1031.38,214,22.99,3.98,-19,1
1772962230,2026-03-08 10:30,28.91,1005.59,1031.37,214,22.98,3.97,-18,1
1772962292,2026-03-08 10:31,28.94,1005.61,1031.40,214,22.97,3.97,-18,1
1772962354,2026-03-08 10:32,28.93,1005.62,1031.41,214,22.97,3.97,-19,1
1772962415,2026-03-08 10:33,28.96,1005.63,1031.41,214,22.97,3.98,-19,1
1772962476,2026-03-08 10:34,28.96,1005.63,1031.41,214,22.97,3.98,-19,1
1772962537,2026-03-08 10:35,28.97,1005.64,1031.42,214,22.96,3.98,-19,1
1772962598,2026-03-08 10:36,28.67,1005.60,1031.38,214,22.96,3.83,-20,1
1772962660,2026-03-08 10:37,28.95,1005.64,1031.42,214,22.98,3.99,-20,1
1772962721,2026-03-08 10:38,28.98,1005.63,1031.41,214,22.97,3.99,-19,1
1772962782,2026-03-08 10:39,28.98,1005.64,1031.42,214,22.95,3.98,-19,1
1772962844,2026-03-08 10:40,28.96,1005.61,1031.40,214,22.97,3.98,-18,1
1772962905,2026-03-08 10:41,28.97,1005.64,1031.43,214,22.96,3.98,-20,1
1772962967,2026-03-08 10:42,28.98,1005.64,1031.42,214,22.95,3.98,-19,1
1772963029,2026-03-08 10:43,28.99,1005.63,1031.41,214,22.96,3.99,-18,1
1772963091,2026-03-08 10:44,28.99,1005.64,1031.43,214,22.94,3.97,-19,1
1772963152,2026-03-08 10:45,29.01,1005.65,1031.44,214,22.94,3.98,-17,1
1772963216,2026-03-08 10:46,29.02,1005.63,1031.41,214,22.93,3.98,-15,1
1772963277,2026-03-08 10:47,29.04,1005.63,1031.42,214,22.93,3.99,-17,1
1772963338,2026-03-08 10:48,29.03,1005.63,1031.41,214,22.94,3.99,-19,1
1772963400,2026-03-08 10:50,29.06,1005.65,1031.43,214,22.92,3.99,-19,1
1772963462,2026-03-08 10:51,29.05,1005.64,1031.42,214,22.93,3.99,-18,1
1772963523,2026-03-08 10:52,29.06,1005.65,1031.44,214,22.93,4.00,-19,1
1772963585,2026-03-08 10:53,29.05,1005.64,1031.42,214,22.94,4.00,-19,1
1772963646,2026-03-08 10:54,29.04,1005.63,1031.42,214,22.92,3.98,-17,1
1772963707,2026-03-08 10:55,29.03,1005.68,1031.47,214,22.95,4.00,-18,1
1772963768,2026-03-08 10:56,29.06,1005.65,1031.44,214,22.92,3.99,-20,1
1772963830,2026-03-08 10:57,29.09,1005.65,1031.43,214,22.93,4.01,-20,1
1772963891,2026-03-08 10:58,29.08,1005.69,1031.48,214,22.92,4.00,-19,1
1772963952,2026-03-08 10:59,29.07,1005.69,1031.47,214,22.92,4.00,-19,1
1772964013,2026-03-08 11:00,29.04,1005.69,1031.47,214,22.93,3.99,-19,1
1772964074,2026-03-08 11:01,29.04,1005.67,1031.46,214,22.92,3.98,-17,1
1772964135,2026-03-08 11:02,29.10,1005.67,1031.45,214,22.92,4.01,-19,1
1772964196,2026-03-08 11:03,29.08,1005.68,1031.47,214,22.93,4.01,-19,1
1772964257,2026-03-08 11:04,29.09,1005.66,1031.44,214,22.92,4.00,-20,1
1772964318,2026-03-08 11:05,29.13,1005.66,1031.44,214,22.90,4.01,-18,1
1772964378,2026-03-08 11:06,29.11,1005.67,1031.45,214,22.89,3.99,-20,1
1772964439,2026-03-08 11:07,29.03,1005.65,1031.43,214,22.91,3.97,-20,1
1772964501,2026-03-08 11:08,29.11,1005.64,1031.42,214,22.92,4.01,-19,1
1772964562,2026-03-08 11:09,29.12,1005.61,1031.39,214,22.90,4.00,-19,1
1772964622,2026-03-08 11:10,29.35,1005.59,1031.38,214,22.91,4.12,-19,1
1772964684,2026-03-08 11:11,29.12,1005.62,1031.41,214,22.91,4.01,-19,1
1772964745,2026-03-08 11:12,29.13,1005.62,1031.40,214,22.90,4.01,-18,1
1772964806,2026-03-08 11:13,29.13,1005.62,1031.40,214,22.90,4.01,-19,1
1772964867,2026-03-08 11:14,29.09,1005.62,1031.40,214,22.91,4.00,-17,1
1772964928,2026-03-08 11:15,29.14,1005.59,1031.37,214,22.90,4.01,-19,1
1772964989,2026-03-08 11:16,29.13,1005.60,1031.38,214,22.91,4.01,-20,1
1772965050,2026-03-08 11:17,29.05,1005.59,1031.37,214,22.91,3.98,-18,1
1772965112,2026-03-08 11:18,29.11,1005.57,1031.35,214,22.92,4.01,-19,1
1772965173,2026-03-08 11:19,29.11,1005.57,1031.35,214,22.91,4.00,-19,1
1772965234,2026-03-08 11:20,29.12,1005.57,1031.36,214,22.92,4.02,-19,1
1772965295,2026-03-08 11:21,29.14,1005.58,1031.37,214,22.91,4.02,-19,1
1772965357,2026-03-08 11:22,29.15,1005.57,1031.35,214,22.92,4.03,-20,1
1772965418,2026-03-08 11:23,29.14,1005.58,1031.36,214,22.92,4.03,-19,1
1772965479,2026-03-08 11:24,29.11,1005.56,1031.34,214,22.92,4.01,-19,1
1772965540,2026-03-08 11:25,29.16,1005.60,1031.39,214,22.91,4.03,-19,1
1772965601,2026-03-08 11:26,29.16,1005.59,1031.37,214,22.90,4.02,-18,1
1772965662,2026-03-08 11:27,29.15,1005.55,1031.34,214,22.90,4.02,-19,1
1772965723,2026-03-08 11:28,29.16,1005.57,1031.36,214,22.91,4.03,-19,1
1772965784,2026-03-08 11:29,29.31,1005.60,1031.39,214,22.91,4.10,-20,1
1772965845,2026-03-08 11:30,29.20,1005.55,1031.33,214,22.88,4.03,-18,1
1772965906,2026-03-08 11:31,29.18,1005.59,1031.37,214,22.89,4.02,-21,1
1772965967,2026-03-08 11:32,29.21,1005.58,1031.36,214,22.89,4.04,-19,1
1772966029,2026-03-08 11:33,29.19,1005.58,1031.36,214,22.90,4.04,-19,1
1772966090,2026-03-08 11:34,29.18,1005.55,1031.33,214,22.90,4.03,-18,1
1772966151,2026-03-08 11:35,29.18,1005.54,1031.32,214,22.90,4.03,-19,1
1772966212,2026-03-08 11:36,29.18,1005.57,1031.35,214,22.89,4.02,-20,1
1772966273,2026-03-08 11:37,29.20,1005.57,1031.35,214,22.87,4.02,-19,1
1772966334,2026-03-08 11:38,29.23,1005.54,1031.32,214,22.87,4.03,-20,1
1772966396,2026-03-08 11:39,29.01,1005.53,1031.31,214,22.85,3.91,-19,1
1772966457,2026-03-08 11:40,29.52,1005.54,1031.32,214,22.87,4.17,-19,1
1772966518,2026-03-08 11:41,29.42,1005.55,1031.33,214,22.85,4.10,-20,1
1772966579,2026-03-08 11:42,29.25,1005.51,1031.29,214,22.85,4.02,-18,1
1772966641,2026-03-08 11:44,29.27,1005.52,1031.30,214,22.85,4.03,-18,1
1772966702,2026-03-08 11:45,29.25,1005.52,1031.30,214,22.87,4.04,-18,1
1772966763,2026-03-08 11:46,29.27,1005.55,1031.33,214,22.86,4.04,-19,1
1772966824,2026-03-08 11:47,29.24,1005.54,1031.32,214,22.89,4.05,-19,1
1772966884,2026-03-08 11:48,29.26,1005.54,1031.33,214,22.85,4.03,-18,1
1772966945,2026-03-08 11:49,29.26,1005.53,1031.32,214,22.87,4.04,-19,1
1772967007,2026-03-08 11:50,29.25,1005.57,1031.35,214,22.88,4.05,-19,1
1772967068,2026-03-08 11:51,29.27,1005.56,1031.34,214,22.86,4.04,-18,1
1772967129,2026-03-08 11:52,29.29,1005.55,1031.33,214,22.85,4.04,-17,1
1772967190,2026-03-08 11:53,29.28,1005.51,1031.30,214,22.86,4.04,-19,1
1772967251,2026-03-08 11:54,29.27,1005.51,1031.29,214,22.85,4.03,-19,1
1772967312,2026-03-08 11:55,29.29,1005.49,1031.27,214,22.84,4.03,-19,1
1772967373,2026-03-08 11:56,29.29,1005.49,1031.27,214,22.84,4.03,-19,1
1772967434,2026-03-08 11:57,29.30,1005.48,1031.27,214,22.85,4.05,-19,1
1772967495,2026-03-08 11:58,29.34,1005.45,1031.24,214,22.82,4.04,-19,1
1772967556,2026-03-08 11:59,29.34,1005.44,1031.22,214,22.82,4.04,-19,1
1772967618,2026-03-08 12:00,29.65,1005.45,1031.24,214,22.84,4.21,-17,1
1772967678,2026-03-08 12:01,29.30,1005.46,1031.24,214,22.84,4.04,-20,1
1772967739,2026-03-08 12:02,29.31,1005.43,1031.21,214,22.84,4.04,-18,1
1772967800,2026-03-08 12:03,29.31,1005.41,1031.20,214,22.85,4.05,-18,1
1772967861,2026-03-08 12:04,29.33,1005.43,1031.22,214,22.82,4.04,-18,1
1772967922,2026-03-08 12:05,29.31,1005.43,1031.21,214,22.84,4.04,-20,1
1772967983,2026-03-08 12:06,29.34,1005.40,1031.19,214,22.83,4.05,-20,1
1772968044,2026-03-08 12:07,29.34,1005.42,1031.21,214,22.83,4.05,-19,1
1772968106,2026-03-08 12:08,29.34,1005.40,1031.19,214,22.85,4.07,-18,1
1772968167,2026-03-08 12:09,29.33,1005.41,1031.20,214,22.84,4.05,-19,1
1772968228,2026-03-08 12:10,29.40,1005.36,1031.15,214,22.83,4.08,-19,1
1772968288,2026-03-08 12:11,29.34,1005.40,1031.18,214,22.84,4.06,-19,1
1772968349,2026-03-08 12:12,29.37,1005.36,1031.14,214,22.84,4.07,-20,1
1772968411,2026-03-08 12:13,29.31,1005.35,1031.14,214,22.89,4.09,-17,1
1772968471,2026-03-08 12:14,29.31,1005.34,1031.12,214,22.86,4.06,-18,1
1772968533,2026-03-08 12:15,29.33,1005.36,1031.14,214,22.87,4.08,-19,1
1772968594,2026-03-08 12:16,29.34,1005.34,1031.12,214,22.86,4.08,-19,1
1772968655,2026-03-08 12:17,29.37,1005.33,1031.11,214,22.86,4.09,-20,1
1772968716,2026-03-08 12:18,29.37,1005.31,1031.10,214,22.88,4.11,-17,1
1772968777,2026-03-08 12:19,29.35,1005.29,1031.08,214,22.87,4.09,-18,1
1772968838,2026-03-08 12:20,29.33,1005.32,1031.10,214,22.89,4.10,-19,1
1772968899,2026-03-08 12:21,29.32,1005.29,1031.07,214,22.89,4.09,-18,1
1772968960,2026-03-08 12:22,29.33,1005.30,1031.08,214,22.86,4.07,-18,1
1772969021,2026-03-08 12:23,29.42,1005.26,1031.04,214,22.88,4.13,-17,1
1772969082,2026-03-08 12:24,29.35,1005.29,1031.07,214,22.85,4.07,-16,1
1772969144,2026-03-08 12:25,29.39,1005.26,1031.04,214,22.84,4.08,-20,1
1772969205,2026-03-08 12:26,29.41,1005.29,1031.07,214,22.82,4.07,-18,1
1772969267,2026-03-08 12:27,29.40,1005.28,1031.06,214,22.84,4.09,-18,1
1772969328,2026-03-08 12:28,29.23,1005.29,1031.07,214,22.84,4.01,-19,1
1772969389,2026-03-08 12:29,29.39,1005.29,1031.08,214,22.85,4.09,-19,1
1772969450,2026-03-08 12:30,29.41,1005.29,1031.07,214,22.83,4.08,-18,1
1772969511,2026-03-08 12:31,29.43,1005.30,1031.08,214,22.82,4.08,-20,1
1772969572,2026-03-08 12:32,29.42,1005.28,1031.06,214,22.82,4.08,-19,1
1772969633,2026-03-08 12:33,29.43,1005.27,1031.05,214,22.83,4.09,-19,1
1772969694,2026-03-08 12:34,29.41,1005.28,1031.06,214,22.83,4.08,-19,1
1772969755,2026-03-08 12:35,29.42,1005.25,1031.04,214,22.83,4.09,-19,1
1772969817,2026-03-08 12:36,29.44,1005.24,1031.02,214,22.82,4.09,-19,1
1772969878,2026-03-08 12:37,29.44,1005.25,1031.04,214,22.83,4.10,-17,1
1772969938,2026-03-08 12:38,29.41,1005.25,1031.03,214,22.85,4.10,-19,1
1772970000,2026-03-08 12:40,29.74,1005.28,1031.07,214,22.83,4.24,-19,1
1772970060,2026-03-08 12:41,29.45,1005.26,1031.04,214,22.82,4.09,-19,1
1772970122,2026-03-08 12:42,29.44,1005.25,1031.03,214,22.83,4.10,-19,1
1772970183,2026-03-08 12:43,29.45,1005.25,1031.03,214,22.82,4.09,-21,1
1772970244,2026-03-08 12:44,29.44,1005.27,1031.05,214,22.84,4.11,-18,1
1772970305,2026-03-08 12:45,29.42,1005.26,1031.04,214,22.84,4.10,-18,1
1772970366,2026-03-08 12:46,29.45,1005.23,1031.01,214,22.81,4.08,-19,1
1772970427,2026-03-08 12:47,29.46,1005.25,1031.03,214,22.82,4.10,-19,1
1772970488,2026-03-08 12:48,29.45,1005.24,1031.03,214,22.83,4.10,-19,1
1772970549,2026-03-08 12:49,29.32,1005.26,1031.04,214,22.86,4.07,-20,1
1772970610,2026-03-08 12:50,29.44,1005.22,1031.01,214,22.84,4.11,-19,1
1772970671,2026-03-08 12:51,29.83,1005.22,1031.01,214,22.83,4.29,-19,1
1772970732,2026-03-08 12:52,29.47,1005.17,1030.96,214,22.84,4.12,-18,1
1772970793,2026-03-08 12:53,29.50,1005.17,1030.95,214,22.80,4.10,-19,1
1772970854,2026-03-08 12:54,29.48,1005.18,1030.97,214,22.82,4.11,-20,1
1772970915,2026-03-08 12:55,29.54,1005.17,1030.95,214,22.85,4.16,-19,1
1772970977,2026-03-08 12:56,29.47,1005.22,1031.00,214,22.83,4.11,-18,1
1772971037,2026-03-08 12:57,29.50,1005.18,1030.96,214,22.81,4.11,-18,1
1772971098,2026-03-08 12:58,29.49,1005.16,1030.95,214,22.82,4.11,-19,1
1772971159,2026-03-08 12:59,29.50,1005.18,1030.96,214,22.82,4.12,-20,1
1772971220,2026-03-08 13:00,29.46,1005.15,1030.94,214,22.85,4.13,-16,1
1772971281,2026-03-08 13:01,29.47,1005.16,1030.94,214,22.85,4.13,-19,1
1772971341,2026-03-08 13:02,29.45,1005.17,1030.95,214,22.85,4.12,-18,1
1772971403,2026-03-08 13:03,29.44,1005.16,1030.94,214,22.90,4.16,-19,1
1772971463,2026-03-08 13:04,29.42,1005.18,1030.96,214,22.90,4.15,-17,1
1772971525,2026-03-08 13:05,29.43,1005.13,1030.92,214,22.91,4.16,-19,1
1772971586,2026-03-08 13:06,29.43,1005.15,1030.93,214,22.87,4.13,-19,1
1772971647,2026-03-08 13:07,29.43,1005.17,1030.95,214,22.87,4.13,-19,1
1772971707,2026-03-08 13:08,29.45,1005.15,1030.93,214,22.91,4.17,-19,1
1772971768,2026-03-08 13:09,29.45,1005.17,1030.95,214,22.91,4.17,-19,1
1772971829,2026-03-08 13:10,29.45,1005.19,1030.97,214,22.91,4.17,-19,1
1772971889,2026-03-08 13:11,29.51,1005.15,1030.93,214,22.92,4.21,-18,1
1772971951,2026-03-08 13:12,29.46,1005.18,1030.96,214,22.92,4.18,-19,1
1772972011,2026-03-08 13:13,29.44,1005.17,1030.96,214,22.93,4.18,-19,1
1772972073,2026-03-08 13:14,29.44,1005.15,1030.94,214,22.93,4.18,-18,1
1772972134,2026-03-08 13:15,29.34,1005.14,1030.92,214,22.92,4.12,-19,1
1772972195,2026-03-08 13:16,28.93,1005.14,1030.92,214,22.93,3.94,-17,1
1772972256,2026-03-08 13:17,29.43,1005.11,1030.90,214,22.94,4.19,-19,1
1772972317,2026-03-08 13:18,29.74,1005.14,1030.93,214,22.96,4.36,-19,1
1772972378,2026-03-08 13:19,29.41,1005.15,1030.93,214,22.96,4.19,-18,1
1772972440,2026-03-08 13:20,29.43,1005.16,1030.94,214,22.96,4.20,-18,1
1772972500,2026-03-08 13:21,29.46,1005.14,1030.93,214,22.95,4.21,-17,1
1772972561,2026-03-08 13:22,29.55,1005.11,1030.89,214,22.95,4.25,-19,1
1772972623,2026-03-08 13:23,29.45,1005.12,1030.91,214,22.97,4.22,-17,1
1772972683,2026-03-08 13:24,29.44,1005.12,1030.90,214,22.97,4.22,-19,1
1772972745,2026-03-08 13:25,29.48,1005.15,1030.93,214,22.97,4.24,-18,1
1772972806,2026-03-08 13:26,29.44,1005.13,1030.91,214,22.97,4.22,-18,1
1772972867,2026-03-08 13:27,29.47,1005.14,1030.92,214,22.98,4.24,-19,1
1772972928,2026-03-08 13:28,29.51,1005.12,1030.91,214,22.96,4.25,-18,1
1772972989,2026-03-08 13:29,29.49,1005.13,1030.91,214,22.98,4.25,-18,1
1772973051,2026-03-08 13:30,29.50,1005.09,1030.87,214,22.97,4.25,-19,1
1772973112,2026-03-08 13:31,29.50,1005.10,1030.88,214,22.97,4.25,-20,1
1772973173,2026-03-08 13:32,29.53,1005.09,1030.87,214,22.97,4.26,-19,1
1772973234,2026-03-08 13:33,29.46,1005.10,1030.88,214,23.00,4.25,-19,1
1772973296,2026-03-08 13:34,29.48,1005.11,1030.90,214,22.98,4.25,-19,1
1772973357,2026-03-08 13:35,29.48,1005.08,1030.87,214,22.99,4.26,-20,1
1772973419,2026-03-08 13:36,29.49,1005.07,1030.85,214,22.99,4.26,-19,1
1772973479,2026-03-08 13:37,29.52,1005.12,1030.90,214,22.98,4.26,-18,1
1772973540,2026-03-08 13:39,29.55,1005.10,1030.88,214,22.98,4.28,-19,1
1772973601,2026-03-08 13:40,29.56,1005.08,1030.87,214,22.98,4.28,-19,1
1772973664,2026-03-08 13:41,29.55,1005.06,1030.85,214,22.98,4.28,-17,1
1772973726,2026-03-08 13:42,29.54,1005.05,1030.83,214,23.00,4.29,-17,1
1772973786,2026-03-08 13:43,29.51,1005.06,1030.84,214,23.00,4.28,-18,1
1772973848,2026-03-08 13:44,29.50,1005.04,1030.82,214,23.01,4.28,-18,1
1772973909,2026-03-08 13:45,29.55,1005.02,1030.80,214,23.00,4.30,-20,1
1772973970,2026-03-08 13:46,29.50,1004.99,1030.78,214,23.00,4.27,-19,1
1772974031,2026-03-08 13:47,29.57,1005.01,1030.80,214,23.00,4.31,-18,1
1772974092,2026-03-08 13:48,29.57,1005.01,1030.79,214,23.01,4.32,-20,1
1772974153,2026-03-08 13:49,29.56,1005.00,1030.79,214,23.01,4.31,-18,1
1772974214,2026-03-08 13:50,29.59,1004.98,1030.76,214,23.01,4.33,-18,1
1772974277,2026-03-08 13:51,29.55,1004.96,1030.74,214,23.02,4.31,-19,1
1772974338,2026-03-08 13:52,29.59,1004.93,1030.71,214,23.02,4.34,-19,1
1772974399,2026-03-08 13:53,29.58,1004.91,1030.69,214,23.02,4.33,-19,1
1772974459,2026-03-08 13:54,29.59,1004.94,1030.72,214,23.02,4.34,-19,1
1772974521,2026-03-08 13:55,29.57,1004.93,1030.72,214,23.03,4.33,-18,1
1772974581,2026-03-08 13:56,29.55,1004.93,1030.71,214,23.04,4.33,-18,1
1772974642,2026-03-08 13:57,29.55,1004.93,1030.71,214,23.03,4.32,-20,1
1772974702,2026-03-08 13:58,29.57,1004.97,1030.75,214,23.02,4.33,-19,1
1772974763,2026-03-08 13:59,29.57,1004.98,1030.76,214,23.05,4.35,-19,1
1772974823,2026-03-08 14:00,29.58,1004.96,1030.75,214,23.05,4.35,-19,1
1772974885,2026-03-08 14:01,29.55,1004.97,1030.75,214,23.04,4.33,-19,1
1772974946,2026-03-08 14:02,29.37,1004.97,1030.76,214,23.05,4.25,-20,1
1772975007,2026-03-08 14:03,29.56,1004.99,1030.77,214,23.05,4.35,-20,1
1772975068,2026-03-08 14:04,29.57,1004.98,1030.76,214,23.05,4.35,-16,1
1772975129,2026-03-08 14:05,29.58,1004.96,1030.74,214,23.05,4.35,-19,1
1772975189,2026-03-08 14:06,29.55,1004.99,1030.77,214,23.05,4.34,-19,1
1772975250,2026-03-08 14:07,29.70,1004.96,1030.74,214,23.06,4.42,-18,1
1772975311,2026-03-08 14:08,29.56,1004.97,1030.75,214,23.05,4.35,-18,1
1772975372,2026-03-08 14:09,29.52,1004.94,1030.72,214,23.06,4.33,-17,1
1772975434,2026-03-08 14:10,29.58,1004.97,1030.76,214,23.04,4.35,-19,1
1772975495,2026-03-08 14:11,29.55,1004.96,1030.74,214,23.07,4.36,-19,1
1772975556,2026-03-08 14:12,29.52,1004.98,1030.76,214,23.07,4.34,-19,1
1772975617,2026-03-08 14:13,29.54,1004.98,1030.77,214,23.06,4.35,-19,1
1772975678,2026-03-08 14:14,29.57,1004.96,1030.75,214,23.05,4.35,-17,1
1772975739,2026-03-08 14:15,29.55,1004.97,1030.76,214,23.06,4.35,-18,1
1772975801,2026-03-08 14:16,29.54,1004.97,1030.75,214,23.06,4.35,-18,1
1772975862,2026-03-08 14:17,29.53,1004.99,1030.78,214,23.07,4.35,-19,1
1772975923,2026-03-08 14:18,29.47,1005.03,1030.81,214,23.07,4.32,-19,1
1772975984,2026-03-08 14:19,29.56,1005.07,1030.85,214,23.06,4.36,-20,1
1772976045,2026-03-08 14:20,29.57,1005.05,1030.83,214,23.07,4.37,-19,1
1772976106,2026-03-08 14:21,29.55,1005.06,1030.84,214,23.07,4.36,-17,1
1772976168,2026-03-08 14:22,29.55,1005.07,1030.85,214,23.06,4.35,-18,1
1772976229,2026-03-08 14:23,29.56,1005.05,1030.84,214,23.06,4.36,-18,1
1772976290,2026-03-08 14:24,29.60,1005.04,1030.82,214,23.04,4.35,-19,1
1772976350,2026-03-08 14:25,29.57,1005.04,1030.82,214,23.05,4.35,-19,1
1772976411,2026-03-08 14:26,29.56,1005.02,1030.80,214,23.06,4.36,-17,1
1772976472,2026-03-08 14:27,29.56,1005.02,1030.81,214,23.06,4.36,-19,1
1772976533,2026-03-08 14:28,29.55,1005.01,1030.79,214,23.06,4.35,-19,1
1772976595,2026-03-08 14:29,29.56,1005.00,1030.78,214,23.06,4.36,-19,1
1772976655,2026-03-08 14:30,29.56,1004.97,1030.76,214,23.06,4.36,-19,1
1772976716,2026-03-08 14:31,29.56,1004.95,1030.73,214,23.04,4.34,-18,1
1772976777,2026-03-08 14:32,29.57,1004.95,1030.73,214,23.03,4.33,-18,1
1772976839,2026-03-08 14:33,29.58,1004.97,1030.75,214,23.03,4.34,-19,1
1772976900,2026-03-08 14:35,29.57,1005.02,1030.81,214,23.03,4.33,-18,1
1772976961,2026-03-08 14:36,29.43,1004.99,1030.78,214,23.03,4.27,-19,1
1772977023,2026-03-08 14:37,29.59,1004.96,1030.75,214,23.02,4.34,-20,1
1772977084,2026-03-08 14:38,29.59,1005.00,1030.79,214,23.01,4.33,-19,1
1772977145,2026-03-08 14:39,29.45,1004.95,1030.73,214,22.99,4.24,-17,1
1772977206,2026-03-08 14:40,29.59,1004.92,1030.71,214,23.00,4.32,-19,1
1772977267,2026-03-08 14:41,29.65,1004.95,1030.73,214,22.99,4.34,-19,1
1772977328,2026-03-08 14:42,29.64,1004.92,1030.71,214,22.98,4.32,-19,1
1772977389,2026-03-08 14:43,29.63,1004.95,1030.73,214,22.98,4.32,-17,1
1772977450,2026-03-08 14:44,29.62,1004.97,1030.75,214,22.98,4.31,-17,1
1772977511,2026-03-08 14:45,29.62,1004.94,1030.72,214,22.99,4.32,-20,1
1772977572,2026-03-08 14:46,29.62,1004.94,1030.72,214,22.99,4.32,-19,1
1772977633,2026-03-08 14:47,29.61,1004.95,1030.73,214,22.98,4.31,-18,1
1772977694,2026-03-08 14:48,29.61,1004.92,1030.70,214,22.97,4.30,-19,1
1772977755,2026-03-08 14:49,29.61,1004.92,1030.70,214,22.98,4.31,-18,1
1772977816,2026-03-08 14:50,29.64,1004.92,1030.71,214,22.97,4.31,-19,1
1772977877,2026-03-08 14:51,29.65,1004.92,1030.71,214,22.96,4.31,-19,1
1772977938,2026-03-08 14:52,29.62,1004.94,1030.72,214,22.96,4.30,-18,1
1772977999,2026-03-08 14:53,29.67,1004.87,1030.66,214,22.93,4.29,-28,1
1772978059,2026-03-08 14:54,29.93,1004.87,1030.66,214,22.94,4.43,-19,1
1772978120,2026-03-08 14:55,29.62,1004.85,1030.63,214,22.94,4.28,-20,1
1772978181,2026-03-08 14:56,29.64,1004.87,1030.65,214,22.95,4.30,-19,1
1772978241,2026-03-08 14:57,29.61,1004.84,1030.62,214,22.95,4.28,-20,1
1772978303,2026-03-08 14:58,29.64,1004.85,1030.64,214,22.95,4.30,-19,1
1772978363,2026-03-08 14:59,29.64,1004.85,1030.64,214,22.93,4.28,-19,1
1772978424,2026-03-08 15:00,29.66,1004.86,1030.64,214,22.93,4.29,-19,1
1772978486,2026-03-08 15:01,29.69,1004.83,1030.61,214,22.92,4.29,-18,1
1772978547,2026-03-08 15:02,29.70,1004.83,1030.62,214,22.91,4.29,-18,1
1772978609,2026-03-08 15:03,29.71,1004.82,1030.61,214,22.91,4.30,-19,1
1772978669,2026-03-08 15:04,29.47,1004.83,1030.61,214,22.91,4.18,-18,1
1772978730,2026-03-08 15:05,29.63,1004.83,1030.61,214,22.93,4.28,-19,1
1772978791,2026-03-08 15:06,29.96,1004.81,1030.59,214,22.93,4.43,-20,1
1772978853,2026-03-08 15:07,29.69,1004.75,1030.54,214,22.93,4.30,-19,1
1772978914,2026-03-08 15:08,29.67,1004.78,1030.57,214,22.95,4.31,-19,1
1772978975,2026-03-08 15:09,29.71,1004.80,1030.59,214,22.93,4.31,-18,1
1772979036,2026-03-08 15:10,29.69,1004.78,1030.56,214,22.95,4.32,-19,1
1772979097,2026-03-08 15:11,29.66,1004.74,1030.52,214,22.96,4.31,-19,1
1772979159,2026-03-08 15:12,29.67,1004.72,1030.50,214,22.95,4.31,-19,1
1772979220,2026-03-08 15:13,29.46,1004.72,1030.50,214,22.97,4.23,-18,1
1772979281,2026-03-08 15:14,29.66,1004.71,1030.50,214,22.97,4.32,-19,1
1772979343,2026-03-08 15:15,29.53,1004.68,1030.46,214,22.97,4.26,-18,1
1772979404,2026-03-08 15:16,29.78,1004.69,1030.47,214,22.97,4.38,-19,1
1772979466,2026-03-08 15:17,29.66,1004.66,1030.44,214,22.98,4.33,-18,1
1772979527,2026-03-08 15:18,29.64,1004.66,1030.45,214,23.00,4.34,-20,1
1772979588,2026-03-08 15:19,29.63,1004.61,1030.40,214,23.00,4.33,-20,1
1772979649,2026-03-08 15:20,29.70,1004.66,1030.44,214,23.01,4.38,-19,1
1772979710,2026-03-08 15:21,29.62,1004.63,1030.41,214,23.02,4.35,-19,1
1772979772,2026-03-08 15:22,29.57,1004.59,1030.37,214,23.03,4.33,-17,1
1772979833,2026-03-08 15:23,29.63,1004.56,1030.34,214,23.02,4.35,-19,1
1772979895,2026-03-08 15:24,29.60,1004.56,1030.35,214,23.04,4.35,-17,1
1772979956,2026-03-08 15:25,29.47,1004.56,1030.34,214,23.05,4.30,-20,1
1772980018,2026-03-08 15:26,29.60,1004.57,1030.36,214,23.04,4.35,-18,1
1772980079,2026-03-08 15:27,29.60,1004.54,1030.32,214,23.05,4.36,-18,1
1772980140,2026-03-08 15:29,29.61,1004.54,1030.32,214,23.06,4.38,-20,1
1772980201,2026-03-08 15:30,29.60,1004.51,1030.30,214,23.06,4.37,-18,1
1772980263,2026-03-08 15:31,29.47,1004.53,1030.31,214,23.06,4.31,-19,1
1772980325,2026-03-08 15:32,29.61,1004.56,1030.34,214,23.06,4.38,-19,1
1772980386,2026-03-08 15:33,29.58,1004.55,1030.33,214,23.07,4.37,-19,1
1772980448,2026-03-08 15:34,29.59,1004.58,1030.36,214,23.08,4.38,-18,1
1772980509,2026-03-08 15:35,29.57,1004.58,1030.36,214,23.08,4.37,-19,1
1772980571,2026-03-08 15:36,29.56,1004.55,1030.33,214,23.10,4.39,-19,1
1772980632,2026-03-08 15:37,29.56,1004.59,1030.38,214,23.10,4.39,-19,1
1772980693,2026-03-08 15:38,29.58,1004.59,1030.38,214,23.09,4.39,-19,1
1772980755,2026-03-08 15:39,29.57,1004.62,1030.41,214,23.09,4.38,-19,1
1772980815,2026-03-08 15:40,29.56,1004.59,1030.37,214,23.10,4.39,-19,1
1772980877,2026-03-08 15:41,29.51,1004.58,1030.37,214,23.10,4.37,-20,1
1772980938,2026-03-08 15:42,29.56,1004.58,1030.36,214,23.10,4.39,-19,1
1772980999,2026-03-08 15:43,29.58,1004.58,1030.37,214,23.09,4.39,-18,1
1772981060,2026-03-08 15:44,29.55,1004.58,1030.36,214,23.11,4.39,-20,1
1772981121,2026-03-08 15:45,29.57,1004.59,1030.38,214,23.10,4.39,-19,1
1772981183,2026-03-08 15:46,29.58,1004.61,1030.39,214,23.10,4.40,-18,1
1772981243,2026-03-08 15:47,29.57,1004.55,1030.34,214,23.11,4.40,-19,1
1772981305,2026-03-08 15:48,29.57,1004.58,1030.36,214,23.11,4.40,-19,1
1772981366,2026-03-08 15:49,29.52,1004.62,1030.41,214,23.12,4.39,-19,1
1772981427,2026-03-08 15:50,29.55,1004.56,1030.34,214,23.13,4.41,-19,1
1772981488,2026-03-08 15:51,29.54,1004.56,1030.35,214,23.14,4.41,-19,1
1772981549,2026-03-08 15:52,29.53,1004.59,1030.38,214,23.13,4.40,-18,1
1772981610,2026-03-08 15:53,29.56,1004.60,1030.38,214,23.12,4.40,-20,1
1772981671,2026-03-08 15:54,29.55,1004.62,1030.40,214,23.12,4.40,-19,1
1772981732,2026-03-08 15:55,29.53,1004.63,1030.42,214,23.13,4.40,-18,1
1772981793,2026-03-08 15:56,29.56,1004.61,1030.40,214,23.12,4.40,-19,1
1772981856,2026-03-08 15:57,29.59,1004.63,1030.41,214,23.12,4.42,-19,1
1772981917,2026-03-08 15:58,29.56,1004.65,1030.43,214,23.12,4.40,-19,1
1772981980,2026-03-08 15:59,29.53,1004.64,1030.43,214,23.14,4.41,-19,1
1772982042,2026-03-08 16:00,29.56,1004.66,1030.44,214,23.12,4.40,-20,1
1772982103,2026-03-08 16:01,29.56,1004.64,1030.42,214,23.12,4.40,-19,1
1772982164,2026-03-08 16:02,29.57,1004.67,1030.45,214,23.11,4.40,-19,1
1772982225,2026-03-08 16:03,29.57,1004.66,1030.44,214,23.13,4.42,-17,1
1772982287,2026-03-08 16:04,29.52,1004.62,1030.41,214,23.12,4.39,-19,1
1772982349,2026-03-08 16:05,29.54,1004.64,1030.42,214,23.14,4.41,-20,1
1772982410,2026-03-08 16:06,29.56,1004.60,1030.39,214,23.11,4.40,-19,1
1772982472,2026-03-08 16:07,29.56,1004.66,1030.44,214,23.11,4.40,-19,1
1772982534,2026-03-08 16:08,29.56,1004.66,1030.44,214,23.12,4.40,-18,1
1772982595,2026-03-08 16:09,29.53,1004.66,1030.44,214,23.13,4.40,-19,1
1772982657,2026-03-08 16:10,29.00,1004.66,1030.44,214,23.11,4.12,-17,1
1772982719,2026-03-08 16:11,29.56,1004.70,1030.48,214,23.10,4.39,-20,1
1772982782,2026-03-08 16:13,29.56,1004.70,1030.48,214,23.10,4.39,-19,1
1772982842,2026-03-08 16:14,29.57,1004.70,1030.48,214,23.11,4.40,-18,1
1772982903,2026-03-08 16:15,29.58,1004.70,1030.48,214,23.09,4.39,-19,1
1772982965,2026-03-08 16:16,29.59,1004.69,1030.47,214,23.10,4.40,-18,1
1772983026,2026-03-08 16:17,29.60,1004.74,1030.52,214,23.09,4.40,-18,1
1772983087,2026-03-08 16:18,29.61,1004.72,1030.51,214,23.07,4.39,-19,1
1772983148,2026-03-08 16:19,29.59,1004.75,1030.53,214,23.09,4.39,-20,1
1772983209,2026-03-08 16:20,29.60,1004.77,1030.56,214,23.08,4.39,-19,1
1772983270,2026-03-08 16:21,29.59,1004.75,1030.53,214,23.08,4.39,-19,1
1772983331,2026-03-08 16:22,29.61,1004.76,1030.54,214,23.07,4.39,-20,1
1772983392,2026-03-08 16:23,29.61,1004.74,1030.53,214,23.06,4.38,-19,1
1772983453,2026-03-08 16:24,29.63,1004.73,1030.51,214,23.04,4.37,-19,1
1772983514,2026-03-08 16:25,29.61,1004.74,1030.52,214,23.06,4.38,-18,1
1772983575,2026-03-08 16:26,29.63,1004.76,1030.54,214,23.05,4.38,-19,1
1772983636,2026-03-08 16:27,29.64,1004.75,1030.53,214,23.06,4.39,-20,1
1772983697,2026-03-08 16:28,29.63,1004.75,1030.53,214,23.05,4.38,-18,1
1772983758,2026-03-08 16:29,29.64,1004.77,1030.55,214,23.04,4.37,-19,1
1772983819,2026-03-08 16:30,29.65,1004.77,1030.55,214,23.03,4.37,-18,1
1772983881,2026-03-08 16:31,29.67,1004.75,1030.53,214,23.02,4.37,-19,1
1772983943,2026-03-08 16:32,29.88,1004.78,1030.57,214,23.02,4.47,-19,1
1772984005,2026-03-08 16:33,29.74,1004.74,1030.53,214,23.02,4.40,-17,1
1772984066,2026-03-08 16:34,29.66,1004.78,1030.56,214,23.02,4.37,-19,1
1772984128,2026-03-08 16:35,29.64,1004.77,1030.55,214,23.01,4.35,-20,1
1772984189,2026-03-08 16:36,29.68,1004.78,1030.56,214,22.98,4.34,-19,1
1772984250,2026-03-08 16:37,29.69,1004.75,1030.54,214,22.99,4.36,-18,1
1772984311,2026-03-08 16:38,29.67,1004.75,1030.53,214,22.98,4.34,-19,1
1772984373,2026-03-08 16:39,29.71,1004.74,1030.52,214,22.97,4.35,-19,1
1772984434,2026-03-08 16:40,29.72,1004.70,1030.48,214,22.96,4.35,-20,1
1772984495,2026-03-08 16:41,29.74,1004.72,1030.50,214,22.95,4.35,-19,1
1772984557,2026-03-08 16:42,29.74,1004.75,1030.53,214,22.95,4.35,-18,1
1772984618,2026-03-08 16:43,29.72,1004.75,1030.53,214,22.93,4.32,-18,1
1772984680,2026-03-08 16:44,29.76,1004.79,1030.57,214,22.92,4.33,-19,1
1772984741,2026-03-08 16:45,29.76,1004.79,1030.57,214,22.93,4.34,-19,1
1772984802,2026-03-08 16:46,29.78,1004.76,1030.55,214,22.91,4.33,-18,1
1772984863,2026-03-08 16:47,29.79,1004.75,1030.54,214,22.89,4.32,-20,1
1772984924,2026-03-08 16:48,29.79,1004.77,1030.56,214,22.88,4.31,-19,1
1772984986,2026-03-08 16:49,29.81,1004.75,1030.53,214,22.87,4.31,-19,1
1772985047,2026-03-08 16:50,29.79,1004.76,1030.54,214,22.89,4.32,-19,1
1772985108,2026-03-08 16:51,29.79,1004.75,1030.53,214,22.87,4.30,-20,1
1772985169,2026-03-08 16:52,29.81,1004.73,1030.51,214,22.87,4.31,-19,1
1772985231,2026-03-08 16:53,29.81,1004.70,1030.48,214,22.85,4.29,-19,1
1772985291,2026-03-08 16:54,29.81,1004.75,1030.53,214,22.85,4.29,-19,1
1772985352,2026-03-08 16:55,29.80,1004.73,1030.51,214,22.86,4.30,-19,1
1772985413,2026-03-08 16:56,29.83,1004.74,1030.52,214,22.84,4.30,-19,1
1772985475,2026-03-08 16:57,29.88,1004.76,1030.54,214,22.83,4.31,-19,1
1772985536,2026-03-08 16:58,29.85,1004.78,1030.56,214,22.82,4.29,-18,1
1772985597,2026-03-08 16:59,29.82,1004.77,1030.55,214,22.82,4.27,-18,1
1772985658,2026-03-08 17:00,29.85,1004.76,1030.54,214,22.82,4.29,-19,1
1772985720,2026-03-08 17:02,29.85,1004.76,1030.54,214,22.81,4.28,-18,1
1772985781,2026-03-08 17:03,29.88,1004.74,1030.52,214,22.80,4.28,-20,1
1772985842,2026-03-08 17:04,29.88,1004.77,1030.56,214,22.79,4.27,-19,1
1772985904,2026-03-08 17:05,29.91,1004.74,1030.53,214,22.78,4.28,-20,1
1772985965,2026-03-08 17:06,29.90,1004.77,1030.55,214,22.78,4.27,-19,1
1772986026,2026-03-08 17:07,29.90,1004.75,1030.53,214,22.78,4.27,-18,1
1772986088,2026-03-08 17:08,29.80,1004.76,1030.54,214,22.77,4.22,-20,1
1772986149,2026-03-08 17:09,29.92,1004.75,1030.53,214,22.77,4.27,-18,1
1772986210,2026-03-08 17:10,29.95,1004.78,1030.56,214,22.75,4.27,-17,1
1772986271,2026-03-08 17:11,29.91,1004.78,1030.56,214,22.76,4.26,-20,1
1772986333,2026-03-08 17:12,29.93,1004.80,1030.58,214,22.75,4.26,-20,1
1772986395,2026-03-08 17:13,29.93,1004.78,1030.56,214,22.74,4.25,-19,1
1772986457,2026-03-08 17:14,29.93,1004.77,1030.55,214,22.74,4.25,-21,1
1772986518,2026-03-08 17:15,29.85,1004.75,1030.54,214,22.74,4.22,-20,1
1772986579,2026-03-08 17:16,29.95,1004.76,1030.55,214,22.73,4.25,-19,1
1772986640,2026-03-08 17:17,29.94,1004.73,1030.52,214,22.73,4.25,-18,1
1772986702,2026-03-08 17:18,29.96,1004.74,1030.53,214,22.72,4.25,-19,1
1772986762,2026-03-08 17:19,29.97,1004.77,1030.55,214,22.72,4.26,-19,1
1772986823,2026-03-08 17:20,29.95,1004.74,1030.52,214,22.70,4.23,-20,1
1772986883,2026-03-08 17:21,30.08,1004.77,1030.55,214,22.70,4.29,-18,1
1772986944,2026-03-08 17:22,29.98,1004.79,1030.57,214,22.69,4.23,-21,1
1772987005,2026-03-08 17:23,29.98,1004.76,1030.55,214,22.69,4.23,-19,1
1772987066,2026-03-08 17:24,29.98,1004.77,1030.55,214,22.68,4.23,-19,1
1772987127,2026-03-08 17:25,29.98,1004.79,1030.58,214,22.68,4.23,-19,1
1772987188,2026-03-08 17:26,29.99,1004.81,1030.60,214,22.67,4.22,-17,1
1772987250,2026-03-08 17:27,30.02,1004.80,1030.59,214,22.66,4.23,-19,1
1772987311,2026-03-08 17:28,30.01,1004.85,1030.64,214,22.67,4.23,-18,1
1772987371,2026-03-08 17:29,30.00,1004.82,1030.60,214,22.67,4.23,-17,1
1772987432,2026-03-08 17:30,30.02,1004.82,1030.60,214,22.65,4.22,-19,1
1772987493,2026-03-08 17:31,30.04,1004.84,1030.62,214,22.64,4.22,-19,1
1772987555,2026-03-08 17:32,30.04,1004.83,1030.61,214,22.64,4.22,-19,1
1772987616,2026-03-08 17:33,30.05,1004.82,1030.60,214,22.63,4.22,-26,1
1772987677,2026-03-08 17:34,30.04,1004.83,1030.62,214,22.64,4.22,-20,1
1772987738,2026-03-08 17:35,30.05,1004.80,1030.59,214,22.64,4.23,-19,1
1772987800,2026-03-08 17:36,30.05,1004.79,1030.57,214,22.62,4.21,-19,1
1772987861,2026-03-08 17:37,30.05,1004.79,1030.57,214,22.62,4.21,-19,1
1772987923,2026-03-08 17:38,30.07,1004.80,1030.59,214,22.60,4.20,-17,1
1772987984,2026-03-08 17:39,30.05,1004.78,1030.57,214,22.61,4.20,-19,1
1772988046,2026-03-08 17:40,29.82,1004.84,1030.62,214,22.61,4.09,-19,1
1772988107,2026-03-08 17:41,30.05,1004.79,1030.58,214,22.61,4.20,-19,1
1772988169,2026-03-08 17:42,30.07,1004.84,1030.63,214,22.61,4.21,-20,1
1772988231,2026-03-08 17:43,30.08,1004.85,1030.63,214,22.60,4.20,-19,1
1772988292,2026-03-08 17:44,30.09,1004.82,1030.61,214,22.58,4.19,-19,1
1772988353,2026-03-08 17:45,30.09,1004.83,1030.62,214,22.57,4.18,-17,1
1772988414,2026-03-08 17:46,30.07,1004.84,1030.63,214,22.59,4.19,-19,1
1772988475,2026-03-08 17:47,30.10,1004.85,1030.63,214,22.58,4.20,-18,1
1772988536,2026-03-08 17:48,30.08,1004.84,1030.63,214,22.57,4.18,-19,1
1772988597,2026-03-08 17:49,30.09,1004.86,1030.64,214,22.57,4.18,-18,1
1772988659,2026-03-08 17:50,30.10,1004.85,1030.63,214,22.55,4.17,-18,1
1772988720,2026-03-08 17:52,30.09,1004.87,1030.65,214,22.57,4.18,-19,1
1772988781,2026-03-08 17:53,30.09,1004.82,1030.60,214,22.55,4.17,-19,1
1772988842,2026-03-08 17:54,30.15,1004.85,1030.63,214,22.54,4.19,-19,1
1772988904,2026-03-08 17:55,30.10,1004.84,1030.62,214,22.54,4.16,-19,1
1772988966,2026-03-08 17:56,30.63,1004.83,1030.62,214,22.54,4.41,-18,1
1772989027,2026-03-08 17:57,30.13,1004.84,1030.62,214,22.53,4.17,-19,1
1772989088,2026-03-08 17:58,30.14,1004.80,1030.58,214,22.52,4.16,-19,1
1772989149,2026-03-08 17:59,30.04,1004.83,1030.61,214,22.53,4.13,-18,1
1772989212,2026-03-08 18:00,30.10,1004.82,1030.60,214,22.53,4.15,-17,1
1772989275,2026-03-08 18:01,30.10,1004.83,1030.62,214,22.52,4.14,-18,1
1772989336,2026-03-08 18:02,30.11,1004.84,1030.63,214,22.52,4.15,-19,1
1772989398,2026-03-08 18:03,30.12,1004.84,1030.63,214,22.51,4.15,-19,1
1772989460,2026-03-08 18:04,30.22,1004.84,1030.63,214,22.51,4.19,-19,1
1772989522,2026-03-08 18:05,30.13,1004.88,1030.66,214,22.51,4.15,-19,1
1772989583,2026-03-08 18:06,30.12,1004.85,1030.64,214,22.51,4.15,-17,1
1772989643,2026-03-08 18:07,30.13,1004.87,1030.65,214,22.50,4.14,-19,1
1772989705,2026-03-08 18:08,30.12,1004.83,1030.62,214,22.50,4.14,-20,1
1772989766,2026-03-08 18:09,30.12,1004.88,1030.66,214,22.50,4.14,-20,1
1772989827,2026-03-08 18:10,30.15,1004.87,1030.65,214,22.49,4.14,-20,1
1772989888,2026-03-08 18:11,30.16,1004.89,1030.67,214,22.48,4.14,-18,1
1772989949,2026-03-08 18:12,30.14,1004.90,1030.68,214,22.48,4.13,-20,1
1772990010,2026-03-08 18:13,30.16,1004.86,1030.64,214,22.48,4.14,-20,1
1772990071,2026-03-08 18:14,30.14,1004.90,1030.68,214,22.48,4.13,-17,1
1772990133,2026-03-08 18:15,29.95,1004.87,1030.66,214,22.48,4.04,-18,1
1772990194,2026-03-08 18:16,30.16,1004.87,1030.65,214,22.47,4.13,-18,1
1772990255,2026-03-08 18:17,30.15,1004.86,1030.64,214,22.47,4.12,-19,1
1772990316,2026-03-08 18:18,30.14,1004.85,1030.64,214,22.47,4.12,-19,1
1772990377,2026-03-08 18:19,30.14,1004.86,1030.64,214,22.47,4.12,-18,1
1772990438,2026-03-08 18:20,30.13,1004.87,1030.65,214,22.47,4.11,-18,1
1772990500,2026-03-08 18:21,30.14,1004.91,1030.69,214,22.47,4.12,-18,1
1772990561,2026-03-08 18:22,30.13,1004.89,1030.67,214,22.47,4.11,-17,1
1772990622,2026-03-08 18:23,30.14,1004.87,1030.65,214,22.46,4.11,-20,1
1772990684,2026-03-08 18:24,30.04,1004.86,1030.65,214,22.45,4.05,-18,1
1772990745,2026-03-08 18:25,30.16,1004.88,1030.66,214,22.45,4.11,-19,1
1772990806,2026-03-08 18:26,30.12,1004.87,1030.66,214,22.46,4.10,-16,1
1772990869,2026-03-08 18:27,30.12,1004.86,1030.64,214,22.47,4.11,-19,1
1772990930,2026-03-08 18:28,30.10,1004.87,1030.65,214,22.47,4.10,-20,1
1772990991,2026-03-08 18:29,30.13,1004.84,1030.62,214,22.46,4.11,-19,1
1772991052,2026-03-08 18:30,30.14,1004.87,1030.65,214,22.45,4.10,-17,1
1772991113,2026-03-08 18:31,30.12,1004.87,1030.65,214,22.46,4.10,-19,1
1772991174,2026-03-08 18:32,30.12,1004.83,1030.62,214,22.46,4.10,-20,1
1772991235,2026-03-08 18:33,30.12,1004.88,1030.67,214,22.45,4.10,-17,1
1772991296,2026-03-08 18:34,30.11,1004.84,1030.62,214,22.46,4.10,-19,1
1772991358,2026-03-08 18:35,30.11,1004.85,1030.63,214,22.44,4.08,-16,1
1772991419,2026-03-08 18:36,30.14,1004.89,1030.67,214,22.44,4.09,-19,1
1772991480,2026-03-08 18:38,30.10,1004.86,1030.64,214,22.47,4.10,-18,1
1772991541,2026-03-08 18:39,30.11,1004.87,1030.66,214,22.45,4.09,-18,1
1772991602,2026-03-08 18:40,30.13,1004.87,1030.66,214,22.44,4.09,-18,1
1772991663,2026-03-08 18:41,30.10,1004.88,1030.66,214,22.45,4.09,-19,1
1772991724,2026-03-08 18:42,30.11,1004.90,1030.69,214,22.45,4.09,-19,1
1772991784,2026-03-08 18:43,30.12,1004.91,1030.69,214,22.44,4.09,-19,1
1772991845,2026-03-08 18:44,30.12,1004.91,1030.69,214,22.44,4.09,-17,1
1772991906,2026-03-08 18:45,29.76,1004.90,1030.68,214,22.44,3.92,-19,1
1772991966,2026-03-08 18:46,30.09,1004.91,1030.70,214,22.43,4.06,-21,1
1772992028,2026-03-08 18:47,30.11,1004.91,1030.69,214,22.43,4.07,-19,1
1772992089,2026-03-08 18:48,29.83,1004.90,1030.69,214,22.44,3.95,-20,1
1772992150,2026-03-08 18:49,30.11,1004.90,1030.69,214,22.43,4.07,-19,1
1772992211,2026-03-08 18:50,30.11,1004.92,1030.70,214,22.43,4.07,-18,1
1772992272,2026-03-08 18:51,30.10,1004.91,1030.69,214,22.43,4.07,-19,1
1772992333,2026-03-08 18:52,30.25,1004.92,1030.71,214,22.43,4.14,-18,1
1772992394,2026-03-08 18:53,30.10,1004.91,1030.69,214,22.43,4.07,-18,1
1772992455,2026-03-08 18:54,30.10,1004.92,1030.70,214,22.43,4.07,-19,1
1772992516,2026-03-08 18:55,30.09,1004.96,1030.74,214,22.43,4.06,-19,1
1772992577,2026-03-08 18:56,30.09,1004.94,1030.72,214,22.42,4.05,-19,1
1772992638,2026-03-08 18:57,30.10,1004.98,1030.76,214,22.42,4.06,-19,1
1772992699,2026-03-08 18:58,30.11,1005.01,1030.79,214,22.42,4.06,-20,1
1772992760,2026-03-08 18:59,30.05,1004.97,1030.76,214,22.42,4.03,-18,1
1772992820,2026-03-08 19:00,30.09,1004.96,1030.74,214,22.43,4.06,-18,1
1772992882,2026-03-08 19:01,30.11,1004.97,1030.75,214,22.42,4.06,-21,1
1772992942,2026-03-08 19:02,30.07,1004.98,1030.77,214,22.42,4.04,-19,1
1772993003,2026-03-08 19:03,30.08,1004.99,1030.77,214,22.42,4.05,-17,1
1772993063,2026-03-08 19:04,30.10,1005.03,1030.82,214,22.41,4.05,-18,1
1772993124,2026-03-08 19:05,30.09,1005.00,1030.79,214,22.40,4.04,-19,1
1772993185,2026-03-08 19:06,30.08,1005.02,1030.80,214,22.42,4.05,-18,1
1772993246,2026-03-08 19:07,30.10,1004.99,1030.78,214,22.40,4.04,-20,1
1772993307,2026-03-08 19:08,30.12,1005.00,1030.78,214,22.40,4.05,-19,1
1772993368,2026-03-08 19:09,30.11,1005.02,1030.80,214,22.39,4.04,-19,1
1772993429,2026-03-08 19:10,30.09,1004.99,1030.78,214,22.40,4.04,-19,1
1772993490,2026-03-08 19:11,30.11,1004.97,1030.75,214,22.39,4.04,-18,1
1772993551,2026-03-08 19:12,30.08,1005.00,1030.79,214,22.41,4.04,-18,1
1772993611,2026-03-08 19:13,30.07,1005.00,1030.78,214,22.41,4.03,-20,1
1772993672,2026-03-08 19:14,30.07,1005.00,1030.78,214,22.40,4.03,-19,1
1772993733,2026-03-08 19:15,30.08,1004.97,1030.76,214,22.40,4.03,-18,1
1772993795,2026-03-08 19:16,30.07,1004.99,1030.78,214,22.40,4.03,-18,1
1772993856,2026-03-08 19:17,30.06,1005.00,1030.78,214,22.40,4.02,-19,1
1772993916,2026-03-08 19:18,30.05,1005.00,1030.79,214,22.41,4.02,-20,1
1772993977,2026-03-08 19:19,30.04,1005.00,1030.79,214,22.42,4.03,-18,1
1772994038,2026-03-08 19:20,30.07,1004.99,1030.77,214,22.41,4.03,-20,1
1772994099,2026-03-08 19:21,30.06,1004.98,1030.77,214,22.40,4.02,-17,1
1772994160,2026-03-08 19:22,30.06,1004.97,1030.75,214,22.40,4.02,-18,1
1772994221,2026-03-08 19:23,30.04,1004.98,1030.76,214,22.40,4.01,-19,1
1772994282,2026-03-08 19:24,30.06,1004.96,1030.74,214,22.40,4.02,-19,1
1772994343,2026-03-08 19:25,30.04,1004.99,1030.77,214,22.40,4.01,-18,1
1772994404,2026-03-08 19:26,30.06,1004.94,1030.73,214,22.39,4.01,-18,1
1772994465,2026-03-08 19:27,30.18,1004.94,1030.72,214,22.39,4.07,-19,1
1772994526,2026-03-08 19:28,30.04,1004.97,1030.75,214,22.40,4.01,-18,1
1772994588,2026-03-08 19:29,30.08,1004.96,1030.74,214,22.40,4.03,-19,1
1772994649,2026-03-08 19:30,30.04,1004.94,1030.72,214,22.40,4.01,-19,1
1772994710,2026-03-08 19:31,30.05,1004.96,1030.74,214,22.40,4.02,-19,1
1772994772,2026-03-08 19:32,30.04,1004.97,1030.75,214,22.40,4.02,-19,1
1772994833,2026-03-08 19:33,30.03,1004.95,1030.74,214,22.40,4.01,-19,1
1772994894,2026-03-08 19:34,30.02,1005.00,1030.78,214,22.41,4.01,-17,1
1772994955,2026-03-08 19:35,30.04,1004.99,1030.77,214,22.39,4.01,-19,1
1772995016,2026-03-08 19:36,30.05,1005.00,1030.79,214,22.40,4.02,-20,1
1772995077,2026-03-08 19:37,30.01,1005.01,1030.79,214,22.41,4.01,-19,1
1772995139,2026-03-08 19:38,30.00,1005.01,1030.80,214,22.41,4.00,-19,1
1772995201,2026-03-08 19:40,29.98,1004.98,1030.76,214,22.42,4.00,-18,1
1772995262,2026-03-08 19:41,29.98,1005.01,1030.79,214,22.42,4.00,-20,1
1772995323,2026-03-08 19:42,29.99,1005.00,1030.79,214,22.41,4.00,-19,1
1772995384,2026-03-08 19:43,29.86,1005.01,1030.80,214,22.41,3.94,-19,1
1772995445,2026-03-08 19:44,30.00,1004.99,1030.77,214,22.40,3.99,-19,1
1772995506,2026-03-08 19:45,30.00,1005.01,1030.79,214,22.40,3.99,-19,1
1772995566,2026-03-08 19:46,30.00,1005.02,1030.80,214,22.41,4.00,-20,1
1772995627,2026-03-08 19:47,30.01,1005.00,1030.79,214,22.40,4.00,-19,1
1772995688,2026-03-08 19:48,29.83,1005.01,1030.79,214,22.39,3.90,-18,1
1772995749,2026-03-08 19:49,29.98,1004.98,1030.76,214,22.40,3.98,-19,1
1772995810,2026-03-08 19:50,30.00,1004.98,1030.76,214,22.40,3.99,-20,1
1772995874,2026-03-08 19:51,29.99,1004.97,1030.75,214,22.39,3.98,-20,1
1772995935,2026-03-08 19:52,30.01,1004.97,1030.76,214,22.39,3.99,-18,1
1772995997,2026-03-08 19:53,30.00,1004.93,1030.71,214,22.39,3.99,-21,1
1772996058,2026-03-08 19:54,30.10,1004.96,1030.74,214,22.38,4.02,-19,1
1772996119,2026-03-08 19:55,29.95,1004.94,1030.72,214,22.39,3.96,-20,1
1772996179,2026-03-08 19:56,30.00,1004.95,1030.73,214,22.38,3.98,-19,1
1772996240,2026-03-08 19:57,30.00,1004.94,1030.73,214,22.39,3.99,-16,1
1772996301,2026-03-08 19:58,30.01,1004.94,1030.72,214,22.38,3.98,-17,1
1772996361,2026-03-08 19:59,29.99,1004.91,1030.69,214,22.38,3.97,-20,1
1772996422,2026-03-08 20:00,30.00,1004.91,1030.70,214,22.39,3.99,-19,1
1772996483,2026-03-08 20:01,30.00,1004.90,1030.68,214,22.39,3.99,-20,1
1772996544,2026-03-08 20:02,30.00,1004.89,1030.67,214,22.37,3.97,-20,1
1772996605,2026-03-08 20:03,29.87,1004.89,1030.67,214,22.39,3.92,-20,1
1772996666,2026-03-08 20:04,29.98,1004.90,1030.69,214,22.39,3.97,-17,1
1772996726,2026-03-08 20:05,30.00,1004.94,1030.72,214,22.37,3.97,-18,1
1772996788,2026-03-08 20:06,30.03,1004.91,1030.70,214,22.35,3.97,-20,1
1772996849,2026-03-08 20:07,30.03,1004.93,1030.71,214,22.35,3.97,-20,1
1772996911,2026-03-08 20:08,30.00,1004.93,1030.71,214,22.37,3.97,-17,1
1772996972,2026-03-08 20:09,30.31,1004.93,1030.71,214,22.38,4.12,-19,1
1772997033,2026-03-08 20:10,30.00,1004.91,1030.70,214,22.37,3.97,-19,1
1772997094,2026-03-08 20:11,30.00,1004.93,1030.72,214,22.37,3.97,-18,1
1772997155,2026-03-08 20:12,30.01,1004.90,1030.69,214,22.37,3.97,-19,1
1772997216,2026-03-08 20:13,30.03,1004.89,1030.67,214,22.36,3.97,-19,1
1772997277,2026-03-08 20:14,30.03,1004.90,1030.68,214,22.36,3.97,-17,1
1772997338,2026-03-08 20:15,29.99,1004.86,1030.65,214,22.37,3.96,-19,1
1772997399,2026-03-08 20:16,30.01,1004.87,1030.65,214,22.36,3.96,-18,1
1772997459,2026-03-08 20:17,29.98,1004.86,1030.65,214,22.37,3.96,-18,1
1772997520,2026-03-08 20:18,30.19,1004.83,1030.61,214,22.37,4.06,-17,1
1772997581,2026-03-08 20:19,29.97,1004.82,1030.61,214,22.38,3.96,-19,1
1772997642,2026-03-08 20:20,29.95,1004.83,1030.61,214,22.39,3.96,-18,1
1772997703,2026-03-08 20:21,29.96,1004.83,1030.61,214,22.39,3.96,-19,1
1772997764,2026-03-08 20:22,29.99,1004.86,1030.64,214,22.37,3.96,-18,1
1772997824,2026-03-08 20:23,29.99,1004.84,1030.63,214,22.35,3.94,-20,1
1772997885,2026-03-08 20:24,29.99,1004.85,1030.63,214,22.37,3.96,-19,1
1772997947,2026-03-08 20:25,30.00,1004.82,1030.61,214,22.35,3.95,-19,1
1772998008,2026-03-08 20:26,29.99,1004.81,1030.59,214,22.36,3.95,-18,1
1772998069,2026-03-08 20:27,30.00,1004.80,1030.58,214,22.38,3.98,-19,1
1772998130,2026-03-08 20:28,29.97,1004.78,1030.56,214,22.37,3.95,-18,1
1772998191,2026-03-08 20:29,30.00,1004.78,1030.56,214,22.36,3.96,-19,1
1772998253,2026-03-08 20:30,30.00,1004.77,1030.55,214,22.33,3.93,-18,1
1772998314,2026-03-08 20:31,30.01,1004.76,1030.55,214,22.35,3.95,-19,1
1772998375,2026-03-08 20:32,30.00,1004.77,1030.55,214,22.35,3.95,-19,1
1772998436,2026-03-08 20:33,30.00,1004.76,1030.54,214,22.36,3.96,-19,1
1772998497,2026-03-08 20:34,30.11,1004.75,1030.54,214,22.35,4.00,-19,1
1772998559,2026-03-08 20:35,30.01,1004.75,1030.53,214,22.33,3.94,-18,1
1772998620,2026-03-08 20:37,30.02,1004.72,1030.51,214,22.33,3.94,-18,1
1772998680,2026-03-08 20:38,29.98,1004.75,1030.53,214,22.35,3.94,-18,1
1772998742,2026-03-08 20:39,29.99,1004.72,1030.50,214,22.35,3.94,-18,1
1772998803,2026-03-08 20:40,30.01,1004.73,1030.51,214,22.35,3.95,-19,1
1772998864,2026-03-08 20:41,29.97,1004.73,1030.51,214,22.36,3.94,-20,1
1772998925,2026-03-08 20:42,29.93,1004.72,1030.50,214,22.37,3.94,-19,1
1772998986,2026-03-08 20:43,29.95,1004.73,1030.51,214,22.37,3.94,-19,1
1772999047,2026-03-08 20:44,29.94,1004.76,1030.54,214,22.38,3.95,-19,1
1772999108,2026-03-08 20:45,29.92,1004.73,1030.52,214,22.38,3.94,-19,1
1772999169,2026-03-08 20:46,29.95,1004.72,1030.50,214,22.38,3.95,-19,1
1772999230,2026-03-08 20:47,29.57,1004.73,1030.52,214,22.40,3.79,-19,1
1772999291,2026-03-08 20:48,29.94,1004.74,1030.53,214,22.37,3.94,-19,1
1772999352,2026-03-08 20:49,29.92,1004.73,1030.51,214,22.39,3.95,-19,1
1772999413,2026-03-08 20:50,29.93,1004.74,1030.52,214,22.37,3.94,-18,1
1772999474,2026-03-08 20:51,29.94,1004.73,1030.52,214,22.36,3.93,-19,1
1772999535,2026-03-08 20:52,29.97,1004.73,1030.51,214,22.36,3.94,-20,1
1772999596,2026-03-08 20:53,29.96,1004.73,1030.51,214,22.38,3.96,-19,1
1772999657,2026-03-08 20:54,29.93,1004.75,1030.53,214,22.37,3.94,-19,1
1772999718,2026-03-08 20:55,29.97,1004.74,1030.52,214,22.36,3.94,-19,1
1772999779,2026-03-08 20:56,30.02,1004.74,1030.52,214,22.36,3.97,-20,1
1772999839,2026-03-08 20:57,29.93,1004.71,1030.49,214,22.37,3.94,-19,1
1772999900,2026-03-08 20:58,29.95,1004.72,1030.50,214,22.36,3.94,-19,1
1772999961,2026-03-08 20:59,29.95,1004.70,1030.49,214,22.34,3.92,-19,1
1773000023,2026-03-08 21:00,29.92,1004.74,1030.52,214,22.37,3.93,-19,1
1773000083,2026-03-08 21:01,29.98,1004.74,1030.53,214,22.35,3.94,-19,1
1773000145,2026-03-08 21:02,29.96,1004.76,1030.54,214,22.35,3.93,-16,1
1773000206,2026-03-08 21:03,29.70,1004.76,1030.55,214,22.35,3.81,-18,1
1773000266,2026-03-08 21:04,29.97,1004.77,1030.55,214,22.35,3.93,-19,1
1773000328,2026-03-08 21:05,29.93,1004.80,1030.58,214,22.36,3.93,-18,1
1773000389,2026-03-08 21:06,29.94,1004.80,1030.58,214,22.35,3.92,-18,1
1773000450,2026-03-08 21:07,30.10,1004.79,1030.58,214,22.34,3.99,-19,1
1773000511,2026-03-08 21:08,29.91,1004.81,1030.59,214,22.37,3.93,-19,1
1773000573,2026-03-08 21:09,29.95,1004.81,1030.59,214,22.35,3.93,-20,1
1773000635,2026-03-08 21:10,29.92,1004.79,1030.58,214,22.37,3.93,-20,1
1773000696,2026-03-08 21:11,29.91,1004.79,1030.58,214,22.37,3.93,-19,1
1773000756,2026-03-08 21:12,29.96,1004.80,1030.59,214,22.35,3.93,-18,1
1773000817,2026-03-08 21:13,29.93,1004.82,1030.60,214,22.36,3.93,-22,1
1773000878,2026-03-08 21:14,29.91,1004.79,1030.57,214,22.36,3.92,-19,1
1773000939,2026-03-08 21:15,29.94,1004.79,1030.57,214,22.34,3.91,-19,1
1773001000,2026-03-08 21:16,29.93,1004.80,1030.58,214,22.34,3.91,-19,1
1773001060,2026-03-08 21:17,29.92,1004.78,1030.56,214,22.35,3.91,-17,1
1773001121,2026-03-08 21:18,29.81,1004.76,1030.55,214,22.35,3.86,-18,1
1773001181,2026-03-08 21:19,29.92,1004.79,1030.57,214,22.35,3.91,-20,1
1773001243,2026-03-08 21:20,29.92,1004.79,1030.57,214,22.35,3.91,-20,1
1773001303,2026-03-08 21:21,29.92,1004.79,1030.57,214,22.35,3.91,-19,1
1773001364,2026-03-08 21:22,30.03,1004.80,1030.59,214,22.35,3.97,-18,1
1773001425,2026-03-08 21:23,29.71,1004.83,1030.62,214,22.36,3.82,-19,1
1773001486,2026-03-08 21:24,29.89,1004.83,1030.61,214,22.36,3.91,-18,1
1773001547,2026-03-08 21:25,29.91,1004.79,1030.57,214,22.36,3.92,-19,1
1773001609,2026-03-08 21:26,29.91,1004.79,1030.58,214,22.35,3.91,-19,1
1773001670,2026-03-08 21:27,29.91,1004.79,1030.58,214,22.36,3.92,-18,1
1773001731,2026-03-08 21:28,29.89,1004.77,1030.56,214,22.37,3.92,-19,1
1773001792,2026-03-08 21:29,29.93,1004.79,1030.57,214,22.35,3.92,-19,1
1773001853,2026-03-08 21:30,29.93,1004.81,1030.59,214,22.34,3.91,-19,1
1773001913,2026-03-08 21:31,29.92,1004.80,1030.58,214,22.35,3.91,-19,1
1773001974,2026-03-08 21:32,29.94,1004.80,1030.59,214,22.34,3.91,-18,1
1773002035,2026-03-08 21:33,29.94,1004.82,1030.60,214,22.33,3.91,-19,1
1773002097,2026-03-08 21:34,29.87,1004.82,1030.60,214,22.34,3.88,-19,1
1773002158,2026-03-08 21:35,29.92,1004.81,1030.59,214,22.34,3.90,-19,1
1773002219,2026-03-08 21:36,29.90,1004.80,1030.58,214,22.35,3.90,-20,1
1773002280,2026-03-08 21:38,30.06,1004.82,1030.60,214,22.35,3.98,-17,1
1773002341,2026-03-08 21:39,29.91,1004.80,1030.58,214,22.36,3.92,-19,1
1773002402,2026-03-08 21:40,29.92,1004.80,1030.58,214,22.34,3.90,-20,1
1773002463,2026-03-08 21:41,29.90,1004.80,1030.59,214,22.36,3.91,-20,1
1773002524,2026-03-08 21:42,29.88,1004.81,1030.59,214,22.38,3.92,-19,1
1773002585,2026-03-08 21:43,30.08,1004.79,1030.57,214,22.36,3.99,-18,1
1773002646,2026-03-08 21:44,29.78,1004.78,1030.56,214,22.38,3.87,-18,1
1773002707,2026-03-08 21:45,29.87,1004.79,1030.57,214,22.39,3.92,-19,1
1773002768,2026-03-08 21:46,29.89,1004.80,1030.58,214,22.36,3.91,-19,1
1773002829,2026-03-08 21:47,29.87,1004.80,1030.58,214,22.38,3.91,-18,1
1773002890,2026-03-08 21:48,29.88,1004.78,1030.56,214,22.37,3.91,-18,1
1773002951,2026-03-08 21:49,29.78,1004.76,1030.54,214,22.36,3.85,-18,1
1773003012,2026-03-08 21:50,29.88,1004.76,1030.54,214,22.38,3.92,-18,1
1773003073,2026-03-08 21:51,29.88,1004.78,1030.57,214,22.38,3.92,-19,1
1773003134,2026-03-08 21:52,29.84,1004.76,1030.54,214,22.40,3.92,-18,1
1773003194,2026-03-08 21:53,29.86,1004.76,1030.55,214,22.38,3.91,-18,1
1773003256,2026-03-08 21:54,29.88,1004.76,1030.54,214,22.37,3.91,-19,1
1773003317,2026-03-08 21:55,29.87,1004.76,1030.54,214,22.38,3.91,-19,1
1773003377,2026-03-08 21:56,29.85,1004.75,1030.53,214,22.37,3.89,-19,1
1773003439,2026-03-08 21:57,29.96,1004.76,1030.55,214,22.37,3.95,-19,1
1773003500,2026-03-08 21:58,29.87,1004.74,1030.52,214,22.36,3.90,-18,1
1773003561,2026-03-08 21:59,29.89,1004.74,1030.52,214,22.35,3.90,-18,1
1773003622,2026-03-08 22:00,29.88,1004.77,1030.55,214,22.37,3.91,-19,1
1773003683,2026-03-08 22:01,29.87,1004.76,1030.54,214,22.37,3.91,-20,1
1773003743,2026-03-08 22:02,29.87,1004.78,1030.56,214,22.38,3.91,-18,1
1773003804,2026-03-08 22:03,29.86,1004.78,1030.56,214,22.37,3.90,-18,1
1773003864,2026-03-08 22:04,29.86,1004.76,1030.55,214,22.37,3.90,-20,1
1773003926,2026-03-08 22:05,29.86,1004.76,1030.54,214,22.37,3.90,-19,1
1773003987,2026-03-08 22:06,29.88,1004.79,1030.57,214,22.36,3.90,-16,1
1773004048,2026-03-08 22:07,29.85,1004.80,1030.59,214,22.37,3.90,-18,1
1773004109,2026-03-08 22:08,29.86,1004.79,1030.58,214,22.37,3.90,-18,1
1773004170,2026-03-08 22:09,29.88,1004.77,1030.55,214,22.37,3.91,-20,1
1773004231,2026-03-08 22:10,29.98,1004.77,1030.55,214,22.35,3.94,-19,1
1773004292,2026-03-08 22:11,29.88,1004.76,1030.54,214,22.36,3.90,-20,1
1773004353,2026-03-08 22:12,29.88,1004.75,1030.54,214,22.36,3.90,-19,1
1773004414,2026-03-08 22:13,29.88,1004.73,1030.51,214,22.36,3.90,-18,1
1773004475,2026-03-08 22:14,29.85,1004.74,1030.52,214,22.37,3.89,-19,1
1773004536,2026-03-08 22:15,29.99,1004.73,1030.51,214,22.37,3.96,-19,1
1773004597,2026-03-08 22:16,29.86,1004.72,1030.51,214,22.37,3.90,-20,1
1773004658,2026-03-08 22:17,29.87,1004.72,1030.51,214,22.35,3.89,-17,1
1773004719,2026-03-08 22:18,29.87,1004.66,1030.44,214,22.37,3.91,-16,1
1773004780,2026-03-08 22:19,29.88,1004.66,1030.45,214,22.36,3.90,-17,1
1773004841,2026-03-08 22:20,29.87,1004.69,1030.47,214,22.37,3.91,-19,1
1773004902,2026-03-08 22:21,29.88,1004.63,1030.42,214,22.37,3.91,-19,1
1773004963,2026-03-08 22:22,29.88,1004.65,1030.43,214,22.37,3.91,-17,1
1773005024,2026-03-08 22:23,29.89,1004.62,1030.41,214,22.35,3.90,-19,1
1773005084,2026-03-08 22:24,29.88,1004.62,1030.41,214,22.36,3.90,-20,1
1773005145,2026-03-08 22:25,29.86,1004.64,1030.42,214,22.36,3.89,-18,1
1773005206,2026-03-08 22:26,29.86,1004.63,1030.41,214,22.36,3.89,-18,1
1773005267,2026-03-08 22:27,29.87,1004.64,1030.42,214,22.36,3.90,-19,1
1773005328,2026-03-08 22:28,29.75,1004.64,1030.43,214,22.37,3.85,-21,1
1773005389,2026-03-08 22:29,29.86,1004.64,1030.42,214,22.38,3.91,-19,1
1773005450,2026-03-08 22:30,29.88,1004.62,1030.41,214,22.35,3.89,-19,1
1773005511,2026-03-08 22:31,29.87,1004.64,1030.42,214,22.36,3.90,-19,1
1773005573,2026-03-08 22:32,29.81,1004.63,1030.42,214,22.37,3.88,-17,1
1773005633,2026-03-08 22:33,29.92,1004.62,1030.41,214,22.37,3.93,-17,1
1773005694,2026-03-08 22:34,29.84,1004.61,1030.39,214,22.37,3.89,-19,1
1773005755,2026-03-08 22:35,30.09,1004.60,1030.38,214,22.37,4.01,-20,1
1773005816,2026-03-08 22:36,29.86,1004.58,1030.37,214,22.38,3.91,-19,1
1773005877,2026-03-08 22:37,29.88,1004.61,1030.40,214,22.36,3.90,-19,1
1773005938,2026-03-08 22:38,29.88,1004.62,1030.40,214,22.35,3.89,-19,1
1773005999,2026-03-08 22:39,29.64,1004.62,1030.40,214,22.36,3.79,-19,1
1773006060,2026-03-08 22:41,29.87,1004.61,1030.39,214,22.36,3.90,-19,1
1773006121,2026-03-08 22:42,29.85,1004.61,1030.39,214,22.37,3.89,-20,1
1773006182,2026-03-08 22:43,29.83,1004.60,1030.38,214,22.39,3.90,-19,1
1773006243,2026-03-08 22:44,29.86,1004.57,1030.35,214,22.36,3.89,-17,1
1773006304,2026-03-08 22:45,29.86,1004.58,1030.36,214,22.36,3.89,-19,1
1773006365,2026-03-08 22:46,29.86,1004.57,1030.35,214,22.36,3.89,-19,1
1773006426,2026-03-08 22:47,29.86,1004.58,1030.37,214,22.37,3.90,-19,1
1773006488,2026-03-08 22:48,29.85,1004.61,1030.39,214,22.38,3.90,-19,1
1773006549,2026-03-08 22:49,29.75,1004.59,1030.37,214,22.37,3.85,-20,1
1773006610,2026-03-08 22:50,29.85,1004.59,1030.37,214,22.37,3.89,-19,1
1773006671,2026-03-08 22:51,29.82,1004.61,1030.39,214,22.37,3.88,-18,1
1773006732,2026-03-08 22:52,29.85,1004.62,1030.40,214,22.38,3.90,-18,1
1773006793,2026-03-08 22:53,29.82,1004.58,1030.37,214,22.37,3.88,-19,1
1773006854,2026-03-08 22:54,29.82,1004.56,1030.35,214,22.37,3.88,-19,1
1773006914,2026-03-08 22:55,29.81,1004.56,1030.35,214,22.37,3.88,-20,1
1773006975,2026-03-08 22:56,29.70,1004.54,1030.33,214,22.37,3.83,-18,1
1773007036,2026-03-08 22:57,29.83,1004.56,1030.34,214,22.37,3.88,-19,1
1773007096,2026-03-08 22:58,29.82,1004.56,1030.35,214,22.39,3.90,-19,1
1773007158,2026-03-08 22:59,29.82,1004.56,1030.34,214,22.39,3.90,-19,1
1773007219,2026-03-08 23:00,29.75,1004.58,1030.36,214,22.41,3.88,-19,1
1773007280,2026-03-08 23:01,29.78,1004.59,1030.37,214,22.41,3.90,-20,1
1773007341,2026-03-08 23:02,29.74,1004.58,1030.37,214,22.43,3.90,-19,1
1773007402,2026-03-08 23:03,29.75,1004.58,1030.36,214,22.43,3.90,-18,1
1773007462,2026-03-08 23:04,29.74,1004.58,1030.37,214,22.42,3.89,-19,1
1773007522,2026-03-08 23:05,29.75,1004.55,1030.34,214,22.42,3.89,-18,1
1773007583,2026-03-08 23:06,29.91,1004.55,1030.33,214,22.44,3.98,-20,1
1773007643,2026-03-08 23:07,29.65,1004.58,1030.36,214,22.40,3.83,-19,1
1773007705,2026-03-08 23:08,29.79,1004.56,1030.34,214,22.40,3.90,-17,1
1773007766,2026-03-08 23:09,29.80,1004.55,1030.33,214,22.38,3.88,-19,1
1773007827,2026-03-08 23:10,29.78,1004.55,1030.33,214,22.40,3.89,-19,1
1773007888,2026-03-08 23:11,29.78,1004.55,1030.33,214,22.41,3.90,-19,1
1773007949,2026-03-08 23:12,29.78,1004.57,1030.35,214,22.39,3.88,-20,1
1773008010,2026-03-08 23:13,29.77,1004.55,1030.34,214,22.39,3.88,-19,1
1773008071,2026-03-08 23:14,29.78,1004.56,1030.34,214,22.39,3.88,-18,1
1773008132,2026-03-08 23:15,29.80,1004.58,1030.36,214,22.38,3.88,-18,1
1773008193,2026-03-08 23:16,29.79,1004.59,1030.37,214,22.38,3.88,-19,1
1773008255,2026-03-08 23:17,29.79,1004.59,1030.37,214,22.39,3.89,-17,1
1773008315,2026-03-08 23:18,29.78,1004.58,1030.36,214,22.40,3.89,-19,1
1773008376,2026-03-08 23:19,29.82,1004.58,1030.37,214,22.38,3.89,-19,1
1773008438,2026-03-08 23:20,29.78,1004.56,1030.35,214,22.39,3.88,-17,1
1773008499,2026-03-08 23:21,29.78,1004.55,1030.34,214,22.38,3.87,-19,1
1773008560,2026-03-08 23:22,29.77,1004.54,1030.33,214,22.41,3.89,-19,1
1773008621,2026-03-08 23:23,29.78,1004.53,1030.31,214,22.40,3.89,-18,1
1773008682,2026-03-08 23:24,29.85,1004.50,1030.28,214,22.38,3.90,-18,1
1773008743,2026-03-08 23:25,29.78,1004.53,1030.31,214,22.37,3.86,-20,1
1773008804,2026-03-08 23:26,29.79,1004.52,1030.31,214,22.38,3.88,-18,1
1773008865,2026-03-08 23:27,29.77,1004.55,1030.33,214,22.39,3.88,-19,1
1773008926,2026-03-08 23:28,29.77,1004.56,1030.34,214,22.41,3.89,-19,1
1773008986,2026-03-08 23:29,29.75,1004.56,1030.34,214,22.40,3.88,-20,1
1773009047,2026-03-08 23:30,29.77,1004.56,1030.34,214,22.38,3.87,-20,1
1773009108,2026-03-08 23:31,29.78,1004.54,1030.33,214,22.39,3.88,-19,1
1773009169,2026-03-08 23:32,29.77,1004.56,1030.35,214,22.41,3.89,-16,1
1773009230,2026-03-08 23:33,29.78,1004.55,1030.33,214,22.39,3.88,-19,1
1773009291,2026-03-08 23:34,29.76,1004.55,1030.33,214,22.40,3.88,-19,1
1773009352,2026-03-08 23:35,29.76,1004.55,1030.34,214,22.39,3.87,-19,1
1773009413,2026-03-08 23:36,29.77,1004.54,1030.32,214,22.39,3.88,-17,1
1773009474,2026-03-08 23:37,29.76,1004.58,1030.36,214,22.39,3.87,-19,1
1773009535,2026-03-08 23:38,29.78,1004.57,1030.35,214,22.39,3.88,-18,1
1773009596,2026-03-08 23:39,29.78,1004.55,1030.33,214,22.39,3.88,-17,1
1773009657,2026-03-08 23:40,29.76,1004.56,1030.34,214,22.40,3.88,-19,1
1773009718,2026-03-08 23:41,29.76,1004.55,1030.33,214,22.40,3.88,-18,1
1773009781,2026-03-08 23:43,29.76,1004.55,1030.34,214,22.39,3.87,-19,1
1773009842,2026-03-08 23:44,29.79,1004.57,1030.35,214,22.38,3.88,-19,1
1773009903,2026-03-08 23:45,29.71,1004.55,1030.33,214,22.41,3.86,-19,1
1773009964,2026-03-08 23:46,29.77,1004.59,1030.37,214,22.38,3.87,-18,1
1773010025,2026-03-08 23:47,29.94,1004.58,1030.36,214,22.39,3.95,-18,1
1773010087,2026-03-08 23:48,29.75,1004.55,1030.33,214,22.41,3.88,-19,1
1773010148,2026-03-08 23:49,29.71,1004.58,1030.36,214,22.40,3.85,-19,1
1773010209,2026-03-08 23:50,29.74,1004.58,1030.37,214,22.40,3.87,-19,1
1773010270,2026-03-08 23:51,29.90,1004.58,1030.36,214,22.39,3.94,-19,1
1773010331,2026-03-08 23:52,29.77,1004.58,1030.36,214,22.38,3.87,-19,1
1773010392,2026-03-08 23:53,29.75,1004.54,1030.32,214,22.41,3.88,-18,1
1773010453,2026-03-08 23:54,29.75,1004.56,1030.34,214,22.40,3.87,-19,1
1773010514,2026-03-08 23:55,29.77,1004.55,1030.33,214,22.39,3.88,-18,1
1773010575,2026-03-08 23:56,29.71,1004.58,1030.36,214,22.42,3.87,-19,1
1773010635,2026-03-08 23:57,29.74,1004.57,1030.36,214,22.42,3.89,-18,1
1773010696,2026-03-08 23:58,29.71,1004.61,1030.40,214,22.42,3.87,-18,1
1773010756,2026-03-08 23:59,29.69,1004.61,1030.40,214,22.42,3.86,-20,1