1773010818,2026-03-09 00:00,29.73,1004.63,1030.41,214,22.43,3.89,-19,1
1773010879,2026-03-09 00:01,29.68,1004.60,1030.38,214,22.42,3.86,-18,1
1773010939,2026-03-09 00:02,29.86,1004.63,1030.41,214,22.43,3.95,-20,1
1773011000,2026-03-09 00:03,29.71,1004.63,1030.41,214,22.42,3.87,-20,1
1773011061,2026-03-09 00:04,29.75,1004.60,1030.38,214,22.41,3.88,-19,1
1773011122,2026-03-09 00:05,29.71,1004.62,1030.40,214,22.42,3.87,-18,1
1773011182,2026-03-09 00:06,29.69,1004.62,1030.40,214,22.45,3.89,-19,1
1773011243,2026-03-09 00:07,29.71,1004.61,1030.40,214,22.42,3.87,-19,1
1773011304,2026-03-09 00:08,29.68,1004.61,1030.40,214,22.46,3.89,-18,1
1773011364,2026-03-09 00:09,29.68,1004.63,1030.41,214,22.44,3.87,-20,1
1773011425,2026-03-09 00:10,29.69,1004.64,1030.42,214,22.45,3.89,-20,1
1773011486,2026-03-09 00:11,29.66,1004.62,1030.41,214,22.46,3.88,-19,1
1773011547,2026-03-09 00:12,29.67,1004.62,1030.41,214,22.45,3.88,-20,1
1773011608,2026-03-09 00:13,29.67,1004.62,1030.40,214,22.46,3.89,-18,1
1773011669,2026-03-09 00:14,29.68,1004.62,1030.40,214,22.43,3.87,-19,1
1773011730,2026-03-09 00:15,29.66,1004.59,1030.38,214,22.45,3.87,-20,1
1773011791,2026-03-09 00:16,29.67,1004.63,1030.41,214,22.44,3.87,-17,1
1773011852,2026-03-09 00:17,29.66,1004.61,1030.39,214,22.47,3.89,-19,1
1773011913,2026-03-09 00:18,29.66,1004.65,1030.43,214,22.45,3.87,-18,1
1773011974,2026-03-09 00:19,29.67,1004.62,1030.40,214,22.44,3.87,-18,1
1773012035,2026-03-09 00:20,29.69,1004.61,1030.39,214,22.43,3.87,-20,1
1773012096,2026-03-09 00:21,29.67,1004.61,1030.40,214,22.45,3.88,-17,1
1773012157,2026-03-09 00:22,29.70,1004.59,1030.37,214,22.45,3.89,-19,1
1773012219,2026-03-09 00:23,29.71,1004.61,1030.39,214,22.43,3.88,-18,1
1773012280,2026-03-09 00:24,29.68,1004.58,1030.36,214,22.44,3.87,-18,1
1773012341,2026-03-09 00:25,29.71,1004.59,1030.38,214,22.42,3.87,-18,1
1773012402,2026-03-09 00:26,29.67,1004.59,1030.37,214,22.45,3.88,-19,1
1773012463,2026-03-09 00:27,29.68,1004.58,1030.36,214,22.44,3.87,-20,1
1773012524,2026-03-09 00:28,29.47,1004.55,1030.34,214,22.44,3.77,-19,1
1773012585,2026-03-09 00:29,29.67,1004.55,1030.34,214,22.46,3.89,-17,1
1773012645,2026-03-09 00:30,29.63,1004.57,1030.35,214,22.46,3.87,-19,1
1773012706,2026-03-09 00:31,29.66,1004.56,1030.34,214,22.45,3.87,-20,1
1773012767,2026-03-09 00:32,29.66,1004.58,1030.36,214,22.44,3.86,-19,1
1773012827,2026-03-09 00:33,29.66,1004.59,1030.37,214,22.45,3.87,-19,1
1773012888,2026-03-09 00:34,29.65,1004.61,1030.39,214,22.46,3.88,-20,1
1773012949,2026-03-09 00:35,29.67,1004.60,1030.39,214,22.45,3.88,-18,1
1773013010,2026-03-09 00:36,29.67,1004.60,1030.38,214,22.45,3.88,-19,1
1773013071,2026-03-09 00:37,29.60,1004.63,1030.41,214,22.47,3.86,-19,1
1773013133,2026-03-09 00:38,29.64,1004.62,1030.40,214,22.46,3.88,-20,1
1773013194,2026-03-09 00:39,29.63,1004.63,1030.41,214,22.47,3.88,-18,1
1773013255,2026-03-09 00:40,29.63,1004.61,1030.39,214,22.47,3.88,-18,1
1773013317,2026-03-09 00:41,29.61,1004.62,1030.41,214,22.49,3.89,-19,1
1773013378,2026-03-09 00:42,29.63,1004.62,1030.40,214,22.49,3.89,-19,1
1773013439,2026-03-09 00:43,29.66,1004.61,1030.40,214,22.46,3.88,-19,1
1773013500,2026-03-09 00:45,29.67,1004.61,1030.39,214,22.45,3.88,-17,1
1773013561,2026-03-09 00:46,29.36,1004.63,1030.41,214,22.45,3.73,-19,1
1773013622,2026-03-09 00:47,29.64,1004.62,1030.40,214,22.46,3.88,-20,1
1773013683,2026-03-09 00:48,29.81,1004.64,1030.43,214,22.45,3.95,-19,1
1773013744,2026-03-09 00:49,29.71,1004.64,1030.42,214,22.44,3.89,-18,1
1773013805,2026-03-09 00:50,29.67,1004.62,1030.41,214,22.43,3.86,-19,1
1773013866,2026-03-09 00:51,29.65,1004.63,1030.41,214,22.46,3.88,-20,1
1773013927,2026-03-09 00:52,29.62,1004.63,1030.41,214,22.46,3.87,-18,1
1773013988,2026-03-09 00:53,29.64,1004.62,1030.40,214,22.45,3.87,-19,1
1773014049,2026-03-09 00:54,29.62,1004.61,1030.39,214,22.47,3.87,-19,1
1773014110,2026-03-09 00:55,29.60,1004.59,1030.37,214,22.48,3.87,-18,1
1773014171,2026-03-09 00:56,29.62,1004.62,1030.40,214,22.48,3.88,-19,1
1773014232,2026-03-09 00:57,29.64,1004.59,1030.37,214,22.45,3.87,-19,1
1773014293,2026-03-09 00:58,29.58,1004.64,1030.42,214,22.45,3.84,-20,1
1773014355,2026-03-09 00:59,29.63,1004.62,1030.41,214,22.46,3.87,-18,1
1773014415,2026-03-09 01:00,29.76,1004.62,1030.41,214,22.44,3.92,-19,1
1773014476,2026-03-09 01:01,29.98,1004.64,1030.42,214,22.45,4.03,-19,1
1773014537,2026-03-09 01:02,29.67,1004.63,1030.42,214,22.44,3.87,-19,1
1773014597,2026-03-09 01:03,29.62,1004.61,1030.40,214,22.45,3.86,-18,1
1773014659,2026-03-09 01:04,29.61,1004.61,1030.39,214,22.46,3.86,-19,1
1773014720,2026-03-09 01:05,29.63,1004.61,1030.39,214,22.46,3.87,-17,1
1773014780,2026-03-09 01:06,29.63,1004.59,1030.37,214,22.45,3.86,-18,1
1773014841,2026-03-09 01:07,29.64,1004.59,1030.37,214,22.44,3.86,-19,1
1773014902,2026-03-09 01:08,29.81,1004.59,1030.37,214,22.43,3.93,-20,1
1773014963,2026-03-09 01:09,29.62,1004.57,1030.35,214,22.47,3.87,-19,1
1773015023,2026-03-09 01:10,29.61,1004.59,1030.37,214,22.47,3.87,-19,1
1773015084,2026-03-09 01:11,29.62,1004.56,1030.35,214,22.47,3.87,-19,1
1773015144,2026-03-09 01:12,29.61,1004.56,1030.34,214,22.47,3.87,-17,1
1773015205,2026-03-09 01:13,29.59,1004.57,1030.36,214,22.47,3.86,-20,1
1773015266,2026-03-09 01:14,29.87,1004.54,1030.32,214,22.48,4.00,-19,1
1773015327,2026-03-09 01:15,29.60,1004.56,1030.34,214,22.47,3.86,-17,1
1773015388,2026-03-09 01:16,29.60,1004.56,1030.34,214,22.46,3.86,-19,1
1773015449,2026-03-09 01:17,29.60,1004.54,1030.32,214,22.47,3.86,-20,1
1773015510,2026-03-09 01:18,29.59,1004.53,1030.31,214,22.47,3.86,-20,1
1773015571,2026-03-09 01:19,29.61,1004.58,1030.37,214,22.46,3.86,-18,1
1773015632,2026-03-09 01:20,29.61,1004.53,1030.31,214,22.47,3.87,-20,1
1773015694,2026-03-09 01:21,29.62,1004.53,1030.31,214,22.46,3.87,-19,1
1773015755,2026-03-09 01:22,29.61,1004.57,1030.35,214,22.46,3.86,-19,1
1773015816,2026-03-09 01:23,29.58,1004.54,1030.33,214,22.47,3.85,-19,1
1773015877,2026-03-09 01:24,29.57,1004.53,1030.31,214,22.49,3.87,-19,1
1773015938,2026-03-09 01:25,29.56,1004.52,1030.31,214,22.47,3.84,-20,1
1773016000,2026-03-09 01:26,29.59,1004.48,1030.27,214,22.47,3.86,-18,1
1773016061,2026-03-09 01:27,29.61,1004.50,1030.28,214,22.47,3.87,-19,1
1773016122,2026-03-09 01:28,29.59,1004.47,1030.26,214,22.47,3.86,-20,1
1773016183,2026-03-09 01:29,29.53,1004.50,1030.28,214,22.49,3.85,-19,1
1773016244,2026-03-09 01:30,29.57,1004.49,1030.27,214,22.47,3.85,-18,1
1773016306,2026-03-09 01:31,29.55,1004.49,1030.27,214,22.48,3.85,-19,1
1773016367,2026-03-09 01:32,29.54,1004.47,1030.25,214,22.49,3.85,-18,1
1773016427,2026-03-09 01:33,29.58,1004.45,1030.23,214,22.47,3.85,-19,1
1773016488,2026-03-09 01:34,29.56,1004.45,1030.24,214,22.48,3.85,-19,1
1773016549,2026-03-09 01:35,29.74,1004.46,1030.24,214,22.46,3.92,-18,1
1773016609,2026-03-09 01:36,29.58,1004.48,1030.27,214,22.46,3.84,-19,1
1773016671,2026-03-09 01:37,29.73,1004.48,1030.26,214,22.45,3.91,-20,1
1773016732,2026-03-09 01:38,29.59,1004.46,1030.24,214,22.46,3.85,-19,1
1773016793,2026-03-09 01:39,29.58,1004.47,1030.25,214,22.47,3.85,-18,1
1773016854,2026-03-09 01:40,29.53,1004.48,1030.27,214,22.49,3.85,-18,1
1773016915,2026-03-09 01:41,29.52,1004.45,1030.23,214,22.50,3.85,-18,1
1773016976,2026-03-09 01:42,29.57,1004.45,1030.23,214,22.49,3.87,-18,1
1773017038,2026-03-09 01:43,29.54,1004.47,1030.25,214,22.48,3.84,-17,1
1773017099,2026-03-09 01:44,29.56,1004.45,1030.23,214,22.48,3.85,-18,1
1773017160,2026-03-09 01:46,29.53,1004.44,1030.22,214,22.49,3.85,-20,1
1773017221,2026-03-09 01:47,29.52,1004.44,1030.22,214,22.49,3.84,-19,1
1773017282,2026-03-09 01:48,29.53,1004.42,1030.20,214,22.47,3.83,-19,1
1773017343,2026-03-09 01:49,29.56,1004.41,1030.20,214,22.47,3.84,-18,1
1773017404,2026-03-09 01:50,29.54,1004.40,1030.19,214,22.48,3.84,-19,1
1773017465,2026-03-09 01:51,29.89,1004.42,1030.20,214,22.48,4.01,-19,1
1773017526,2026-03-09 01:52,29.52,1004.42,1030.21,214,22.49,3.84,-19,1
1773017587,2026-03-09 01:53,29.71,1004.42,1030.20,214,22.49,3.93,-21,1
1773017648,2026-03-09 01:54,29.50,1004.40,1030.18,214,22.49,3.83,-19,1
1773017709,2026-03-09 01:55,29.41,1004.45,1030.23,214,22.49,3.79,-17,1
1773017770,2026-03-09 01:56,29.65,1004.40,1030.18,214,22.50,3.91,-17,1
1773017831,2026-03-09 01:57,29.70,1004.40,1030.18,214,22.49,3.93,-20,1
1773017892,2026-03-09 01:58,29.01,1004.40,1030.18,214,22.48,3.59,-24,1
1773017953,2026-03-09 01:59,29.37,1004.37,1030.15,214,22.49,3.77,-19,1
1773018014,2026-03-09 02:00,29.50,1004.38,1030.16,214,22.51,3.85,-19,1
1773018075,2026-03-09 02:01,29.49,1004.38,1030.16,214,22.49,3.83,-18,1
1773018136,2026-03-09 02:02,29.48,1004.38,1030.16,214,22.50,3.83,-19,1
1773018197,2026-03-09 02:03,29.50,1004.39,1030.17,214,22.50,3.84,-20,1
1773018258,2026-03-09 02:04,29.47,1004.36,1030.14,214,22.51,3.84,-18,1
1773018319,2026-03-09 02:05,29.48,1004.37,1030.15,214,22.50,3.83,-19,1
1773018379,2026-03-09 02:06,28.99,1004.36,1030.14,214,22.50,3.59,-18,1
1773018440,2026-03-09 02:07,29.47,1004.34,1030.13,214,22.50,3.83,-17,1
1773018501,2026-03-09 02:08,29.45,1004.38,1030.16,214,22.51,3.83,-19,1
1773018562,2026-03-09 02:09,29.47,1004.36,1030.15,214,22.50,3.83,-19,1
1773018622,2026-03-09 02:10,29.36,1004.36,1030.14,214,22.50,3.78,-19,1
1773018683,2026-03-09 02:11,29.47,1004.37,1030.15,214,22.51,3.84,-20,1
1773018743,2026-03-09 02:12,29.44,1004.38,1030.16,214,22.52,3.83,-19,1
1773018803,2026-03-09 02:13,29.45,1004.38,1030.16,214,22.52,3.84,-19,1
1773018864,2026-03-09 02:14,29.45,1004.39,1030.17,214,22.51,3.83,-19,1
1773018924,2026-03-09 02:15,29.43,1004.39,1030.18,214,22.53,3.83,-20,1
1773018986,2026-03-09 02:16,29.45,1004.38,1030.17,214,22.52,3.84,-16,1
1773019047,2026-03-09 02:17,29.45,1004.42,1030.20,214,22.52,3.84,-20,1
1773019108,2026-03-09 02:18,29.45,1004.37,1030.16,214,22.52,3.84,-19,1
1773019169,2026-03-09 02:19,29.44,1004.37,1030.16,214,22.52,3.83,-20,1
1773019230,2026-03-09 02:20,29.44,1004.37,1030.16,214,22.52,3.83,-20,1
1773019290,2026-03-09 02:21,29.22,1004.35,1030.14,214,22.50,3.71,-19,1
1773019351,2026-03-09 02:22,29.42,1004.37,1030.16,214,22.53,3.83,-16,1
1773019412,2026-03-09 02:23,29.41,1004.38,1030.16,214,22.53,3.82,-20,1
1773019476,2026-03-09 02:24,29.43,1004.35,1030.13,214,22.52,3.83,-19,1
1773019537,2026-03-09 02:25,29.44,1004.37,1030.15,214,22.51,3.82,-18,1
1773019598,2026-03-09 02:26,29.42,1004.35,1030.13,214,22.51,3.81,-20,1
1773019659,2026-03-09 02:27,29.42,1004.35,1030.13,214,22.52,3.82,-19,1
1773019720,2026-03-09 02:28,29.68,1004.34,1030.12,214,22.52,3.95,-24,1
1773019781,2026-03-09 02:29,29.42,1004.35,1030.13,214,22.52,3.82,-18,1
1773019842,2026-03-09 02:30,29.42,1004.36,1030.14,214,22.52,3.82,-19,1
1773019903,2026-03-09 02:31,29.43,1004.37,1030.15,214,22.52,3.82,-19,1
1773019964,2026-03-09 02:32,29.41,1004.38,1030.17,214,22.52,3.81,-17,1
1773020025,2026-03-09 02:33,29.42,1004.40,1030.19,214,22.52,3.82,-19,1
1773020086,2026-03-09 02:34,29.59,1004.40,1030.18,214,22.52,3.90,-19,1
1773020147,2026-03-09 02:35,29.39,1004.42,1030.20,214,22.53,3.81,-19,1
1773020208,2026-03-09 02:36,29.40,1004.41,1030.19,214,22.53,3.82,-19,1
1773020269,2026-03-09 02:37,29.27,1004.41,1030.19,214,22.54,3.76,-19,1
1773020332,2026-03-09 02:38,29.39,1004.38,1030.16,214,22.54,3.82,-19,1
1773020393,2026-03-09 02:39,29.17,1004.39,1030.17,214,22.53,3.71,-19,1
1773020455,2026-03-09 02:40,29.37,1004.39,1030.18,214,22.56,3.83,-19,1
1773020516,2026-03-09 02:41,29.39,1004.34,1030.12,214,22.55,3.83,-18,1
1773020577,2026-03-09 02:42,29.39,1004.34,1030.12,214,22.55,3.83,-17,1
1773020637,2026-03-09 02:43,29.39,1004.32,1030.11,214,22.54,3.82,-19,1
1773020698,2026-03-09 02:44,29.39,1004.35,1030.14,214,22.55,3.83,-19,1
1773020759,2026-03-09 02:45,29.41,1004.35,1030.13,214,22.52,3.81,-19,1
1773020820,2026-03-09 02:47,29.36,1004.37,1030.15,214,22.55,3.82,-19,1
1773020881,2026-03-09 02:48,29.31,1004.38,1030.17,214,22.57,3.81,-19,1
1773020942,2026-03-09 02:49,29.36,1004.36,1030.15,214,22.56,3.82,-19,1
1773021003,2026-03-09 02:50,29.34,1004.35,1030.14,214,22.57,3.82,-19,1
1773021064,2026-03-09 02:51,29.33,1004.34,1030.12,214,22.56,3.81,-18,1
1773021125,2026-03-09 02:52,29.35,1004.33,1030.12,214,22.57,3.83,-19,1
1773021186,2026-03-09 02:53,29.62,1004.34,1030.12,214,22.56,3.95,-17,1
1773021248,2026-03-09 02:54,29.33,1004.34,1030.13,214,22.56,3.81,-19,1
1773021309,2026-03-09 02:55,29.37,1004.30,1030.09,214,22.55,3.82,-19,1
1773021370,2026-03-09 02:56,29.37,1004.33,1030.11,214,22.55,3.82,-18,1
1773021431,2026-03-09 02:57,29.36,1004.32,1030.10,214,22.54,3.81,-19,1
1773021492,2026-03-09 02:58,29.36,1004.30,1030.08,214,22.55,3.82,-27,1
1773021553,2026-03-09 02:59,29.34,1004.28,1030.06,214,22.57,3.82,-18,1
1773021614,2026-03-09 03:00,29.34,1004.26,1030.04,214,22.55,3.81,-19,1
1773021676,2026-03-09 03:01,29.28,1004.24,1030.03,214,22.55,3.78,-18,1
1773021737,2026-03-09 03:02,29.36,1004.24,1030.02,214,22.57,3.83,-18,1
1773021798,2026-03-09 03:03,29.30,1004.26,1030.04,214,22.58,3.82,-18,1
1773021859,2026-03-09 03:04,29.30,1004.24,1030.02,214,22.58,3.82,-19,1
1773021919,2026-03-09 03:05,29.30,1004.25,1030.03,214,22.59,3.82,-20,1
1773021980,2026-03-09 03:06,29.29,1004.22,1030.00,214,22.58,3.81,-19,1
1773022041,2026-03-09 03:07,29.32,1004.23,1030.01,214,22.56,3.81,-18,1
1773022102,2026-03-09 03:08,29.34,1004.24,1030.02,214,22.57,3.82,-20,1
1773022163,2026-03-09 03:09,29.28,1004.23,1030.02,214,22.58,3.80,-18,1
1773022223,2026-03-09 03:10,29.31,1004.21,1029.99,214,22.57,3.81,-19,1
1773022284,2026-03-09 03:11,29.30,1004.22,1030.01,214,22.58,3.82,-19,1
1773022344,2026-03-09 03:12,29.27,1004.21,1029.99,214,22.59,3.81,-19,1
1773022405,2026-03-09 03:13,29.30,1004.19,1029.97,214,22.59,3.82,-19,1
1773022466,2026-03-09 03:14,29.30,1004.17,1029.95,214,22.57,3.81,-18,1
1773022527,2026-03-09 03:15,29.27,1004.16,1029.94,214,22.58,3.80,-19,1
1773022590,2026-03-09 03:16,29.28,1004.17,1029.95,214,22.61,3.83,-20,1
1773022651,2026-03-09 03:17,29.27,1004.16,1029.95,214,22.61,3.83,-21,1
1773022712,2026-03-09 03:18,29.28,1004.17,1029.96,214,22.59,3.81,-20,1
1773022773,2026-03-09 03:19,29.26,1004.17,1029.95,214,22.60,3.81,-19,1
1773022833,2026-03-09 03:20,29.26,1004.13,1029.91,214,22.60,3.81,-19,1
1773022894,2026-03-09 03:21,29.26,1004.12,1029.90,214,22.60,3.81,-19,1
1773022955,2026-03-09 03:22,29.25,1004.11,1029.89,214,22.60,3.81,-19,1
1773023016,2026-03-09 03:23,29.24,1004.12,1029.90,214,22.60,3.80,-19,1
1773023077,2026-03-09 03:24,29.26,1004.09,1029.87,214,22.61,3.82,-17,1
1773023138,2026-03-09 03:25,29.23,1004.10,1029.88,214,22.61,3.81,-17,1
1773023199,2026-03-09 03:26,29.21,1004.10,1029.89,214,22.63,3.81,-18,1
1773023260,2026-03-09 03:27,29.21,1004.09,1029.87,214,22.62,3.80,-18,1
1773023322,2026-03-09 03:28,29.19,1004.07,1029.85,214,22.62,3.79,-19,1
1773023383,2026-03-09 03:29,29.21,1004.05,1029.84,214,22.61,3.79,-20,1
1773023444,2026-03-09 03:30,29.23,1004.03,1029.82,214,22.62,3.81,-20,1
1773023505,2026-03-09 03:31,29.23,1004.06,1029.84,214,22.61,3.80,-19,1
1773023566,2026-03-09 03:32,29.25,1004.03,1029.81,214,22.60,3.81,-20,1
1773023627,2026-03-09 03:33,29.24,1004.04,1029.82,214,22.61,3.81,-19,1
1773023687,2026-03-09 03:34,29.25,1004.05,1029.84,214,22.59,3.80,-18,1
1773023748,2026-03-09 03:35,29.22,1004.06,1029.84,214,22.61,3.80,-19,1
1773023809,2026-03-09 03:36,29.22,1004.08,1029.86,214,22.61,3.80,-18,1
1773023870,2026-03-09 03:37,29.21,1004.05,1029.83,214,22.62,3.80,-18,1
1773023930,2026-03-09 03:38,29.21,1004.06,1029.85,214,22.61,3.79,-19,1
1773023992,2026-03-09 03:39,29.19,1004.05,1029.83,214,22.63,3.80,-19,1
1773024053,2026-03-09 03:40,29.19,1004.05,1029.84,214,22.63,3.80,-18,1
1773024114,2026-03-09 03:41,29.18,1004.07,1029.86,214,22.66,3.82,-19,1
1773024175,2026-03-09 03:42,29.17,1004.05,1029.84,214,22.65,3.81,-19,1
1773024236,2026-03-09 03:43,29.13,1004.04,1029.82,214,22.66,3.80,-18,1
1773024297,2026-03-09 03:44,29.20,1004.04,1029.82,214,22.66,3.83,-19,1
1773024358,2026-03-09 03:45,29.15,1004.03,1029.81,214,22.65,3.80,-20,1
1773024419,2026-03-09 03:46,29.17,1004.01,1029.80,214,22.64,3.80,-18,1
1773024479,2026-03-09 03:47,29.15,1004.02,1029.81,214,22.65,3.80,-18,1
1773024541,2026-03-09 03:49,29.20,1004.02,1029.80,214,22.62,3.80,-18,1
1773024601,2026-03-09 03:50,29.18,1004.01,1029.79,214,22.63,3.80,-19,1
1773024662,2026-03-09 03:51,29.17,1004.01,1029.79,214,22.65,3.81,-19,1
1773024723,2026-03-09 03:52,29.14,1004.00,1029.79,214,22.65,3.80,-18,1
1773024784,2026-03-09 03:53,29.17,1004.00,1029.79,214,22.65,3.81,-18,1
1773024846,2026-03-09 03:54,29.24,1003.99,1029.77,214,22.64,3.84,-20,1
1773024907,2026-03-09 03:55,29.01,1004.01,1029.80,214,22.64,3.73,-19,1
1773024968,2026-03-09 03:56,29.15,1004.01,1029.79,214,22.65,3.80,-19,1
1773025029,2026-03-09 03:57,29.16,1003.98,1029.77,214,22.65,3.80,-19,1
1773025090,2026-03-09 03:58,29.17,1003.99,1029.77,214,22.65,3.81,-18,1
1773025151,2026-03-09 03:59,29.18,1003.97,1029.75,214,22.63,3.80,-18,1
1773025212,2026-03-09 04:00,29.12,1003.98,1029.76,214,22.66,3.80,-19,1
1773025273,2026-03-09 04:01,29.16,1003.96,1029.74,214,22.64,3.80,-18,1
1773025335,2026-03-09 04:02,29.29,1003.94,1029.72,214,22.65,3.87,-19,1
1773025396,2026-03-09 04:03,29.11,1003.96,1029.74,214,22.66,3.79,-18,1
1773025456,2026-03-09 04:04,29.12,1003.97,1029.75,214,22.66,3.80,-19,1
1773025518,2026-03-09 04:05,29.11,1003.94,1029.73,214,22.66,3.79,-17,1
1773025579,2026-03-09 04:06,29.11,1003.93,1029.71,214,22.66,3.79,-20,1
1773025640,2026-03-09 04:07,29.06,1003.92,1029.71,214,22.70,3.80,-19,1
1773025700,2026-03-09 04:08,29.05,1003.89,1029.67,214,22.71,3.80,-19,1
1773025761,2026-03-09 04:09,29.10,1003.90,1029.68,214,22.67,3.79,-17,1
1773025822,2026-03-09 04:10,29.09,1003.92,1029.71,214,22.68,3.80,-18,1
1773025883,2026-03-09 04:11,29.05,1003.91,1029.69,214,22.69,3.79,-20,1
1773025943,2026-03-09 04:12,29.11,1003.90,1029.68,214,22.66,3.79,-20,1
1773026004,2026-03-09 04:13,29.05,1003.88,1029.67,214,22.69,3.79,-18,1
1773026064,2026-03-09 04:14,29.06,1003.88,1029.66,214,22.69,3.79,-19,1
1773026125,2026-03-09 04:15,28.44,1003.88,1029.66,214,22.70,3.49,-19,1
1773026186,2026-03-09 04:16,29.06,1003.89,1029.68,214,22.70,3.80,-20,1
1773026247,2026-03-09 04:17,29.09,1003.88,1029.66,214,22.67,3.79,-17,1
1773026308,2026-03-09 04:18,29.06,1003.89,1029.68,214,22.69,3.79,-20,1
1773026369,2026-03-09 04:19,29.06,1003.90,1029.68,214,22.69,3.79,-18,1
1773026430,2026-03-09 04:20,29.05,1003.88,1029.66,214,22.70,3.79,-19,1
1773026491,2026-03-09 04:21,29.04,1003.89,1029.67,214,22.69,3.78,-18,1
1773026555,2026-03-09 04:22,29.06,1003.91,1029.70,214,22.69,3.79,-19,1
1773026616,2026-03-09 04:23,29.07,1003.89,1029.68,214,22.69,3.80,-18,1
1773026677,2026-03-09 04:24,29.06,1003.88,1029.67,214,22.69,3.79,-18,1
1773026738,2026-03-09 04:25,29.06,1003.91,1029.69,214,22.69,3.79,-19,1
1773026799,2026-03-09 04:26,29.07,1003.87,1029.65,214,22.71,3.81,-19,1
1773026860,2026-03-09 04:27,29.06,1003.88,1029.66,214,22.69,3.79,-19,1
1773026921,2026-03-09 04:28,29.06,1003.88,1029.66,214,22.69,3.79,-20,1
1773026982,2026-03-09 04:29,29.04,1003.89,1029.68,214,22.69,3.78,-19,1
1773027043,2026-03-09 04:30,29.07,1003.88,1029.67,214,22.69,3.80,-19,1
1773027104,2026-03-09 04:31,28.93,1003.88,1029.66,214,22.67,3.71,-19,1
1773027165,2026-03-09 04:32,29.06,1003.90,1029.68,214,22.69,3.79,-19,1
1773027226,2026-03-09 04:33,29.05,1003.93,1029.71,214,22.70,3.79,-19,1
1773027287,2026-03-09 04:34,29.12,1003.95,1029.74,214,22.71,3.84,-19,1
1773027348,2026-03-09 04:35,29.05,1003.98,1029.76,214,22.70,3.79,-19,1
1773027409,2026-03-09 04:36,29.05,1003.99,1029.78,214,22.68,3.78,-19,1
1773027470,2026-03-09 04:37,29.05,1003.98,1029.77,214,22.68,3.78,-19,1
1773027530,2026-03-09 04:38,29.05,1004.01,1029.79,214,22.69,3.79,-18,1
1773027591,2026-03-09 04:39,29.03,1004.00,1029.79,214,22.70,3.78,-18,1
1773027652,2026-03-09 04:40,29.05,1003.99,1029.77,214,22.71,3.80,-19,1
1773027713,2026-03-09 04:41,29.02,1003.96,1029.74,214,22.71,3.79,-20,1
1773027774,2026-03-09 04:42,29.01,1003.94,1029.72,214,22.72,3.79,-20,1
1773027835,2026-03-09 04:43,29.00,1003.95,1029.73,214,22.73,3.79,-19,1
1773027896,2026-03-09 04:44,29.01,1003.96,1029.75,214,22.72,3.79,-19,1
1773027957,2026-03-09 04:45,29.00,1003.97,1029.76,214,22.73,3.79,-18,1
1773028018,2026-03-09 04:46,28.99,1003.99,1029.78,214,22.73,3.79,-18,1
1773028079,2026-03-09 04:47,29.03,1003.99,1029.78,214,22.70,3.78,-19,1
1773028140,2026-03-09 04:49,29.02,1003.99,1029.77,214,22.70,3.78,-19,1
1773028201,2026-03-09 04:50,29.02,1003.97,1029.75,214,22.70,3.78,-17,1
1773028262,2026-03-09 04:51,28.99,1003.99,1029.78,214,22.73,3.79,-20,1
1773028323,2026-03-09 04:52,28.74,1003.99,1029.78,214,22.69,3.64,-18,1
1773028384,2026-03-09 04:53,29.03,1003.99,1029.78,214,22.70,3.78,-19,1
1773028445,2026-03-09 04:54,29.00,1004.02,1029.80,214,22.72,3.79,-18,1
1773028506,2026-03-09 04:55,28.96,1004.03,1029.82,214,22.72,3.77,-17,1
1773028567,2026-03-09 04:56,28.96,1004.05,1029.83,214,22.74,3.79,-19,1
1773028628,2026-03-09 04:57,28.97,1004.01,1029.79,214,22.73,3.78,-19,1
1773028689,2026-03-09 04:58,28.96,1004.02,1029.80,214,22.73,3.78,-19,1
1773028750,2026-03-09 04:59,28.97,1004.03,1029.81,214,22.73,3.78,-18,1
1773028811,2026-03-09 05:00,28.97,1004.02,1029.80,214,22.73,3.78,-19,1
1773028872,2026-03-09 05:01,28.97,1004.03,1029.81,214,22.74,3.79,-19,1
1773028934,2026-03-09 05:02,28.96,1004.05,1029.83,214,22.74,3.79,-18,1
1773028995,2026-03-09 05:03,29.00,1004.02,1029.80,214,22.71,3.78,-19,1
1773029056,2026-03-09 05:04,28.97,1004.00,1029.78,214,22.74,3.79,-19,1
1773029117,2026-03-09 05:05,28.95,1004.02,1029.80,214,22.74,3.78,-17,1
1773029178,2026-03-09 05:06,28.95,1004.03,1029.81,214,22.73,3.77,-19,1
1773029239,2026-03-09 05:07,28.93,1004.01,1029.79,214,22.74,3.77,-18,1
1773029300,2026-03-09 05:08,28.93,1004.02,1029.81,214,22.75,3.78,-19,1
1773029361,2026-03-09 05:09,29.40,1004.05,1029.83,214,22.76,4.02,-18,1
1773029421,2026-03-09 05:10,28.95,1003.99,1029.77,214,22.74,3.78,-18,1
1773029483,2026-03-09 05:11,29.01,1004.04,1029.82,214,22.74,3.81,-18,1
1773029543,2026-03-09 05:12,28.95,1004.04,1029.83,214,22.73,3.77,-20,1
1773029604,2026-03-09 05:13,28.93,1004.08,1029.87,214,22.74,3.77,-19,1
1773029666,2026-03-09 05:14,28.95,1004.09,1029.87,214,22.75,3.79,-20,1
1773029726,2026-03-09 05:15,28.92,1004.06,1029.85,214,22.74,3.77,-19,1
1773029787,2026-03-09 05:16,28.92,1004.07,1029.86,214,22.75,3.78,-17,1
1773029848,2026-03-09 05:17,28.92,1004.06,1029.84,214,22.75,3.78,-19,1
1773029909,2026-03-09 05:18,28.89,1004.04,1029.83,214,22.77,3.78,-19,1
1773029970,2026-03-09 05:19,28.91,1004.05,1029.83,214,22.76,3.78,-18,1
1773030031,2026-03-09 05:20,28.90,1004.04,1029.82,214,22.76,3.77,-17,1
1773030092,2026-03-09 05:21,28.92,1004.01,1029.80,214,22.76,3.78,-18,1
1773030153,2026-03-09 05:22,29.10,1004.01,1029.80,214,22.74,3.85,-19,1
1773030214,2026-03-09 05:23,28.92,1004.03,1029.81,214,22.76,3.78,-19,1
1773030275,2026-03-09 05:24,28.93,1004.06,1029.84,214,22.75,3.78,-19,1
1773030336,2026-03-09 05:25,28.94,1004.08,1029.87,214,22.74,3.78,-20,1
1773030397,2026-03-09 05:26,28.91,1004.10,1029.88,214,22.76,3.78,-19,1
1773030458,2026-03-09 05:27,29.10,1004.09,1029.88,214,22.75,3.86,-17,1
1773030520,2026-03-09 05:28,28.90,1004.10,1029.88,214,22.75,3.76,-18,1
1773030581,2026-03-09 05:29,28.76,1004.10,1029.88,214,22.76,3.70,-20,1
1773030642,2026-03-09 05:30,28.87,1004.10,1029.89,214,22.78,3.78,-18,1
1773030703,2026-03-09 05:31,28.89,1004.12,1029.91,214,22.77,3.78,-19,1
1773030764,2026-03-09 05:32,28.87,1004.11,1029.90,214,22.78,3.78,-18,1
1773030825,2026-03-09 05:33,28.88,1004.10,1029.89,214,22.76,3.76,-19,1
1773030886,2026-03-09 05:34,28.89,1004.09,1029.87,214,22.76,3.77,-18,1
1773030947,2026-03-09 05:35,28.89,1004.10,1029.88,214,22.76,3.77,-18,1
1773031009,2026-03-09 05:36,28.88,1004.11,1029.89,214,22.78,3.78,-19,1
1773031070,2026-03-09 05:37,28.88,1004.08,1029.87,214,22.76,3.76,-19,1
1773031131,2026-03-09 05:38,28.87,1004.08,1029.87,214,22.78,3.78,-19,1
1773031192,2026-03-09 05:39,28.85,1004.11,1029.89,214,22.79,3.77,-18,1
1773031252,2026-03-09 05:40,28.87,1004.12,1029.91,214,22.78,3.78,-18,1
1773031313,2026-03-09 05:41,28.86,1004.10,1029.88,214,22.78,3.77,-19,1
1773031375,2026-03-09 05:42,28.88,1004.13,1029.92,214,22.77,3.77,-16,1
1773031436,2026-03-09 05:43,28.85,1004.12,1029.90,214,22.79,3.77,-19,1
1773031497,2026-03-09 05:44,28.86,1004.11,1029.90,214,22.78,3.77,-19,1
1773031558,2026-03-09 05:45,28.85,1004.12,1029.90,214,22.77,3.76,-18,1
1773031619,2026-03-09 05:46,28.89,1004.11,1029.90,214,22.75,3.76,-18,1
1773031680,2026-03-09 05:48,28.89,1004.10,1029.88,214,22.76,3.77,-19,1
1773031741,2026-03-09 05:49,28.85,1004.12,1029.90,214,22.78,3.76,-18,1
1773031802,2026-03-09 05:50,28.89,1004.11,1029.90,214,22.77,3.78,-19,1
1773031863,2026-03-09 05:51,28.81,1004.10,1029.88,214,22.80,3.77,-19,1
1773031924,2026-03-09 05:52,28.86,1004.09,1029.88,214,22.78,3.77,-20,1
1773031985,2026-03-09 05:53,28.85,1004.11,1029.89,214,22.78,3.76,-19,1
1773032047,2026-03-09 05:54,28.81,1004.10,1029.88,214,22.79,3.76,-20,1
1773032108,2026-03-09 05:55,28.68,1004.08,1029.86,214,22.80,3.70,-19,1
1773032168,2026-03-09 05:56,28.78,1004.07,1029.86,214,22.82,3.77,-19,1
1773032229,2026-03-09 05:57,28.78,1004.07,1029.86,214,22.81,3.76,-19,1
1773032290,2026-03-09 05:58,28.42,1004.09,1029.87,214,22.83,3.60,-20,1
1773032351,2026-03-09 05:59,28.77,1004.06,1029.85,214,22.82,3.76,-19,1
1773032412,2026-03-09 06:00,28.78,1004.03,1029.81,214,22.82,3.77,-19,1
1773032473,2026-03-09 06:01,28.77,1004.05,1029.83,214,22.82,3.76,-19,1
1773032534,2026-03-09 06:02,28.85,1004.02,1029.80,214,22.78,3.76,-20,1
1773032595,2026-03-09 06:03,28.89,1004.01,1029.80,214,22.76,3.77,-20,1
1773032656,2026-03-09 06:04,28.83,1004.00,1029.79,214,22.77,3.75,-19,1
1773032717,2026-03-09 06:05,28.84,1004.00,1029.78,214,22.78,3.76,-19,1
1773032778,2026-03-09 06:06,28.81,1004.03,1029.81,214,22.79,3.76,-19,1
1773032839,2026-03-09 06:07,28.86,1003.98,1029.76,214,22.77,3.76,-21,1
1773032900,2026-03-09 06:08,28.81,1003.96,1029.74,214,22.80,3.77,-20,1
1773032961,2026-03-09 06:09,28.80,1003.98,1029.76,214,22.81,3.77,-19,1
1773033021,2026-03-09 06:10,28.82,1003.98,1029.77,214,22.79,3.76,-20,1
1773033084,2026-03-09 06:11,28.82,1003.95,1029.73,214,22.79,3.76,-18,1
1773033146,2026-03-09 06:12,28.84,1003.99,1029.77,214,22.79,3.77,-18,1
1773033207,2026-03-09 06:13,28.80,1003.91,1029.69,214,22.81,3.77,-19,1
1773033268,2026-03-09 06:14,28.81,1003.94,1029.72,214,22.81,3.77,-19,1
1773033329,2026-03-09 06:15,28.76,1003.95,1029.73,214,22.82,3.76,-19,1
1773033390,2026-03-09 06:16,28.78,1003.96,1029.74,214,22.81,3.76,-17,1
1773033451,2026-03-09 06:17,28.75,1003.96,1029.74,214,22.81,3.74,-19,1
1773033512,2026-03-09 06:18,28.76,1003.96,1029.74,214,22.82,3.76,-19,1
1773033573,2026-03-09 06:19,28.78,1003.97,1029.75,214,22.81,3.76,-18,1
1773033634,2026-03-09 06:20,28.78,1003.97,1029.75,214,22.81,3.76,-20,1
1773033695,2026-03-09 06:21,28.50,1003.95,1029.74,214,22.80,3.61,-20,1
1773033756,2026-03-09 06:22,28.81,1003.96,1029.74,214,22.79,3.76,-18,1
1773033817,2026-03-09 06:23,28.78,1003.94,1029.72,214,22.81,3.76,-18,1
1773033878,2026-03-09 06:24,28.80,1003.94,1029.72,214,22.81,3.77,-20,1
1773033940,2026-03-09 06:25,28.79,1003.97,1029.75,214,22.80,3.76,-18,1
1773034000,2026-03-09 06:26,28.74,1003.96,1029.74,214,22.82,3.75,-19,1
1773034061,2026-03-09 06:27,28.78,1003.97,1029.75,214,22.81,3.76,-19,1
1773034122,2026-03-09 06:28,28.68,1003.97,1029.75,214,22.81,3.71,-20,1
1773034183,2026-03-09 06:29,28.82,1003.97,1029.75,214,22.78,3.75,-18,1
1773034244,2026-03-09 06:30,28.80,1003.98,1029.77,214,22.80,3.76,-18,1
1773034305,2026-03-09 06:31,28.75,1003.95,1029.73,214,22.83,3.76,-19,1
1773034366,2026-03-09 06:32,28.75,1003.94,1029.72,214,22.83,3.76,-19,1
1773034427,2026-03-09 06:33,28.76,1003.94,1029.72,214,22.82,3.76,-18,1
1773034488,2026-03-09 06:34,28.74,1003.95,1029.73,214,22.83,3.76,-19,1
1773034549,2026-03-09 06:35,28.77,1003.97,1029.76,214,22.83,3.77,-17,1
1773034610,2026-03-09 06:36,28.63,1003.93,1029.71,214,22.85,3.72,-19,1
1773034671,2026-03-09 06:37,28.62,1003.96,1029.74,214,22.86,3.72,-18,1
1773034732,2026-03-09 06:38,28.74,1003.93,1029.71,214,22.84,3.76,-18,1
1773034793,2026-03-09 06:39,28.96,1003.96,1029.74,214,22.82,3.85,-19,1
1773034854,2026-03-09 06:40,28.80,1003.93,1029.71,214,22.84,3.79,-19,1
1773034914,2026-03-09 06:41,28.76,1003.93,1029.71,214,22.83,3.77,-19,1
1773034975,2026-03-09 06:42,28.77,1003.95,1029.73,214,22.82,3.76,-17,1
1773035037,2026-03-09 06:43,28.73,1003.93,1029.71,214,22.85,3.77,-18,1
1773035098,2026-03-09 06:44,28.74,1003.92,1029.70,214,22.85,3.77,-18,1
1773035158,2026-03-09 06:45,28.75,1003.92,1029.71,214,22.83,3.76,-20,1
1773035220,2026-03-09 06:47,28.74,1003.94,1029.73,214,22.83,3.76,-20,1
1773035281,2026-03-09 06:48,28.76,1003.95,1029.73,214,22.83,3.77,-19,1
1773035342,2026-03-09 06:49,28.76,1003.94,1029.72,214,22.83,3.77,-19,1
1773035403,2026-03-09 06:50,28.73,1003.94,1029.72,214,22.84,3.76,-19,1
1773035464,2026-03-09 06:51,28.75,1003.95,1029.73,214,22.84,3.77,-18,1
1773035525,2026-03-09 06:52,28.73,1003.98,1029.76,214,22.84,3.76,-17,1
1773035586,2026-03-09 06:53,28.76,1004.00,1029.79,214,22.82,3.76,-19,1
1773035647,2026-03-09 06:54,28.76,1003.99,1029.77,214,22.82,3.76,-18,1
1773035708,2026-03-09 06:55,28.75,1003.97,1029.76,214,22.84,3.77,-19,1
1773035769,2026-03-09 06:56,28.72,1003.98,1029.77,214,22.85,3.76,-19,1
1773035830,2026-03-09 06:57,29.05,1003.98,1029.77,214,22.87,3.94,-18,1
1773035891,2026-03-09 06:58,28.75,1003.98,1029.77,214,22.86,3.79,-19,1
1773035952,2026-03-09 06:59,28.68,1004.00,1029.78,214,22.91,3.79,-19,1
1773036076,2026-03-09 07:01,28.72,1004.01,1029.79,214,22.88,3.79,-20,1
1773036138,2026-03-09 07:02,28.71,1004.03,1029.81,214,22.87,3.77,-19,1
1773036199,2026-03-09 07:03,28.68,1004.04,1029.82,214,22.91,3.79,-18,1
1773036260,2026-03-09 07:04,28.68,1004.07,1029.85,214,22.90,3.79,-19,1
1773036320,2026-03-09 07:05,28.74,1004.05,1029.83,214,22.86,3.78,-18,1
1773036381,2026-03-09 07:06,28.71,1004.05,1029.83,214,22.88,3.78,-18,1
1773036442,2026-03-09 07:07,28.48,1004.06,1029.84,214,22.87,3.66,-20,1
1773036503,2026-03-09 07:08,28.74,1004.06,1029.84,214,22.85,3.77,-19,1
1773036563,2026-03-09 07:09,28.73,1004.07,1029.85,214,22.86,3.78,-20,1
1773036624,2026-03-09 07:10,28.71,1004.05,1029.84,214,22.91,3.81,-18,1
1773036685,2026-03-09 07:11,28.68,1004.05,1029.84,214,22.92,3.80,-19,1
1773036745,2026-03-09 07:12,28.70,1004.05,1029.83,214,22.91,3.80,-19,1
1773036806,2026-03-09 07:13,28.70,1004.08,1029.86,214,22.92,3.81,-18,1
1773036867,2026-03-09 07:14,28.70,1004.12,1029.91,214,22.90,3.80,-19,1
1773036928,2026-03-09 07:15,28.68,1004.09,1029.87,214,22.92,3.80,-19,1
1773036989,2026-03-09 07:16,28.68,1004.10,1029.88,214,22.91,3.79,-19,1
1773037050,2026-03-09 07:17,28.70,1004.11,1029.90,214,22.90,3.80,-19,1
1773037111,2026-03-09 07:18,28.70,1004.13,1029.91,214,22.91,3.80,-19,1
1773037173,2026-03-09 07:19,28.67,1004.11,1029.89,214,22.91,3.79,-18,1
1773037234,2026-03-09 07:20,28.70,1004.09,1029.88,214,22.91,3.80,-19,1
1773037295,2026-03-09 07:21,28.67,1004.09,1029.87,214,22.93,3.81,-20,1
1773037356,2026-03-09 07:22,28.69,1004.09,1029.87,214,22.90,3.79,-19,1
1773037417,2026-03-09 07:23,28.70,1004.07,1029.85,214,22.91,3.80,-18,1
1773037478,2026-03-09 07:24,28.63,1004.08,1029.87,214,22.95,3.80,-18,1
1773037539,2026-03-09 07:25,28.34,1004.07,1029.86,214,22.92,3.63,-19,1
1773037600,2026-03-09 07:26,28.71,1004.04,1029.82,214,22.91,3.81,-17,1
1773037661,2026-03-09 07:27,28.70,1004.05,1029.83,214,22.92,3.81,-19,1
1773037722,2026-03-09 07:28,28.87,1004.07,1029.86,214,22.80,3.79,-19,1
1773037783,2026-03-09 07:29,28.92,1004.10,1029.88,214,22.74,3.77,-18,1
1773037844,2026-03-09 07:30,28.56,1004.11,1029.89,214,22.67,3.53,-18,1
1773037909,2026-03-09 07:31,28.54,1004.10,1029.89,214,22.59,3.45,-18,1
1773037969,2026-03-09 07:32,28.04,1004.12,1029.90,214,22.57,3.18,-19,1
1773038030,2026-03-09 07:33,27.84,1004.08,1029.86,214,22.50,3.02,-18,1
1773038091,2026-03-09 07:34,27.57,1004.09,1029.88,214,22.42,2.81,-19,1
1773038152,2026-03-09 07:35,27.57,1004.11,1029.90,214,22.33,2.74,-19,1
1773038213,2026-03-09 07:36,27.11,1004.08,1029.86,214,22.25,2.43,-20,1
1773038274,2026-03-09 07:37,26.89,1004.09,1029.87,214,22.14,2.23,-19,1
1773038335,2026-03-09 07:38,26.41,1004.08,1029.86,214,22.16,1.99,-18,1
1773038396,2026-03-09 07:39,26.36,1004.11,1029.89,214,22.15,1.95,-18,1
1773038457,2026-03-09 07:40,26.37,1004.13,1029.91,214,22.14,1.95,-19,1
1773038518,2026-03-09 07:41,26.19,1004.11,1029.89,214,22.19,1.89,-17,1
1773038579,2026-03-09 07:42,26.16,1004.10,1029.88,214,22.19,1.88,-18,1
1773038640,2026-03-09 07:44,26.21,1004.08,1029.87,214,22.23,1.94,-20,1
1773038701,2026-03-09 07:45,26.32,1004.08,1029.87,214,22.25,2.02,-19,1
1773038762,2026-03-09 07:46,26.41,1004.09,1029.87,214,22.29,2.10,-20,1
1773038823,2026-03-09 07:47,26.53,1004.09,1029.87,214,22.30,2.17,-19,1
1773038884,2026-03-09 07:48,26.60,1004.08,1029.87,214,22.32,2.22,-17,1
1773038945,2026-03-09 07:49,26.67,1004.07,1029.85,214,22.32,2.26,-19,1
1773039006,2026-03-09 07:50,26.76,1004.07,1029.85,214,22.31,2.30,-19,1
1773039068,2026-03-09 07:51,27.01,1004.06,1029.84,214,22.31,2.43,-19,1
1773039128,2026-03-09 07:52,27.10,1004.08,1029.86,214,22.31,2.48,-19,1
1773039189,2026-03-09 07:53,27.01,1004.08,1029.86,214,22.32,2.44,-18,1
1773039250,2026-03-09 07:54,26.98,1004.08,1029.86,214,22.32,2.42,-18,1
1773039311,2026-03-09 07:55,27.00,1004.09,1029.87,214,22.35,2.46,-19,1
1773039373,2026-03-09 07:56,27.06,1004.08,1029.87,214,22.35,2.49,-19,1
1773039434,2026-03-09 07:57,27.17,1004.08,1029.87,214,22.35,2.55,-17,1
1773039495,2026-03-09 07:58,27.33,1004.09,1029.87,214,22.31,2.60,-19,1
1773039556,2026-03-09 07:59,27.34,1004.08,1029.86,214,22.34,2.63,-20,1
1773039617,2026-03-09 08:00,27.28,1004.09,1029.88,214,22.33,2.59,-20,1
1773039678,2026-03-09 08:01,27.68,1004.08,1029.86,214,22.32,2.79,-18,1
1773039740,2026-03-09 08:02,27.71,1004.06,1029.84,214,22.28,2.77,-18,1
1773039800,2026-03-09 08:03,27.51,1004.08,1029.86,214,22.29,2.67,-21,1
1773039861,2026-03-09 08:04,27.36,1004.07,1029.86,214,22.30,2.61,-18,1
1773039922,2026-03-09 08:05,27.30,1004.06,1029.85,214,22.31,2.58,-19,1
1773039983,2026-03-09 08:06,27.29,1004.11,1029.89,214,22.29,2.56,-20,1
1773040044,2026-03-09 08:07,27.32,1004.09,1029.87,214,22.28,2.56,-17,1
1773040104,2026-03-09 08:08,27.33,1004.11,1029.89,214,22.28,2.57,-19,1
1773040165,2026-03-09 08:09,27.33,1004.08,1029.86,214,22.27,2.56,-19,1
1773040226,2026-03-09 08:10,27.33,1004.12,1029.90,214,22.25,2.54,-19,1
1773040287,2026-03-09 08:11,27.38,1004.11,1029.89,214,22.23,2.55,-18,1
1773040348,2026-03-09 08:12,27.41,1004.11,1029.90,214,22.22,2.56,-19,1
1773040410,2026-03-09 08:13,27.41,1004.08,1029.86,214,22.23,2.57,-18,1
1773040471,2026-03-09 08:14,27.42,1004.10,1029.88,214,22.23,2.58,-19,1
1773040532,2026-03-09 08:15,27.54,1004.09,1029.87,214,22.24,2.65,-20,1
1773040593,2026-03-09 08:16,27.43,1004.10,1029.88,214,22.23,2.58,-19,1
1773040654,2026-03-09 08:17,27.49,1004.09,1029.87,214,22.22,2.60,-19,1
1773040715,2026-03-09 08:18,27.56,1004.14,1029.92,214,22.20,2.62,-19,1
1773040776,2026-03-09 08:19,27.51,1004.11,1029.90,214,22.19,2.59,-15,1
1773040836,2026-03-09 08:20,27.55,1004.10,1029.89,214,22.18,2.60,-19,1
1773040898,2026-03-09 08:21,27.57,1004.10,1029.88,214,22.18,2.61,-19,1
1773040958,2026-03-09 08:22,27.57,1004.11,1029.90,214,22.18,2.61,-19,1
1773041019,2026-03-09 08:23,27.58,1004.13,1029.91,214,22.17,2.61,-19,1
1773041080,2026-03-09 08:24,27.58,1004.08,1029.87,214,22.17,2.61,-18,1
1773041140,2026-03-09 08:25,27.61,1004.09,1029.87,214,22.17,2.62,-18,1
1773041201,2026-03-09 08:26,27.64,1004.08,1029.87,214,22.17,2.63,-19,1
1773041262,2026-03-09 08:27,27.62,1004.07,1029.86,214,22.17,2.62,-19,1
1773041323,2026-03-09 08:28,27.66,1004.11,1029.89,214,22.15,2.63,-19,1
1773041384,2026-03-09 08:29,27.65,1004.07,1029.85,214,22.16,2.63,-18,1
1773041445,2026-03-09 08:30,27.77,1004.04,1029.83,214,22.15,2.68,-19,1
1773041569,2026-03-09 08:32,27.70,1004.05,1029.83,214,22.14,2.64,-18,1
1773041631,2026-03-09 08:33,27.71,1004.06,1029.85,214,22.14,2.65,-19,1
1773041692,2026-03-09 08:34,27.40,1004.09,1029.87,214,22.13,2.48,-19,1
1773041753,2026-03-09 08:35,27.76,1004.06,1029.85,214,22.12,2.65,-18,1
1773041813,2026-03-09 08:36,27.95,1004.06,1029.84,214,22.12,2.75,-20,1
1773041874,2026-03-09 08:37,27.78,1004.07,1029.85,214,22.12,2.66,-18,1
1773041938,2026-03-09 08:38,27.79,1004.09,1029.88,214,22.12,2.67,-17,1
1773041999,2026-03-09 08:39,27.80,1004.08,1029.86,214,22.12,2.67,-19,1
1773042060,2026-03-09 08:41,27.81,1004.07,1029.85,214,22.11,2.67,-18,1
1773042121,2026-03-09 08:42,27.94,1004.08,1029.86,214,22.11,2.74,-18,1
1773042182,2026-03-09 08:43,27.83,1004.08,1029.86,214,22.12,2.69,-21,1
1773042243,2026-03-09 08:44,27.84,1004.12,1029.90,214,22.12,2.70,-19,1
1773042304,2026-03-09 08:45,27.82,1004.14,1029.93,214,22.12,2.68,-18,1
1773042365,2026-03-09 08:46,27.87,1004.13,1029.91,214,22.11,2.70,-17,1
1773042426,2026-03-09 08:47,27.68,1004.13,1029.92,214,22.12,2.61,-18,1
1773042488,2026-03-09 08:48,27.86,1004.11,1029.90,214,22.12,2.71,-19,1
1773042549,2026-03-09 08:49,27.89,1004.11,1029.89,214,22.11,2.71,-20,1
1773042610,2026-03-09 08:50,27.91,1004.08,1029.86,214,22.09,2.70,-20,1
1773042671,2026-03-09 08:51,28.02,1004.10,1029.89,214,22.09,2.76,-19,1
1773042732,2026-03-09 08:52,28.03,1004.08,1029.87,214,22.08,2.75,-18,1
1773042793,2026-03-09 08:53,27.96,1004.09,1029.87,214,22.09,2.73,-19,1
1773042854,2026-03-09 08:54,27.96,1004.06,1029.84,214,22.08,2.72,-19,1
1773042915,2026-03-09 08:55,27.97,1004.07,1029.86,214,22.09,2.74,-19,1
1773042976,2026-03-09 08:56,27.95,1004.09,1029.87,214,22.10,2.73,-18,1
1773043037,2026-03-09 08:57,27.96,1004.09,1029.87,214,22.09,2.73,-19,1
1773043098,2026-03-09 08:58,27.97,1004.08,1029.87,214,22.10,2.74,-18,1
1773043159,2026-03-09 08:59,27.98,1004.05,1029.84,214,22.10,2.75,-19,1
1773043221,2026-03-09 09:00,28.00,1004.04,1029.82,214,22.08,2.74,-19,1
1773043282,2026-03-09 09:01,28.03,1004.04,1029.83,214,22.08,2.75,-18,1
1773043343,2026-03-09 09:02,28.03,1004.03,1029.81,214,22.07,2.74,-20,1
1773043405,2026-03-09 09:03,28.06,1004.03,1029.82,214,22.07,2.76,-19,1
1773043468,2026-03-09 09:04,28.04,1004.05,1029.83,214,22.07,2.75,-19,1
1773043529,2026-03-09 09:05,28.06,1004.04,1029.83,214,22.07,2.76,-18,1
1773043591,2026-03-09 09:06,28.06,1004.05,1029.84,214,22.08,2.77,-19,1
1773043652,2026-03-09 09:07,27.99,1004.04,1029.83,214,22.07,2.73,-19,1
1773043713,2026-03-09 09:08,28.07,1004.03,1029.81,214,22.08,2.78,-20,1
1773043774,2026-03-09 09:09,28.08,1004.01,1029.79,214,22.06,2.76,-19,1
1773043835,2026-03-09 09:10,28.09,1004.03,1029.81,214,22.07,2.78,-19,1
1773043896,2026-03-09 09:11,28.12,1004.01,1029.79,214,22.06,2.79,-20,1
1773043957,2026-03-09 09:12,28.11,1004.02,1029.80,214,22.06,2.78,-18,1
1773044018,2026-03-09 09:13,28.14,1004.01,1029.79,214,22.05,2.79,-28,1
1773044079,2026-03-09 09:14,28.16,1004.01,1029.79,214,22.05,2.79,-20,1
1773044139,2026-03-09 09:15,28.13,1004.02,1029.80,214,22.07,2.80,-18,1
1773044200,2026-03-09 09:16,28.17,1004.03,1029.81,214,22.05,2.80,-20,1
1773044261,2026-03-09 09:17,28.14,1004.03,1029.82,214,22.06,2.80,-19,1
1773044321,2026-03-09 09:18,28.18,1004.03,1029.82,214,22.05,2.80,-19,1
1773044383,2026-03-09 09:19,28.19,1004.02,1029.80,214,22.04,2.80,-19,1
1773044444,2026-03-09 09:20,28.18,1004.03,1029.82,214,22.06,2.81,-19,1
1773044505,2026-03-09 09:21,28.18,1004.02,1029.81,214,22.06,2.81,-18,1
1773044566,2026-03-09 09:22,28.04,1004.02,1029.80,214,22.05,2.73,-18,1
1773044627,2026-03-09 09:23,28.20,1004.02,1029.81,214,22.06,2.82,-19,1
1773044688,2026-03-09 09:24,28.19,1004.04,1029.82,214,22.07,2.83,-17,1
1773044749,2026-03-09 09:25,28.22,1004.02,1029.81,214,22.05,2.83,-19,1
1773044809,2026-03-09 09:26,28.42,1004.02,1029.80,214,22.04,2.91,-19,1
1773044871,2026-03-09 09:27,28.22,1004.01,1029.79,214,22.06,2.83,-19,1
1773044933,2026-03-09 09:28,28.23,1004.01,1029.79,214,22.06,2.84,-17,1
1773044994,2026-03-09 09:29,28.25,1004.01,1029.80,214,22.06,2.85,-18,1
1773045055,2026-03-09 09:30,28.24,1003.99,1029.77,214,22.08,2.86,-20,1
1773045116,2026-03-09 09:31,28.23,1004.03,1029.81,214,22.07,2.85,-20,1
1773045177,2026-03-09 09:32,28.25,1003.99,1029.78,214,22.07,2.86,-18,1
1773045238,2026-03-09 09:33,28.27,1004.01,1029.79,214,22.06,2.86,-20,1
1773045300,2026-03-09 09:35,28.27,1004.00,1029.78,214,22.07,2.87,-20,1
1773045361,2026-03-09 09:36,28.18,1004.00,1029.78,214,22.06,2.81,-19,1
1773045423,2026-03-09 09:37,28.28,1003.98,1029.76,214,22.06,2.86,-18,1
1773045484,2026-03-09 09:38,28.36,1003.99,1029.77,214,22.07,2.91,-19,1
1773045545,2026-03-09 09:39,28.29,1003.98,1029.76,214,22.07,2.88,-20,1
1773045607,2026-03-09 09:40,28.31,1003.98,1029.76,214,22.06,2.88,-19,1
1773045669,2026-03-09 09:41,28.30,1003.96,1029.74,214,22.07,2.88,-18,1
1773045730,2026-03-09 09:42,28.32,1003.95,1029.73,214,22.06,2.88,-19,1
1773045791,2026-03-09 09:43,28.09,1003.93,1029.71,214,22.07,2.78,-17,1
1773045852,2026-03-09 09:44,28.53,1003.93,1029.71,214,22.06,2.99,-19,1
1773045913,2026-03-09 09:45,28.34,1003.94,1029.72,214,22.05,2.89,-18,1
1773045975,2026-03-09 09:46,28.41,1003.94,1029.73,214,22.06,2.93,-19,1
1773046036,2026-03-09 09:47,28.24,1003.93,1029.71,214,22.05,2.84,-17,1
1773046097,2026-03-09 09:48,28.35,1003.94,1029.72,214,22.05,2.89,-16,1
1773046158,2026-03-09 09:49,28.33,1003.94,1029.72,214,22.05,2.88,-21,1
1773046219,2026-03-09 09:50,28.35,1003.92,1029.70,214,22.05,2.89,-19,1
1773046280,2026-03-09 09:51,28.36,1003.91,1029.69,214,22.06,2.91,-18,1
1773046341,2026-03-09 09:52,28.43,1003.93,1029.71,214,22.07,2.95,-19,1
1773046402,2026-03-09 09:53,28.37,1003.93,1029.72,214,22.06,2.91,-18,1
1773046463,2026-03-09 09:54,28.40,1003.90,1029.68,214,22.05,2.91,-18,1
1773046524,2026-03-09 09:55,28.40,1003.89,1029.67,214,22.06,2.92,-20,1
1773046585,2026-03-09 09:56,28.38,1003.87,1029.66,214,22.05,2.91,-20,1
1773046645,2026-03-09 09:57,28.42,1003.87,1029.66,214,22.05,2.92,-19,1
1773046706,2026-03-09 09:58,28.41,1003.85,1029.63,214,22.04,2.91,-16,1
1773046767,2026-03-09 09:59,28.45,1003.88,1029.66,214,22.04,2.93,-19,1
1773046829,2026-03-09 10:00,28.35,1003.83,1029.61,214,22.04,2.88,-20,1
1773046891,2026-03-09 10:01,28.46,1003.83,1029.61,214,22.03,2.93,-19,1
1773046953,2026-03-09 10:02,28.37,1003.85,1029.64,214,22.04,2.89,-19,1
1773047014,2026-03-09 10:03,28.61,1003.84,1029.62,214,22.03,3.00,-19,1
1773047075,2026-03-09 10:04,28.52,1003.85,1029.64,214,22.02,2.95,-17,1
1773047136,2026-03-09 10:05,28.49,1003.87,1029.65,214,22.02,2.93,-18,1
1773047196,2026-03-09 10:06,28.51,1003.84,1029.62,214,22.02,2.95,-19,1
1773047258,2026-03-09 10:07,28.49,1003.84,1029.62,214,22.02,2.93,-19,1
1773047319,2026-03-09 10:08,28.51,1003.84,1029.63,214,22.01,2.94,-18,1
1773047379,2026-03-09 10:09,28.44,1003.83,1029.62,214,22.00,2.89,-19,1
1773047440,2026-03-09 10:10,28.52,1003.82,1029.60,214,22.00,2.93,-18,1
1773047501,2026-03-09 10:11,28.62,1003.81,1029.59,214,21.99,2.97,-18,1
1773047562,2026-03-09 10:12,28.57,1003.82,1029.60,214,21.98,2.94,-20,1
1773047623,2026-03-09 10:13,28.59,1003.82,1029.60,214,21.98,2.95,-20,1
1773047684,2026-03-09 10:14,28.59,1003.82,1029.60,214,21.98,2.95,-20,1
1773047746,2026-03-09 10:15,28.57,1003.80,1029.58,214,21.98,2.94,-17,1
1773047807,2026-03-09 10:16,28.59,1003.81,1029.59,214,21.98,2.95,-18,1
1773047868,2026-03-09 10:17,28.58,1003.80,1029.58,214,21.98,2.94,-20,1
1773047929,2026-03-09 10:18,28.62,1003.79,1029.57,214,21.98,2.96,-18,1
1773047990,2026-03-09 10:19,28.60,1003.77,1029.56,214,21.98,2.95,-20,1
1773048051,2026-03-09 10:20,28.59,1003.77,1029.55,214,21.99,2.96,-20,1
1773048112,2026-03-09 10:21,28.58,1003.78,1029.56,214,21.99,2.95,-20,1
1773048173,2026-03-09 10:22,28.61,1003.75,1029.53,214,21.98,2.96,-19,1
1773048234,2026-03-09 10:23,28.63,1003.72,1029.50,214,21.97,2.96,-19,1
1773048295,2026-03-09 10:24,28.62,1003.74,1029.52,214,21.98,2.96,-18,1
1773048356,2026-03-09 10:25,28.64,1003.69,1029.47,214,21.98,2.97,-18,1
1773048416,2026-03-09 10:26,28.64,1003.68,1029.46,214,21.98,2.97,-21,1
1773048477,2026-03-09 10:27,28.33,1003.67,1029.45,214,21.98,2.82,-19,1
1773048539,2026-03-09 10:28,28.64,1003.69,1029.47,214,21.97,2.97,-20,1
1773048600,2026-03-09 10:30,28.67,1003.69,1029.48,214,21.97,2.98,-20,1
1773048661,2026-03-09 10:31,28.65,1003.70,1029.48,214,21.98,2.98,-20,1
1773048722,2026-03-09 10:32,28.68,1003.71,1029.50,214,21.96,2.98,-19,1
1773048783,2026-03-09 10:33,28.68,1003.68,1029.46,214,21.96,2.98,-19,1
1773048844,2026-03-09 10:34,28.68,1003.69,1029.47,214,21.96,2.98,-18,1
1773048905,2026-03-09 10:35,28.66,1003.69,1029.48,214,21.97,2.98,-19,1
1773048967,2026-03-09 10:36,28.69,1003.72,1029.50,214,21.96,2.98,-19,1
1773049028,2026-03-09 10:37,28.71,1003.72,1029.50,214,21.96,2.99,-19,1
1773049089,2026-03-09 10:38,28.72,1003.74,1029.53,214,21.96,2.99,-19,1
1773049151,2026-03-09 10:39,28.73,1003.72,1029.51,214,21.95,2.99,-17,1
1773049212,2026-03-09 10:40,28.74,1003.73,1029.51,214,21.94,2.99,-19,1
1773049273,2026-03-09 10:41,28.75,1003.75,1029.54,214,21.94,2.99,-19,1
1773049335,2026-03-09 10:42,28.74,1003.71,1029.49,214,21.95,3.00,-19,1
1773049396,2026-03-09 10:43,28.73,1003.65,1029.43,214,21.95,2.99,-19,1
1773049456,2026-03-09 10:44,28.76,1003.68,1029.47,214,21.94,3.00,-20,1
1773049518,2026-03-09 10:45,28.76,1003.63,1029.42,214,21.95,3.01,-17,1
1773049579,2026-03-09 10:46,28.80,1003.62,1029.40,214,21.93,3.01,-19,1
1773049640,2026-03-09 10:47,28.68,1003.62,1029.41,214,21.94,2.96,-19,1
1773049701,2026-03-09 10:48,28.79,1003.66,1029.45,214,21.94,3.01,-19,1
1773049762,2026-03-09 10:49,28.80,1003.63,1029.41,214,21.93,3.01,-19,1
1773049823,2026-03-09 10:50,28.79,1003.63,1029.42,214,21.94,3.01,-19,1
1773049885,2026-03-09 10:51,28.78,1003.66,1029.45,214,21.94,3.01,-19,1
1773049946,2026-03-09 10:52,28.82,1003.67,1029.46,214,21.93,3.02,-19,1
1773050007,2026-03-09 10:53,28.81,1003.68,1029.46,214,21.93,3.02,-19,1
1773050068,2026-03-09 10:54,28.80,1003.63,1029.41,214,21.93,3.01,-19,1
1773050129,2026-03-09 10:55,28.71,1003.66,1029.45,214,21.93,2.97,-19,1
1773050190,2026-03-09 10:56,28.84,1003.65,1029.43,214,21.92,3.02,-19,1
1773050251,2026-03-09 10:57,28.88,1003.66,1029.44,214,21.91,3.03,-19,1
1773050312,2026-03-09 10:58,28.85,1003.61,1029.39,214,21.90,3.01,-18,1
1773050373,2026-03-09 10:59,28.90,1003.64,1029.42,214,21.91,3.04,-19,1
1773050435,2026-03-09 11:00,28.90,1003.60,1029.38,214,21.90,3.03,-19,1
1773050496,2026-03-09 11:01,28.89,1003.61,1029.39,214,21.91,3.03,-18,1
1773050557,2026-03-09 11:02,28.90,1003.62,1029.40,214,21.91,3.04,-18,1
1773050620,2026-03-09 11:03,28.91,1003.60,1029.38,214,21.89,3.03,-19,1
1773050680,2026-03-09 11:04,28.94,1003.60,1029.38,214,21.88,3.04,-18,1
1773050740,2026-03-09 11:05,28.84,1003.61,1029.39,214,21.88,2.99,-19,1
1773050801,2026-03-09 11:06,28.94,1003.60,1029.38,214,21.89,3.04,-18,1
1773050862,2026-03-09 11:07,28.96,1003.57,1029.35,214,21.89,3.05,-16,1
1773050923,2026-03-09 11:08,28.93,1003.61,1029.39,214,21.90,3.05,-20,1
1773050984,2026-03-09 11:09,28.95,1003.60,1029.38,214,21.88,3.04,-19,1
1773051045,2026-03-09 11:10,28.88,1003.56,1029.35,214,21.89,3.01,-19,1
1773051106,2026-03-09 11:11,28.97,1003.57,1029.35,214,21.88,3.05,-20,1
1773051167,2026-03-09 11:12,29.08,1003.56,1029.34,214,21.88,3.10,-17,1
1773051228,2026-03-09 11:13,28.98,1003.53,1029.31,214,21.88,3.06,-19,1
1773051290,2026-03-09 11:14,28.98,1003.55,1029.33,214,21.87,3.05,-19,1
1773051351,2026-03-09 11:15,28.97,1003.46,1029.25,214,21.88,3.05,-18,1
1773051412,2026-03-09 11:16,28.98,1003.46,1029.24,214,21.87,3.05,-19,1
1773051473,2026-03-09 11:17,29.00,1003.46,1029.25,214,21.87,3.05,-19,1
1773051534,2026-03-09 11:18,29.01,1003.46,1029.24,214,21.87,3.06,-18,1
1773051595,2026-03-09 11:19,29.00,1003.43,1029.22,214,21.87,3.06,-19,1
1773051656,2026-03-09 11:20,29.03,1003.42,1029.20,214,21.86,3.06,-19,1
1773051717,2026-03-09 11:21,29.03,1003.40,1029.19,214,21.86,3.06,-19,1
1773051778,2026-03-09 11:22,29.03,1003.41,1029.20,214,21.86,3.06,-18,1
1773051839,2026-03-09 11:23,29.04,1003.41,1029.20,214,21.85,3.06,-19,1
1773051900,2026-03-09 11:25,29.06,1003.40,1029.19,214,21.85,3.07,-19,1
1773051961,2026-03-09 11:26,29.05,1003.39,1029.18,214,21.85,3.06,-19,1
1773052022,2026-03-09 11:27,29.05,1003.39,1029.17,214,21.85,3.06,-19,1
1773052083,2026-03-09 11:28,29.08,1003.35,1029.14,214,21.85,3.08,-17,1
1773052144,2026-03-09 11:29,29.09,1003.37,1029.15,214,21.84,3.07,-18,1
1773052205,2026-03-09 11:30,28.95,1003.33,1029.11,214,21.84,3.00,-19,1
1773052266,2026-03-09 11:31,29.07,1003.34,1029.12,214,21.84,3.06,-19,1
1773052326,2026-03-09 11:32,29.08,1003.34,1029.12,214,21.84,3.07,-19,1
1773052387,2026-03-09 11:33,29.10,1003.35,1029.13,214,21.83,3.07,-20,1
1773052512,2026-03-09 11:35,29.12,1003.34,1029.12,214,21.82,3.07,-17,1
1773052573,2026-03-09 11:36,29.12,1003.33,1029.11,214,21.83,3.08,-19,1
1773052634,2026-03-09 11:37,29.13,1003.34,1029.12,214,21.82,3.08,-19,1
1773052695,2026-03-09 11:38,29.12,1003.29,1029.08,214,21.83,3.08,-16,1
1773052757,2026-03-09 11:39,29.11,1003.30,1029.08,214,21.83,3.07,-19,1
1773052818,2026-03-09 11:40,29.12,1003.25,1029.03,214,21.82,3.07,-20,1
1773052879,2026-03-09 11:41,29.13,1003.24,1029.02,214,21.81,3.07,-19,1
1773052940,2026-03-09 11:42,29.17,1003.24,1029.02,214,21.79,3.07,-20,1
1773053001,2026-03-09 11:43,29.17,1003.24,1029.03,214,21.81,3.08,-19,1
1773053062,2026-03-09 11:44,29.06,1003.21,1028.99,214,21.81,3.03,-19,1
1773053123,2026-03-09 11:45,29.15,1003.18,1028.97,214,21.81,3.08,-20,1
1773053184,2026-03-09 11:46,29.17,1003.19,1028.97,214,21.81,3.08,-20,1
1773053245,2026-03-09 11:47,29.13,1003.18,1028.96,214,21.82,3.08,-19,1
1773053306,2026-03-09 11:48,29.12,1003.16,1028.94,214,21.83,3.08,-18,1
1773053367,2026-03-09 11:49,29.14,1003.13,1028.91,214,21.82,3.08,-17,1
1773053427,2026-03-09 11:50,29.12,1003.09,1028.88,214,21.83,3.08,-19,1
1773053488,2026-03-09 11:51,29.13,1003.10,1028.89,214,21.83,3.09,-19,1
1773053549,2026-03-09 11:52,29.02,1003.07,1028.86,214,21.85,3.05,-20,1
1773053610,2026-03-09 11:53,29.13,1003.07,1028.85,214,21.85,3.10,-18,1
1773053671,2026-03-09 11:54,29.05,1003.06,1028.84,214,21.86,3.07,-19,1
1773053732,2026-03-09 11:55,29.12,1003.03,1028.82,214,21.87,3.11,-18,1
1773053794,2026-03-09 11:56,29.12,1003.03,1028.82,214,21.88,3.12,-20,1
1773053855,2026-03-09 11:57,29.08,1003.05,1028.84,214,21.89,3.11,-19,1
1773053915,2026-03-09 11:58,29.08,1003.04,1028.82,214,21.90,3.12,-19,1
1773053976,2026-03-09 11:59,29.03,1003.04,1028.82,214,21.92,3.11,-18,1
1773054037,2026-03-09 12:00,29.02,1002.98,1028.77,214,21.94,3.13,-17,1
1773054098,2026-03-09 12:01,29.02,1002.99,1028.77,214,21.94,3.13,-19,1
1773054159,2026-03-09 12:02,29.22,1002.98,1028.76,214,21.96,3.24,-18,1
1773054219,2026-03-09 12:03,29.01,1002.96,1028.75,214,21.95,3.13,-18,1
1773054280,2026-03-09 12:04,29.00,1002.95,1028.73,214,21.97,3.14,-19,1
1773054340,2026-03-09 12:05,28.99,1002.94,1028.73,214,21.97,3.14,-20,1
1773054401,2026-03-09 12:06,28.99,1002.93,1028.71,214,21.98,3.15,-19,1
1773054464,2026-03-09 12:07,28.97,1002.91,1028.69,214,22.00,3.15,-19,1
1773054525,2026-03-09 12:08,28.96,1002.88,1028.66,214,22.01,3.16,-18,1
1773054586,2026-03-09 12:09,28.95,1002.87,1028.65,214,22.01,3.15,-20,1
1773054647,2026-03-09 12:10,28.95,1002.85,1028.63,214,22.02,3.16,-20,1
1773054708,2026-03-09 12:11,28.86,1002.83,1028.62,214,22.03,3.13,-19,1
1773054769,2026-03-09 12:12,28.93,1002.80,1028.58,214,22.03,3.16,-19,1
1773054831,2026-03-09 12:13,28.94,1002.82,1028.60,214,22.03,3.16,-20,1
1773054892,2026-03-09 12:14,28.91,1002.78,1028.56,214,22.04,3.16,-18,1
1773054952,2026-03-09 12:15,28.93,1002.74,1028.53,214,22.05,3.18,-19,1
1773055013,2026-03-09 12:16,28.90,1002.73,1028.51,214,22.08,3.19,-18,1
1773055075,2026-03-09 12:17,28.91,1002.68,1028.46,214,22.09,3.20,-19,1
1773055136,2026-03-09 12:18,28.88,1002.65,1028.43,214,22.10,3.19,-18,1
1773055197,2026-03-09 12:19,28.88,1002.64,1028.42,214,22.10,3.19,-18,1
1773055257,2026-03-09 12:20,28.83,1002.63,1028.41,214,22.12,3.19,-20,1
1773055319,2026-03-09 12:21,28.86,1002.58,1028.37,214,22.12,3.20,-19,1
1773055380,2026-03-09 12:23,28.82,1002.59,1028.37,214,22.15,3.21,-18,1
1773055441,2026-03-09 12:24,28.81,1002.56,1028.35,214,22.16,3.21,-20,1
1773055502,2026-03-09 12:25,28.82,1002.55,1028.33,214,22.15,3.21,-18,1
1773055563,2026-03-09 12:26,28.78,1002.54,1028.32,214,22.18,3.21,-19,1
1773055624,2026-03-09 12:27,28.80,1002.52,1028.30,214,22.18,3.22,-19,1
1773055684,2026-03-09 12:28,28.79,1002.50,1028.28,214,22.20,3.24,-19,1
1773055745,2026-03-09 12:29,28.78,1002.46,1028.24,214,22.20,3.23,-19,1
1773055807,2026-03-09 12:30,28.84,1002.48,1028.26,214,22.19,3.25,-19,1
1773055868,2026-03-09 12:31,28.80,1002.45,1028.23,214,22.21,3.25,-20,1
1773055929,2026-03-09 12:32,28.80,1002.46,1028.25,214,22.21,3.25,-17,1
1773055990,2026-03-09 12:33,28.78,1002.43,1028.21,214,22.22,3.25,-18,1
1773056051,2026-03-09 12:34,28.78,1002.43,1028.21,214,22.23,3.26,-19,1
1773056112,2026-03-09 12:35,28.78,1002.43,1028.21,214,22.22,3.25,-19,1
1773056173,2026-03-09 12:36,28.82,1002.37,1028.16,214,22.23,3.28,-18,1
1773056234,2026-03-09 12:37,28.79,1002.36,1028.14,214,22.23,3.26,-19,1
1773056295,2026-03-09 12:38,28.83,1002.36,1028.14,214,22.23,3.28,-19,1
1773056356,2026-03-09 12:39,28.81,1002.32,1028.10,214,22.23,3.27,-18,1
1773056417,2026-03-09 12:40,28.56,1002.32,1028.10,214,22.23,3.15,-20,1
1773056478,2026-03-09 12:41,28.82,1002.29,1028.08,214,22.22,3.27,-19,1
1773056539,2026-03-09 12:42,28.84,1002.28,1028.07,214,22.23,3.29,-19,1
1773056600,2026-03-09 12:43,28.87,1002.26,1028.04,214,22.23,3.30,-17,1
1773056661,2026-03-09 12:44,28.85,1002.24,1028.02,214,22.24,3.30,-19,1
1773056722,2026-03-09 12:45,28.83,1002.20,1027.98,214,22.24,3.29,-19,1
1773056783,2026-03-09 12:46,28.87,1002.20,1027.98,214,22.25,3.32,-21,1
1773056844,2026-03-09 12:47,28.86,1002.17,1027.96,214,22.25,3.31,-19,1
1773056905,2026-03-09 12:48,28.83,1002.16,1027.95,214,22.25,3.30,-19,1
1773056966,2026-03-09 12:49,28.83,1002.18,1027.96,214,22.24,3.29,-19,1
1773057028,2026-03-09 12:50,28.84,1002.17,1027.96,214,22.26,3.32,-19,1
1773057089,2026-03-09 12:51,28.88,1002.16,1027.94,214,22.23,3.31,-17,1
1773057150,2026-03-09 12:52,28.88,1002.13,1027.91,214,22.25,3.32,-19,1
1773057211,2026-03-09 12:53,28.85,1002.12,1027.90,214,22.26,3.32,-19,1
1773057272,2026-03-09 12:54,28.83,1002.12,1027.91,214,22.26,3.31,-19,1
1773057333,2026-03-09 12:55,28.83,1002.13,1027.91,214,22.27,3.32,-20,1
1773057394,2026-03-09 12:56,28.85,1002.10,1027.88,214,22.26,3.32,-17,1
1773057455,2026-03-09 12:57,28.87,1002.06,1027.84,214,22.24,3.31,-18,1
1773057516,2026-03-09 12:58,28.87,1002.07,1027.85,214,22.27,3.34,-19,1
1773057577,2026-03-09 12:59,28.54,1002.01,1027.79,214,22.27,3.17,-19,1
1773057638,2026-03-09 13:00,28.89,1002.02,1027.80,214,22.25,3.33,-19,1
1773057699,2026-03-09 13:01,28.87,1002.02,1027.80,214,22.27,3.34,-17,1
1773057759,2026-03-09 13:02,28.87,1002.01,1027.79,214,22.28,3.34,-19,1
1773057820,2026-03-09 13:03,28.84,1002.02,1027.80,214,22.29,3.34,-19,1
1773057880,2026-03-09 13:04,28.89,1001.97,1027.75,214,22.25,3.33,-18,1
1773057941,2026-03-09 13:05,28.90,1001.97,1027.76,214,22.26,3.34,-20,1
1773058002,2026-03-09 13:06,28.91,1001.98,1027.76,214,22.24,3.33,-19,1
1773058064,2026-03-09 13:07,28.90,1001.95,1027.73,214,22.26,3.34,-18,1
1773058125,2026-03-09 13:08,28.91,1001.93,1027.71,214,22.27,3.36,-19,1
1773058186,2026-03-09 13:09,28.93,1001.90,1027.68,214,22.25,3.35,-19,1
1773058247,2026-03-09 13:10,28.94,1001.89,1027.67,214,22.24,3.35,-18,1
1773058310,2026-03-09 13:11,28.94,1001.86,1027.65,214,22.22,3.33,-18,1
1773058371,2026-03-09 13:12,28.95,1001.89,1027.67,214,22.23,3.34,-21,1
1773058432,2026-03-09 13:13,28.97,1001.84,1027.63,214,22.22,3.34,-19,1
1773058493,2026-03-09 13:14,28.99,1001.82,1027.60,214,22.22,3.35,-19,1
1773058554,2026-03-09 13:15,28.94,1001.81,1027.59,214,22.25,3.36,-17,1
1773058616,2026-03-09 13:16,28.94,1001.82,1027.61,214,22.23,3.34,-18,1
1773058677,2026-03-09 13:17,28.99,1001.77,1027.56,214,22.22,3.35,-19,1
1773058738,2026-03-09 13:18,29.00,1001.73,1027.51,214,22.21,3.35,-19,1
1773058800,2026-03-09 13:20,29.01,1001.76,1027.54,214,22.22,3.36,-20,1
1773058860,2026-03-09 13:21,28.81,1001.71,1027.49,214,22.22,3.26,-19,1
1773058922,2026-03-09 13:22,29.00,1001.68,1027.46,214,22.22,3.35,-18,1
1773058983,2026-03-09 13:23,29.01,1001.65,1027.43,214,22.21,3.35,-19,1
1773059045,2026-03-09 13:24,29.02,1001.62,1027.40,214,22.21,3.36,-19,1
1773059107,2026-03-09 13:25,29.04,1001.62,1027.40,214,22.20,3.36,-18,1
1773059168,2026-03-09 13:26,29.02,1001.57,1027.35,214,22.21,3.36,-20,1
1773059229,2026-03-09 13:27,29.04,1001.57,1027.35,214,22.20,3.36,-20,1
1773059291,2026-03-09 13:28,29.04,1001.57,1027.35,214,22.21,3.37,-18,1
1773059352,2026-03-09 13:29,29.03,1001.51,1027.30,214,22.22,3.37,-19,1
1773059413,2026-03-09 13:30,29.01,1001.53,1027.31,214,22.22,3.36,-18,1
1773059474,2026-03-09 13:31,29.03,1001.48,1027.27,214,22.21,3.36,-18,1
1773059535,2026-03-09 13:32,29.03,1001.50,1027.28,214,22.22,3.37,-18,1
1773059596,2026-03-09 13:33,29.03,1001.51,1027.29,214,22.21,3.36,-19,1
1773059657,2026-03-09 13:34,29.04,1001.48,1027.26,214,22.22,3.38,-18,1
1773059719,2026-03-09 13:35,29.02,1001.45,1027.23,214,22.24,3.38,-19,1
1773059780,2026-03-09 13:36,29.02,1001.45,1027.23,214,22.24,3.38,-19,1
1773059841,2026-03-09 13:37,29.03,1001.44,1027.23,214,22.22,3.37,-18,1
1773059902,2026-03-09 13:38,29.03,1001.42,1027.21,214,22.22,3.37,-19,1
1773059963,2026-03-09 13:39,29.05,1001.39,1027.18,214,22.22,3.38,-19,1
1773060025,2026-03-09 13:40,29.04,1001.40,1027.18,214,22.24,3.39,-19,1
1773060085,2026-03-09 13:41,29.03,1001.36,1027.14,214,22.25,3.40,-17,1
1773060147,2026-03-09 13:42,29.04,1001.36,1027.14,214,22.24,3.39,-20,1
1773060208,2026-03-09 13:43,29.03,1001.35,1027.14,214,22.24,3.39,-20,1
1773060269,2026-03-09 13:44,29.05,1001.34,1027.12,214,22.24,3.40,-20,1
1773060330,2026-03-09 13:45,29.04,1001.29,1027.07,214,22.24,3.39,-19,1
1773060391,2026-03-09 13:46,29.05,1001.31,1027.09,214,22.23,3.39,-19,1
1773060451,2026-03-09 13:47,29.05,1001.30,1027.08,214,22.24,3.40,-18,1
1773060513,2026-03-09 13:48,29.05,1001.25,1027.03,214,22.24,3.40,-18,1
1773060574,2026-03-09 13:49,29.41,1001.25,1027.03,214,22.25,3.58,-19,1
1773060635,2026-03-09 13:50,29.04,1001.25,1027.03,214,22.25,3.40,-20,1
1773060695,2026-03-09 13:51,29.08,1001.24,1027.02,214,22.23,3.41,-19,1
1773060756,2026-03-09 13:52,29.05,1001.24,1027.03,214,22.24,3.40,-17,1
1773060816,2026-03-09 13:53,29.05,1001.23,1027.01,214,22.24,3.40,-18,1
1773060878,2026-03-09 13:54,29.06,1001.24,1027.02,214,22.24,3.40,-19,1
1773060938,2026-03-09 13:55,29.05,1001.22,1027.00,214,22.24,3.40,-18,1
1773060999,2026-03-09 13:56,29.07,1001.19,1026.98,214,22.24,3.41,-18,1
1773061059,2026-03-09 13:57,29.07,1001.17,1026.95,214,22.25,3.42,-19,1
1773061120,2026-03-09 13:58,28.81,1001.16,1026.94,214,22.23,3.27,-20,1
1773061180,2026-03-09 13:59,29.11,1001.16,1026.94,214,22.22,3.41,-19,1
1773061241,2026-03-09 14:00,29.13,1001.17,1026.95,214,22.23,3.43,-18,1
1773061303,2026-03-09 14:01,29.30,1001.16,1026.94,214,22.23,3.51,-18,1
1773061364,2026-03-09 14:02,29.16,1001.14,1026.92,214,22.23,3.44,-20,1
1773061425,2026-03-09 14:03,29.18,1001.11,1026.89,214,22.24,3.46,-18,1
1773061485,2026-03-09 14:04,29.12,1001.10,1026.88,214,22.23,3.42,-19,1
1773061546,2026-03-09 14:05,29.13,1001.07,1026.85,214,22.24,3.44,-20,1
1773061608,2026-03-09 14:06,29.13,1001.08,1026.87,214,22.24,3.44,-19,1
1773061668,2026-03-09 14:07,29.15,1001.04,1026.83,214,22.24,3.45,-18,1
1773061730,2026-03-09 14:08,29.12,1001.07,1026.85,214,22.25,3.44,-19,1
1773061791,2026-03-09 14:09,29.11,1001.05,1026.84,214,22.25,3.43,-19,1
1773061852,2026-03-09 14:10,28.95,1001.05,1026.84,214,22.25,3.36,-18,1
1773061913,2026-03-09 14:11,29.10,1001.02,1026.81,214,22.26,3.44,-18,1
1773061974,2026-03-09 14:12,29.10,1001.01,1026.79,214,22.27,3.45,-19,1
1773062036,2026-03-09 14:13,29.09,1000.95,1026.73,214,22.27,3.44,-19,1
1773062097,2026-03-09 14:14,29.14,1000.96,1026.74,214,22.28,3.48,-18,1
1773062158,2026-03-09 14:15,29.04,1000.94,1026.72,214,22.30,3.45,-19,1
1773062219,2026-03-09 14:16,29.02,1000.95,1026.73,214,22.31,3.45,-20,1
1773062281,2026-03-09 14:18,29.04,1000.94,1026.73,214,22.30,3.45,-18,1
1773062344,2026-03-09 14:19,29.06,1000.92,1026.70,214,22.30,3.45,-18,1
1773062405,2026-03-09 14:20,29.06,1000.90,1026.69,214,22.31,3.46,-18,1
1773062466,2026-03-09 14:21,29.03,1000.92,1026.70,214,22.30,3.44,-19,1
1773062528,2026-03-09 14:22,28.97,1000.92,1026.71,214,22.31,3.42,-19,1
1773062588,2026-03-09 14:23,29.04,1000.90,1026.69,214,22.32,3.46,-19,1
1773062650,2026-03-09 14:24,29.04,1000.86,1026.64,214,22.32,3.46,-19,1
1773062711,2026-03-09 14:25,29.03,1000.85,1026.64,214,22.31,3.45,-18,1
1773062772,2026-03-09 14:26,28.98,1000.86,1026.65,214,22.34,3.45,-19,1
1773062833,2026-03-09 14:27,29.03,1000.86,1026.65,214,22.34,3.47,-20,1
1773062894,2026-03-09 14:28,29.25,1000.83,1026.62,214,22.33,3.58,-19,1
1773062955,2026-03-09 14:29,29.01,1000.82,1026.60,214,22.33,3.46,-17,1
1773063017,2026-03-09 14:30,29.03,1000.76,1026.54,214,22.34,3.47,-19,1
1773063079,2026-03-09 14:31,29.04,1000.77,1026.55,214,22.34,3.48,-20,1
1773063140,2026-03-09 14:32,29.08,1000.74,1026.53,214,22.33,3.49,-18,1
1773063201,2026-03-09 14:33,29.03,1000.67,1026.46,214,22.34,3.47,-20,1
1773063262,2026-03-09 14:34,28.98,1000.68,1026.46,214,22.37,3.48,-19,1
1773063323,2026-03-09 14:35,28.98,1000.67,1026.45,214,22.37,3.48,-19,1
1773063384,2026-03-09 14:36,28.98,1000.65,1026.43,214,22.36,3.47,-19,1
1773063446,2026-03-09 14:37,29.03,1000.63,1026.41,214,22.36,3.49,-17,1
1773063507,2026-03-09 14:38,29.03,1000.63,1026.42,214,22.36,3.49,-19,1
1773063569,2026-03-09 14:39,28.71,1000.60,1026.39,214,22.36,3.34,-19,1
1773063631,2026-03-09 14:40,29.02,1000.59,1026.38,214,22.37,3.49,-19,1
1773063692,2026-03-09 14:41,29.03,1000.57,1026.35,214,22.36,3.49,-20,1
1773063754,2026-03-09 14:42,28.98,1000.55,1026.34,214,22.37,3.48,-19,1
1773063815,2026-03-09 14:43,29.01,1000.53,1026.32,214,22.37,3.49,-20,1
1773063876,2026-03-09 14:44,29.02,1000.54,1026.33,214,22.39,3.51,-20,1
1773063937,2026-03-09 14:45,29.00,1000.51,1026.30,214,22.39,3.50,-17,1
1773063998,2026-03-09 14:46,29.00,1000.50,1026.28,214,22.39,3.50,-19,1
1773064060,2026-03-09 14:47,28.99,1000.47,1026.25,214,22.38,3.49,-19,1
1773064121,2026-03-09 14:48,28.98,1000.49,1026.27,214,22.41,3.51,-19,1
1773064182,2026-03-09 14:49,28.98,1000.47,1026.25,214,22.41,3.51,-19,1
1773064243,2026-03-09 14:50,28.98,1000.45,1026.24,214,22.41,3.51,-19,1
1773064304,2026-03-09 14:51,28.78,1000.45,1026.23,214,22.41,3.41,-18,1
1773064365,2026-03-09 14:52,28.99,1000.42,1026.20,214,22.40,3.51,-20,1
1773064427,2026-03-09 14:53,28.98,1000.44,1026.22,214,22.42,3.52,-19,1
1773064488,2026-03-09 14:54,29.19,1000.43,1026.21,214,22.41,3.62,-17,1
1773064549,2026-03-09 14:55,29.00,1000.42,1026.20,214,22.42,3.53,-19,1
1773064611,2026-03-09 14:56,28.95,1000.39,1026.17,214,22.44,3.52,-18,1
1773064672,2026-03-09 14:57,28.97,1000.40,1026.19,214,22.43,3.52,-17,1
1773064733,2026-03-09 14:58,28.98,1000.38,1026.16,214,22.43,3.53,-20,1
1773064795,2026-03-09 14:59,29.00,1000.34,1026.12,214,22.42,3.53,-20,1
1773064856,2026-03-09 15:00,28.99,1000.34,1026.13,214,22.43,3.53,-20,1
1773064917,2026-03-09 15:01,29.13,1000.35,1026.13,214,22.43,3.60,-19,1
1773064978,2026-03-09 15:02,28.96,1000.30,1026.08,214,22.45,3.53,-19,1
1773065039,2026-03-09 15:03,28.94,1000.28,1026.07,214,22.47,3.54,-20,1
1773065100,2026-03-09 15:05,28.92,1000.28,1026.06,214,22.49,3.55,-19,1
1773065160,2026-03-09 15:06,28.92,1000.26,1026.04,214,22.48,3.54,-19,1
1773065221,2026-03-09 15:07,28.89,1000.27,1026.05,214,22.50,3.55,-20,1
1773065281,2026-03-09 15:08,28.85,1000.25,1026.04,214,22.52,3.54,-19,1
1773065342,2026-03-09 15:09,28.87,1000.24,1026.03,214,22.51,3.54,-20,1
1773065403,2026-03-09 15:10,28.89,1000.22,1026.01,214,22.50,3.55,-19,1
1773065464,2026-03-09 15:11,28.90,1000.23,1026.01,214,22.49,3.54,-19,1
1773065524,2026-03-09 15:12,28.88,1000.24,1026.02,214,22.52,3.56,-20,1
1773065585,2026-03-09 15:13,28.86,1000.24,1026.02,214,22.53,3.56,-18,1
1773065645,2026-03-09 15:14,28.87,1000.23,1026.01,214,22.52,3.55,-18,1
1773065706,2026-03-09 15:15,28.87,1000.20,1025.98,214,22.52,3.55,-19,1
1773065767,2026-03-09 15:16,28.83,1000.22,1026.00,214,22.55,3.56,-20,1
1773065827,2026-03-09 15:17,28.76,1000.19,1025.97,214,22.53,3.51,-18,1
1773065889,2026-03-09 15:18,28.85,1000.17,1025.95,214,22.55,3.57,-19,1
1773065950,2026-03-09 15:19,28.83,1000.16,1025.94,214,22.56,3.57,-19,1
1773066011,2026-03-09 15:20,28.87,1000.14,1025.92,214,22.55,3.58,-18,1
1773066072,2026-03-09 15:21,28.79,1000.15,1025.93,214,22.56,3.55,-19,1
1773066133,2026-03-09 15:22,28.85,1000.14,1025.93,214,22.56,3.58,-20,1
1773066194,2026-03-09 15:23,28.85,1000.11,1025.90,214,22.57,3.59,-19,1
1773066255,2026-03-09 15:24,28.81,1000.09,1025.88,214,22.58,3.57,-18,1
1773066316,2026-03-09 15:25,28.80,1000.08,1025.86,214,22.60,3.59,-19,1
1773066377,2026-03-09 15:26,28.79,1000.08,1025.86,214,22.60,3.58,-19,1
1773066438,2026-03-09 15:27,28.81,1000.03,1025.82,214,22.60,3.59,-19,1
1773066499,2026-03-09 15:28,28.79,1000.04,1025.83,214,22.61,3.59,-18,1
1773066561,2026-03-09 15:29,28.80,1000.02,1025.80,214,22.59,3.58,-19,1
1773066622,2026-03-09 15:30,28.79,1000.03,1025.82,214,22.62,3.60,-19,1
1773066683,2026-03-09 15:31,28.52,1000.00,1025.78,214,22.62,3.46,-17,1
1773066744,2026-03-09 15:32,28.73,999.98,1025.76,214,22.65,3.59,-19,1
1773066806,2026-03-09 15:33,28.69,999.97,1025.75,214,22.68,3.60,-19,1
1773066867,2026-03-09 15:34,28.68,999.96,1025.75,214,22.70,3.61,-19,1
1773066928,2026-03-09 15:35,28.66,999.94,1025.72,214,22.70,3.60,-17,1
1773066989,2026-03-09 15:36,28.66,999.95,1025.74,214,22.74,3.64,-19,1
1773067050,2026-03-09 15:37,28.64,999.93,1025.71,214,22.75,3.63,-19,1
1773067110,2026-03-09 15:38,28.67,999.96,1025.74,214,22.77,3.67,-18,1
1773067172,2026-03-09 15:39,28.76,999.92,1025.71,214,22.79,3.73,-17,1
1773067232,2026-03-09 15:40,28.73,999.89,1025.68,214,22.78,3.71,-19,1
1773067293,2026-03-09 15:41,28.75,999.89,1025.67,214,22.81,3.74,-20,1
1773067415,2026-03-09 15:43,28.83,999.87,1025.65,214,22.81,3.78,-20,1
1773067476,2026-03-09 15:44,28.89,999.85,1025.64,214,22.84,3.84,-19,1
1773067536,2026-03-09 15:45,28.98,999.84,1025.62,214,22.85,3.89,-17,1
1773067597,2026-03-09 15:46,29.12,999.82,1025.60,214,22.89,3.99,-19,1
1773067658,2026-03-09 15:47,28.96,999.81,1025.59,214,22.91,3.93,-19,1
1773067719,2026-03-09 15:48,28.97,999.80,1025.58,214,22.92,3.94,-17,1
1773067780,2026-03-09 15:49,29.00,999.80,1025.58,214,22.95,3.99,-18,1
1773067841,2026-03-09 15:50,29.35,999.78,1025.56,214,22.95,4.16,-19,1
1773067902,2026-03-09 15:51,29.08,999.76,1025.54,214,22.95,4.02,-20,1
1773067963,2026-03-09 15:52,29.19,999.75,1025.53,214,22.95,4.08,-19,1
1773068024,2026-03-09 15:53,29.21,999.75,1025.54,214,22.97,4.11,-19,1
1773068087,2026-03-09 15:54,29.24,999.73,1025.52,214,22.97,4.12,-22,1
1773068150,2026-03-09 15:55,29.29,999.72,1025.50,214,22.98,4.15,-19,1
1773068211,2026-03-09 15:56,29.35,999.71,1025.49,214,22.99,4.19,-19,1
1773068272,2026-03-09 15:57,29.57,999.70,1025.48,214,23.00,4.31,-17,1
1773068333,2026-03-09 15:58,29.65,999.69,1025.48,214,22.98,4.33,-20,1
1773068455,2026-03-09 16:00,29.57,999.66,1025.44,214,23.00,4.31,-19,1
1773068578,2026-03-09 16:02,30.00,999.64,1025.42,214,22.97,4.49,-19,1
1773068639,2026-03-09 16:03,30.24,999.64,1025.42,214,22.94,4.57,-19,1
1773068700,2026-03-09 16:05,30.52,999.61,1025.40,214,22.94,4.71,-18,1
1773068761,2026-03-09 16:06,30.75,999.65,1025.43,214,22.92,4.80,-20,1
1773068885,2026-03-09 16:08,31.17,999.60,1025.39,214,22.90,4.98,-19,1
1773068945,2026-03-09 16:09,31.31,999.59,1025.38,214,22.88,5.02,-19,1
1773069006,2026-03-09 16:10,31.43,999.63,1025.41,214,22.89,5.09,-19,1
1773069069,2026-03-09 16:11,31.45,999.64,1025.42,214,22.83,5.04,-19,1
1773069132,2026-03-09 16:12,31.58,999.62,1025.41,214,22.84,5.11,-17,1
1773069193,2026-03-09 16:13,31.63,999.60,1025.39,214,22.83,5.12,-21,1
1773069315,2026-03-09 16:15,31.78,999.60,1025.38,214,22.81,5.17,-20,1
1773069376,2026-03-09 16:16,31.70,999.61,1025.39,214,22.77,5.10,-18,1
1773069437,2026-03-09 16:17,31.59,999.59,1025.37,214,22.78,5.06,-19,1
1773069498,2026-03-09 16:18,31.77,999.60,1025.38,214,22.74,5.11,-20,1
1773069559,2026-03-09 16:19,31.79,999.57,1025.36,214,22.75,5.12,-19,1
1773069620,2026-03-09 16:20,31.77,999.60,1025.38,214,22.74,5.11,-18,1
1773069681,2026-03-09 16:21,32.08,999.55,1025.33,214,22.72,5.23,-19,1
1773069742,2026-03-09 16:22,31.40,999.52,1025.31,214,22.71,4.91,-18,1
1773069803,2026-03-09 16:23,31.78,999.56,1025.34,214,22.70,5.08,-19,1
1773069864,2026-03-09 16:24,31.38,999.55,1025.34,214,22.69,4.89,-18,1
1773069925,2026-03-09 16:25,31.73,999.55,1025.34,214,22.69,5.05,-19,1
1773069986,2026-03-09 16:26,31.83,999.54,1025.32,214,22.67,5.08,-19,1
1773070047,2026-03-09 16:27,31.71,999.55,1025.33,214,22.66,5.01,-19,1
1773070108,2026-03-09 16:28,31.57,999.54,1025.32,214,22.65,4.94,-17,1
1773070230,2026-03-09 16:30,31.70,999.54,1025.32,214,22.64,4.99,-20,1
1773070292,2026-03-09 16:31,31.70,999.54,1025.33,214,22.61,4.96,-17,1
1773070353,2026-03-09 16:32,31.68,999.52,1025.30,214,22.61,4.95,-18,1
1773070414,2026-03-09 16:33,31.70,999.51,1025.29,214,22.58,4.94,-20,1
1773070474,2026-03-09 16:34,31.65,999.48,1025.26,214,22.57,4.91,-19,1
1773070535,2026-03-09 16:35,31.70,999.50,1025.29,214,22.57,4.93,-19,1
1773070596,2026-03-09 16:36,31.69,999.48,1025.27,214,22.55,4.91,-19,1
1773070657,2026-03-09 16:37,31.67,999.51,1025.29,214,22.54,4.89,-19,1
1773070719,2026-03-09 16:38,31.67,999.48,1025.26,214,22.52,4.87,-19,1
1773070780,2026-03-09 16:39,31.71,999.49,1025.27,214,22.49,4.86,-19,1
1773070902,2026-03-09 16:41,31.68,999.48,1025.26,214,22.47,4.83,-20,1
1773070963,2026-03-09 16:42,31.69,999.45,1025.24,214,22.45,4.82,-19,1
1773071024,2026-03-09 16:43,31.68,999.42,1025.20,214,22.44,4.80,-19,1
1773071085,2026-03-09 16:44,31.66,999.42,1025.21,214,22.42,4.78,-20,1
1773071146,2026-03-09 16:45,31.73,999.40,1025.19,214,22.41,4.80,-20,1
1773071207,2026-03-09 16:46,31.69,999.41,1025.19,214,22.40,4.78,-20,1
1773071268,2026-03-09 16:47,31.68,999.40,1025.18,214,22.38,4.76,-20,1
1773071329,2026-03-09 16:48,31.71,999.38,1025.16,214,22.37,4.76,-19,1
1773071391,2026-03-09 16:49,31.67,999.36,1025.14,214,22.36,4.73,-19,1
1773071512,2026-03-09 16:51,31.69,999.34,1025.12,214,22.33,4.72,-18,1
1773071574,2026-03-09 16:52,31.68,999.35,1025.13,214,22.34,4.72,-19,1
1773071635,2026-03-09 16:53,32.03,999.34,1025.12,214,22.32,4.86,-20,1
1773071696,2026-03-09 16:54,31.61,999.33,1025.11,214,22.30,4.65,-19,1
1773071758,2026-03-09 16:55,31.69,999.35,1025.14,214,22.29,4.68,-19,1
1773071819,2026-03-09 16:56,31.66,999.35,1025.13,214,22.28,4.66,-19,1
1773071880,2026-03-09 16:58,31.64,999.34,1025.12,214,22.28,4.65,-19,1
1773071941,2026-03-09 16:59,31.67,999.33,1025.11,214,22.28,4.66,-19,1
1773072002,2026-03-09 17:00,31.66,999.33,1025.12,214,22.24,4.62,-17,1
1773072063,2026-03-09 17:01,31.66,999.33,1025.11,214,22.22,4.61,-20,1
1773072185,2026-03-09 17:03,31.69,999.32,1025.10,214,22.23,4.63,-17,1
1773072249,2026-03-09 17:04,31.65,999.30,1025.09,214,22.21,4.59,-19,1
1773072310,2026-03-09 17:05,31.67,999.32,1025.11,214,22.21,4.60,-18,1
1773072371,2026-03-09 17:06,31.63,999.32,1025.10,214,22.20,4.57,-20,1
1773072432,2026-03-09 17:07,31.62,999.30,1025.08,214,22.19,4.56,-19,1
1773072494,2026-03-09 17:08,31.66,999.30,1025.09,214,22.17,4.56,-20,1
1773072555,2026-03-09 17:09,31.62,999.29,1025.07,214,22.18,4.55,-17,1
1773072616,2026-03-09 17:10,31.69,999.27,1025.05,214,22.16,4.57,-20,1
1773072677,2026-03-09 17:11,31.68,999.28,1025.06,214,22.16,4.56,-19,1
1773072738,2026-03-09 17:12,31.67,999.30,1025.09,214,22.16,4.56,-19,1
1773072860,2026-03-09 17:14,31.67,999.29,1025.08,214,22.13,4.53,-19,1
1773072921,2026-03-09 17:15,31.63,999.28,1025.06,214,22.13,4.51,-20,1
1773072982,2026-03-09 17:16,31.66,999.28,1025.06,214,22.11,4.51,-19,1
1773073043,2026-03-09 17:17,31.68,999.26,1025.05,214,22.10,4.51,-18,1
1773073104,2026-03-09 17:18,31.60,999.26,1025.05,214,22.11,4.48,-19,1
1773073165,2026-03-09 17:19,31.58,999.26,1025.04,214,22.12,4.48,-20,1
1773073227,2026-03-09 17:20,31.54,999.25,1025.03,214,22.13,4.48,-19,1
1773073288,2026-03-09 17:21,31.50,999.25,1025.03,214,22.14,4.46,-20,1
1773073349,2026-03-09 17:22,31.44,999.26,1025.04,214,22.17,4.46,-18,1
1773073410,2026-03-09 17:23,31.40,999.22,1025.00,214,22.18,4.45,-19,1
1773073471,2026-03-09 17:24,31.36,999.22,1025.00,214,22.20,4.45,-21,1
1773073532,2026-03-09 17:25,31.34,999.24,1025.02,214,22.21,4.45,-20,1
1773073593,2026-03-09 17:26,31.33,999.22,1025.01,214,22.23,4.47,-20,1
1773073654,2026-03-09 17:27,31.31,999.24,1025.02,214,22.24,4.47,-18,1
1773073715,2026-03-09 17:28,31.29,999.25,1025.03,214,22.25,4.46,-18,1
1773073776,2026-03-09 17:29,31.30,999.27,1025.05,214,22.27,4.49,-20,1
1773073837,2026-03-09 17:30,31.29,999.23,1025.02,214,22.26,4.47,-20,1
1773073897,2026-03-09 17:31,31.34,999.25,1025.03,214,22.23,4.47,-19,1
1773073958,2026-03-09 17:32,31.33,999.26,1025.04,214,22.20,4.44,-19,1
1773074019,2026-03-09 17:33,31.02,999.28,1025.06,214,22.18,4.28,-17,1
1773074141,2026-03-09 17:35,30.28,999.29,1025.07,214,22.12,3.88,-18,1
1773074202,2026-03-09 17:36,29.83,999.27,1025.05,214,22.11,3.66,-18,1
1773074264,2026-03-09 17:37,29.14,999.28,1025.06,214,22.09,3.31,-19,1
1773074387,2026-03-09 17:39,28.41,999.26,1025.04,214,22.04,2.91,-20,1
1773074509,2026-03-09 17:41,28.04,999.26,1025.05,214,21.98,2.68,-17,1
1773074570,2026-03-09 17:42,27.93,999.27,1025.05,214,21.96,2.60,-19,1
1773074631,2026-03-09 17:43,27.94,999.26,1025.04,214,21.94,2.59,-19,1
1773074692,2026-03-09 17:44,27.96,999.26,1025.05,214,21.94,2.60,-20,1
1773074753,2026-03-09 17:45,27.94,999.26,1025.04,214,21.93,2.58,-17,1
1773074815,2026-03-09 17:46,28.05,999.22,1025.01,214,21.93,2.64,-19,1
1773074876,2026-03-09 17:47,28.11,999.24,1025.02,214,21.92,2.66,-17,1
1773074938,2026-03-09 17:48,28.28,999.23,1025.01,214,21.91,2.73,-19,1
1773074999,2026-03-09 17:49,28.45,999.26,1025.04,214,21.93,2.84,-18,1
1773075183,2026-03-09 17:53,28.84,999.25,1025.04,214,21.90,3.00,-20,1
1773075244,2026-03-09 17:54,28.96,999.27,1025.05,214,21.90,3.06,-20,1
1773075305,2026-03-09 17:55,29.02,999.26,1025.04,214,21.88,3.07,-20,1
1773075366,2026-03-09 17:56,29.06,999.22,1025.00,214,21.86,3.08,-19,1
1773075428,2026-03-09 17:57,29.20,999.22,1025.01,214,21.87,3.15,-19,1
1773075490,2026-03-09 17:58,29.26,999.23,1025.02,214,21.87,3.18,-19,1
1773075551,2026-03-09 17:59,29.30,999.25,1025.03,214,21.86,3.19,-20,1
1773075612,2026-03-09 18:00,29.35,999.26,1025.04,214,21.86,3.22,-19,1
1773075673,2026-03-09 18:01,29.37,999.27,1025.05,214,21.87,3.23,-19,1
1773075734,2026-03-09 18:02,29.37,999.25,1025.04,214,21.85,3.22,-20,1
1773075795,2026-03-09 18:03,29.42,999.28,1025.07,214,21.85,3.24,-18,1
1773075857,2026-03-09 18:04,29.45,999.31,1025.09,214,21.84,3.25,-20,1
1773075918,2026-03-09 18:05,29.46,999.32,1025.10,214,21.85,3.26,-19,1
1773075978,2026-03-09 18:06,29.51,999.28,1025.06,214,21.84,3.27,-19,1
1773076040,2026-03-09 18:07,29.51,999.31,1025.09,214,21.84,3.27,-19,1
1773076102,2026-03-09 18:08,29.53,999.32,1025.10,214,21.84,3.28,-19,1
1773076223,2026-03-09 18:10,29.55,999.31,1025.09,214,21.83,3.29,-19,1
1773076284,2026-03-09 18:11,29.57,999.32,1025.10,214,21.84,3.31,-20,1
1773076345,2026-03-09 18:12,29.59,999.31,1025.10,214,21.82,3.30,-20,1
1773076406,2026-03-09 18:13,29.61,999.31,1025.10,214,21.82,3.31,-17,1
1773076467,2026-03-09 18:14,29.61,999.31,1025.09,214,21.81,3.30,-19,1
1773076528,2026-03-09 18:15,29.56,999.31,1025.10,214,21.81,3.27,-19,1
1773076590,2026-03-09 18:16,29.67,999.33,1025.12,214,21.82,3.33,-20,1
1773076651,2026-03-09 18:17,29.69,999.34,1025.13,214,21.81,3.34,-19,1
1773076712,2026-03-09 18:18,29.71,999.35,1025.13,214,21.81,3.35,-19,1
1773076774,2026-03-09 18:19,29.70,999.33,1025.11,214,21.80,3.33,-19,1
1773076835,2026-03-09 18:20,29.70,999.35,1025.13,214,21.79,3.32,-20,1
1773076896,2026-03-09 18:21,29.75,999.34,1025.13,214,21.79,3.35,-19,1
1773076957,2026-03-09 18:22,29.61,999.32,1025.10,214,21.80,3.29,-19,1
1773077017,2026-03-09 18:23,29.33,999.34,1025.12,214,21.80,3.15,-20,1
1773077078,2026-03-09 18:24,29.81,999.32,1025.10,214,21.77,3.36,-20,1
1773077139,2026-03-09 18:25,29.79,999.34,1025.12,214,21.79,3.36,-18,1
1773077200,2026-03-09 18:26,29.80,999.33,1025.11,214,21.78,3.36,-20,1
1773077261,2026-03-09 18:27,29.82,999.31,1025.10,214,21.78,3.37,-18,1
1773077322,2026-03-09 18:28,30.04,999.29,1025.07,214,21.78,3.47,-19,1
1773077383,2026-03-09 18:29,29.83,999.29,1025.07,214,21.78,3.38,-18,1
1773077444,2026-03-09 18:30,29.84,999.28,1025.07,214,21.77,3.37,-19,1
1773077506,2026-03-09 18:31,29.85,999.30,1025.09,214,21.76,3.37,-19,1
1773077567,2026-03-09 18:32,29.86,999.31,1025.09,214,21.77,3.38,-20,1
1773077628,2026-03-09 18:33,29.87,999.31,1025.09,214,21.76,3.38,-18,1
1773077689,2026-03-09 18:34,29.99,999.32,1025.10,214,21.75,3.43,-19,1
1773077750,2026-03-09 18:35,29.89,999.33,1025.11,214,21.75,3.38,-19,1
1773077810,2026-03-09 18:36,29.51,999.34,1025.13,214,21.75,3.20,-19,1
1773077871,2026-03-09 18:37,29.91,999.38,1025.17,214,21.75,3.39,-19,1
1773077932,2026-03-09 18:38,29.93,999.42,1025.20,214,21.75,3.40,-19,1
1773077994,2026-03-09 18:39,29.94,999.47,1025.25,214,21.74,3.39,-18,1
1773078055,2026-03-09 18:40,29.94,999.49,1025.28,214,21.74,3.39,-20,1
1773078116,2026-03-09 18:41,29.95,999.43,1025.21,214,21.74,3.40,-18,1
1773078177,2026-03-09 18:42,29.95,999.46,1025.25,214,21.74,3.40,-19,1
1773078238,2026-03-09 18:43,29.99,999.49,1025.28,214,21.74,3.42,-19,1
1773078299,2026-03-09 18:44,29.98,999.50,1025.28,214,21.73,3.40,-20,1
1773078360,2026-03-09 18:46,29.98,999.52,1025.30,214,21.73,3.40,-20,1
1773078421,2026-03-09 18:47,29.98,999.52,1025.30,214,21.72,3.39,-20,1
1773078482,2026-03-09 18:48,30.02,999.49,1025.28,214,21.70,3.40,-20,1
1773078543,2026-03-09 18:49,29.99,999.49,1025.27,214,21.72,3.40,-20,1
1773078604,2026-03-09 18:50,30.01,999.48,1025.27,214,21.70,3.39,-19,1
1773078665,2026-03-09 18:51,30.01,999.47,1025.26,214,21.70,3.39,-20,1
1773078727,2026-03-09 18:52,30.02,999.46,1025.24,214,21.70,3.40,-19,1
1773078788,2026-03-09 18:53,30.02,999.48,1025.26,214,21.70,3.40,-19,1
1773078849,2026-03-09 18:54,30.05,999.49,1025.27,214,21.70,3.41,-20,1
1773078973,2026-03-09 18:56,30.03,999.51,1025.29,214,21.69,3.39,-17,1
1773079034,2026-03-09 18:57,29.94,999.53,1025.31,214,21.70,3.36,-19,1
1773079095,2026-03-09 18:58,30.22,999.53,1025.31,214,21.70,3.49,-19,1
1773079156,2026-03-09 18:59,30.06,999.54,1025.33,214,21.68,3.40,-19,1
1773079217,2026-03-09 19:00,30.06,999.57,1025.35,214,21.68,3.40,-19,1
1773079278,2026-03-09 19:01,30.07,999.59,1025.37,214,21.68,3.40,-18,1
1773079339,2026-03-09 19:02,30.07,999.59,1025.37,214,21.67,3.40,-19,1
1773079523,2026-03-09 19:05,30.07,999.62,1025.40,214,21.68,3.40,-17,1
1773079584,2026-03-09 19:06,29.85,999.62,1025.41,214,21.68,3.30,-18,1
1773079645,2026-03-09 19:07,30.08,999.63,1025.42,214,21.67,3.40,-19,1
1773079706,2026-03-09 19:08,29.72,999.62,1025.40,214,21.67,3.23,-19,1
1773079767,2026-03-09 19:09,30.46,999.63,1025.41,214,21.68,3.59,-19,1
1773079828,2026-03-09 19:10,30.09,999.57,1025.35,214,21.67,3.41,-19,1
1773079889,2026-03-09 19:11,30.10,999.60,1025.38,214,21.66,3.40,-19,1
1773079950,2026-03-09 19:12,30.08,999.58,1025.36,214,21.66,3.39,-19,1
1773080011,2026-03-09 19:13,30.10,999.60,1025.38,214,21.66,3.40,-18,1
1773080073,2026-03-09 19:14,30.14,999.60,1025.38,214,21.66,3.42,-19,1
1773080134,2026-03-09 19:15,30.13,999.61,1025.40,214,21.66,3.41,-18,1
1773080195,2026-03-09 19:16,30.32,999.59,1025.38,214,21.66,3.50,-19,1
1773080256,2026-03-09 19:17,30.14,999.61,1025.39,214,21.65,3.41,-19,1
1773080317,2026-03-09 19:18,30.11,999.58,1025.36,214,21.65,3.40,-18,1
1773080378,2026-03-09 19:19,30.14,999.61,1025.39,214,21.64,3.40,-19,1
1773080440,2026-03-09 19:20,30.15,999.64,1025.42,214,21.63,3.40,-18,1
1773080500,2026-03-09 19:21,30.22,999.62,1025.40,214,21.63,3.43,-19,1
1773080561,2026-03-09 19:22,30.15,999.64,1025.42,214,21.63,3.40,-18,1
1773080621,2026-03-09 19:23,30.15,999.69,1025.47,214,21.63,3.40,-19,1
1773080682,2026-03-09 19:24,30.16,999.64,1025.43,214,21.63,3.40,-20,1
1773080743,2026-03-09 19:25,30.01,999.66,1025.44,214,21.63,3.33,-20,1
1773080804,2026-03-09 19:26,30.17,999.70,1025.48,214,21.62,3.40,-19,1
1773080865,2026-03-09 19:27,30.17,999.71,1025.49,214,21.61,3.39,-19,1
1773080987,2026-03-09 19:29,30.17,999.71,1025.49,214,21.61,3.39,-20,1
1773081109,2026-03-09 19:31,30.18,999.69,1025.48,214,21.61,3.39,-19,1
1773081170,2026-03-09 19:32,30.20,999.71,1025.50,214,21.60,3.39,-20,1
1773081231,2026-03-09 19:33,30.53,999.73,1025.51,214,21.60,3.55,-19,1
1773081293,2026-03-09 19:34,30.22,999.74,1025.52,214,21.60,3.40,-19,1
1773081353,2026-03-09 19:35,30.23,999.71,1025.49,214,21.58,3.39,-19,1
1773081415,2026-03-09 19:36,30.21,999.74,1025.53,214,21.59,3.39,-18,1
1773081476,2026-03-09 19:37,30.12,999.73,1025.51,214,21.59,3.35,-20,1
1773081537,2026-03-09 19:38,30.22,999.73,1025.51,214,21.58,3.39,-19,1
1773081598,2026-03-09 19:39,30.21,999.71,1025.49,214,21.57,3.37,-17,1
1773081658,2026-03-09 19:40,30.21,999.74,1025.53,214,21.57,3.37,-19,1
1773081720,2026-03-09 19:42,30.22,999.74,1025.52,214,21.57,3.38,-20,1
1773081781,2026-03-09 19:43,30.24,999.74,1025.52,214,21.57,3.39,-19,1
1773081842,2026-03-09 19:44,30.23,999.73,1025.51,214,21.57,3.38,-18,1
1773081903,2026-03-09 19:45,30.22,999.74,1025.52,214,21.56,3.37,-20,1
1773081964,2026-03-09 19:46,30.22,999.72,1025.50,214,21.57,3.38,-20,1
1773082025,2026-03-09 19:47,30.24,999.74,1025.52,214,21.56,3.38,-19,1
1773082086,2026-03-09 19:48,30.23,999.74,1025.53,214,21.56,3.37,-19,1
1773082147,2026-03-09 19:49,30.23,999.75,1025.54,214,21.56,3.37,-19,1
1773082208,2026-03-09 19:50,30.22,999.75,1025.53,214,21.57,3.38,-18,1
1773082268,2026-03-09 19:51,29.95,999.77,1025.56,214,21.56,3.24,-19,1
1773082329,2026-03-09 19:52,30.25,999.74,1025.52,214,21.55,3.38,-20,1
1773082389,2026-03-09 19:53,30.32,999.77,1025.56,214,21.55,3.41,-18,1
1773082450,2026-03-09 19:54,30.24,999.76,1025.55,214,21.55,3.37,-19,1
1773082511,2026-03-09 19:55,30.24,999.78,1025.56,214,21.54,3.36,-19,1
1773082572,2026-03-09 19:56,30.25,999.77,1025.56,214,21.55,3.37,-17,1
1773082634,2026-03-09 19:57,30.25,999.77,1025.55,214,21.54,3.37,-19,1
1773082695,2026-03-09 19:58,30.23,999.76,1025.54,214,21.55,3.36,-19,1
1773082817,2026-03-09 20:00,30.25,999.78,1025.56,214,21.54,3.37,-19,1
1773082878,2026-03-09 20:01,30.26,999.77,1025.56,214,21.54,3.37,-19,1
1773082939,2026-03-09 20:02,30.27,999.79,1025.57,214,21.53,3.37,-18,1
1773083001,2026-03-09 20:03,30.29,999.82,1025.61,214,21.52,3.37,-17,1
1773083062,2026-03-09 20:04,30.29,999.84,1025.62,214,21.52,3.37,-20,1
1773083123,2026-03-09 20:05,30.30,999.86,1025.65,214,21.52,3.37,-19,1
1773083184,2026-03-09 20:06,30.28,999.86,1025.65,214,21.53,3.37,-18,1
1773083246,2026-03-09 20:07,30.26,999.86,1025.65,214,21.53,3.36,-18,1
1773083369,2026-03-09 20:09,30.26,999.90,1025.68,214,21.52,3.35,-19,1
1773083430,2026-03-09 20:10,30.28,999.89,1025.67,214,21.52,3.36,-19,1
1773083492,2026-03-09 20:11,30.29,999.92,1025.70,214,21.52,3.37,-20,1
1773083553,2026-03-09 20:12,30.26,999.93,1025.71,214,21.52,3.35,-19,1
1773083615,2026-03-09 20:13,30.30,999.90,1025.68,214,21.52,3.37,-19,1
1773083676,2026-03-09 20:14,30.27,999.95,1025.73,214,21.52,3.36,-18,1
1773083798,2026-03-09 20:16,30.29,999.95,1025.73,214,21.51,3.36,-20,1
1773083858,2026-03-09 20:17,30.04,999.96,1025.74,214,21.52,3.25,-18,1
1773083980,2026-03-09 20:19,30.29,999.96,1025.75,214,21.50,3.35,-19,1
1773084041,2026-03-09 20:20,30.29,999.96,1025.74,214,21.51,3.36,-19,1
1773084101,2026-03-09 20:21,30.27,999.96,1025.74,214,21.51,3.35,-19,1
1773084162,2026-03-09 20:22,30.28,999.97,1025.76,214,21.51,3.35,-19,1
1773084223,2026-03-09 20:23,30.26,999.96,1025.74,214,21.51,3.34,-20,1
1773084284,2026-03-09 20:24,30.30,999.96,1025.75,214,21.49,3.35,-19,1
1773084344,2026-03-09 20:25,30.27,999.95,1025.73,214,21.49,3.33,-18,1
1773084405,2026-03-09 20:26,30.29,999.97,1025.75,214,21.50,3.35,-19,1
1773084467,2026-03-09 20:27,30.27,999.97,1025.76,214,21.50,3.34,-20,1
1773084528,2026-03-09 20:28,30.27,999.98,1025.76,214,21.50,3.34,-19,1
1773084589,2026-03-09 20:29,30.31,1000.02,1025.80,214,21.49,3.35,-19,1
1773084650,2026-03-09 20:30,30.27,999.99,1025.77,214,21.50,3.34,-20,1
1773084772,2026-03-09 20:32,30.28,999.98,1025.77,214,21.51,3.35,-20,1
1773084833,2026-03-09 20:33,30.27,999.98,1025.77,214,21.51,3.35,-19,1
1773084894,2026-03-09 20:34,29.87,999.98,1025.77,214,21.50,3.15,-19,1
1773085016,2026-03-09 20:36,30.51,999.98,1025.77,214,21.50,3.45,-19,1
1773085077,2026-03-09 20:37,30.30,1000.01,1025.79,214,21.49,3.35,-20,1
1773085138,2026-03-09 20:38,30.26,999.99,1025.77,214,21.50,3.34,-17,1
1773085199,2026-03-09 20:39,30.42,1000.02,1025.80,214,21.50,3.41,-19,1
1773085260,2026-03-09 20:41,30.26,1000.01,1025.79,214,21.51,3.34,-19,1
1773085321,2026-03-09 20:42,30.26,1000.01,1025.79,214,21.51,3.34,-17,1
1773085382,2026-03-09 20:43,30.27,1000.01,1025.79,214,21.50,3.34,-18,1
1773085443,2026-03-09 20:44,30.26,1000.01,1025.80,214,21.50,3.34,-19,1
1773085504,2026-03-09 20:45,30.28,1000.00,1025.78,214,21.50,3.35,-18,1
1773085565,2026-03-09 20:46,30.27,1000.01,1025.79,214,21.50,3.34,-20,1
1773085626,2026-03-09 20:47,30.28,1000.01,1025.80,214,21.49,3.34,-20,1
1773085687,2026-03-09 20:48,30.25,1000.04,1025.82,214,21.49,3.32,-18,1
1773085748,2026-03-09 20:49,30.28,1000.00,1025.78,214,21.49,3.34,-19,1
1773085809,2026-03-09 20:50,30.26,1000.04,1025.82,214,21.49,3.33,-18,1
1773085870,2026-03-09 20:51,30.25,1000.04,1025.82,214,21.49,3.32,-20,1
1773085931,2026-03-09 20:52,30.35,1000.04,1025.83,214,21.49,3.37,-19,1
1773085992,2026-03-09 20:53,30.01,1000.06,1025.84,214,21.49,3.21,-19,1
1773086053,2026-03-09 20:54,30.24,1000.08,1025.86,214,21.50,3.33,-20,1
1773086114,2026-03-09 20:55,30.25,1000.08,1025.86,214,21.50,3.33,-18,1
1773086175,2026-03-09 20:56,30.27,1000.07,1025.85,214,21.49,3.33,-20,1
1773086236,2026-03-09 20:57,30.26,1000.08,1025.86,214,21.49,3.33,-19,1
1773086297,2026-03-09 20:58,30.70,1000.05,1025.83,214,21.48,3.53,-20,1
1773086358,2026-03-09 20:59,30.26,1000.08,1025.86,214,21.50,3.34,-18,1
1773086420,2026-03-09 21:00,30.08,1000.05,1025.84,214,21.49,3.24,-20,1
1773086481,2026-03-09 21:01,30.26,1000.08,1025.86,214,21.50,3.34,-20,1
1773086542,2026-03-09 21:02,30.26,1000.08,1025.87,214,21.49,3.33,-19,1
1773086603,2026-03-09 21:03,30.24,1000.05,1025.83,214,21.50,3.33,-18,1
1773086663,2026-03-09 21:04,30.24,1000.07,1025.85,214,21.50,3.33,-20,1
1773086724,2026-03-09 21:05,30.24,1000.06,1025.84,214,21.50,3.33,-20,1
1773086785,2026-03-09 21:06,30.21,1000.02,1025.80,214,21.50,3.32,-20,1
1773086846,2026-03-09 21:07,30.24,1000.03,1025.82,214,21.50,3.33,-18,1
1773086908,2026-03-09 21:08,30.21,1000.04,1025.83,214,21.51,3.32,-19,1
1773086968,2026-03-09 21:09,30.21,1000.00,1025.78,214,21.51,3.32,-18,1
1773087029,2026-03-09 21:10,30.22,1000.02,1025.80,214,21.50,3.32,-20,1
1773087091,2026-03-09 21:11,30.25,1000.03,1025.81,214,21.50,3.33,-19,1
1773087152,2026-03-09 21:12,30.24,1000.02,1025.81,214,21.50,3.33,-16,1
1773087213,2026-03-09 21:13,30.25,1000.02,1025.81,214,21.49,3.32,-19,1
1773087274,2026-03-09 21:14,30.20,1000.00,1025.79,214,21.50,3.31,-20,1
1773087335,2026-03-09 21:15,30.20,1000.01,1025.79,214,21.51,3.32,-20,1
1773087397,2026-03-09 21:16,30.21,1000.02,1025.80,214,21.50,3.31,-20,1
1773087458,2026-03-09 21:17,30.21,999.99,1025.77,214,21.50,3.31,-19,1
1773087518,2026-03-09 21:18,30.22,1000.01,1025.80,214,21.50,3.32,-18,1
1773087579,2026-03-09 21:19,30.26,1000.02,1025.80,214,21.49,3.33,-19,1
1773087639,2026-03-09 21:20,30.19,1000.00,1025.78,214,21.49,3.30,-19,1
1773087700,2026-03-09 21:21,30.33,999.99,1025.78,214,21.49,3.36,-19,1
1773087761,2026-03-09 21:22,30.22,1000.02,1025.80,214,21.49,3.31,-18,1
1773087821,2026-03-09 21:23,30.22,1000.00,1025.79,214,21.50,3.32,-20,1
1773087882,2026-03-09 21:24,30.21,1000.04,1025.82,214,21.49,3.31,-20,1
1773087943,2026-03-09 21:25,30.24,1000.01,1025.79,214,21.49,3.32,-19,1
1773088004,2026-03-09 21:26,30.21,1000.02,1025.80,214,21.50,3.31,-18,1
1773088066,2026-03-09 21:27,30.22,1000.01,1025.80,214,21.50,3.32,-18,1
1773088127,2026-03-09 21:28,30.20,1000.04,1025.82,214,21.49,3.30,-19,1
1773088188,2026-03-09 21:29,30.22,1000.07,1025.85,214,21.49,3.31,-21,1
1773088249,2026-03-09 21:30,30.22,1000.09,1025.87,214,21.49,3.31,-20,1
1773088310,2026-03-09 21:31,30.39,1000.09,1025.87,214,21.49,3.39,-17,1
1773088371,2026-03-09 21:32,30.21,1000.06,1025.84,214,21.49,3.31,-20,1
1773088432,2026-03-09 21:33,30.21,1000.06,1025.85,214,21.49,3.31,-18,1
1773088494,2026-03-09 21:34,30.21,1000.09,1025.87,214,21.49,3.31,-18,1
1773088555,2026-03-09 21:35,30.21,1000.10,1025.88,214,21.49,3.31,-19,1
1773088616,2026-03-09 21:36,30.20,1000.07,1025.86,214,21.48,3.29,-20,1
1773088678,2026-03-09 21:37,30.20,1000.07,1025.86,214,21.50,3.31,-20,1
1773088739,2026-03-09 21:38,30.20,1000.05,1025.84,214,21.49,3.30,-19,1
1773088800,2026-03-09 21:40,30.21,1000.09,1025.88,214,21.49,3.31,-20,1
1773088861,2026-03-09 21:41,30.22,1000.07,1025.85,214,21.50,3.32,-20,1
1773088922,2026-03-09 21:42,30.21,1000.06,1025.84,214,21.49,3.31,-18,1
1773088983,2026-03-09 21:43,30.21,1000.03,1025.81,214,21.50,3.31,-20,1
1773089044,2026-03-09 21:44,30.19,999.98,1025.76,214,21.49,3.30,-19,1
1773089105,2026-03-09 21:45,30.19,999.99,1025.77,214,21.48,3.29,-20,1
1773089166,2026-03-09 21:46,30.19,999.98,1025.77,214,21.49,3.30,-18,1
1773089228,2026-03-09 21:47,30.18,999.96,1025.74,214,21.49,3.29,-19,1
1773089288,2026-03-09 21:48,30.19,999.98,1025.76,214,21.49,3.30,-18,1
1773089349,2026-03-09 21:49,30.17,999.97,1025.75,214,21.49,3.29,-19,1
1773089471,2026-03-09 21:51,30.17,999.97,1025.75,214,21.49,3.29,-20,1
1773089532,2026-03-09 21:52,30.17,999.95,1025.73,214,21.49,3.29,-19,1
1773089593,2026-03-09 21:53,30.18,999.96,1025.74,214,21.49,3.29,-19,1
1773089654,2026-03-09 21:54,30.20,999.96,1025.75,214,21.48,3.29,-20,1
1773089777,2026-03-09 21:56,30.18,999.98,1025.77,214,21.50,3.30,-19,1
1773089898,2026-03-09 21:58,30.18,999.99,1025.77,214,21.48,3.28,-20,1
1773089959,2026-03-09 21:59,30.20,999.98,1025.76,214,21.48,3.29,-17,1
1773090021,2026-03-09 22:00,30.18,999.97,1025.76,214,21.48,3.28,-17,1
1773090143,2026-03-09 22:02,30.19,999.97,1025.75,214,21.48,3.29,-19,1
1773090204,2026-03-09 22:03,30.20,999.97,1025.75,214,21.48,3.29,-18,1
1773090265,2026-03-09 22:04,30.17,999.96,1025.74,214,21.49,3.29,-20,1
1773090326,2026-03-09 22:05,30.42,999.97,1025.75,214,21.49,3.40,-19,1
1773090387,2026-03-09 22:06,29.95,999.97,1025.76,214,21.49,3.18,-18,1
1773090448,2026-03-09 22:07,30.16,999.96,1025.74,214,21.50,3.29,-18,1
1773090509,2026-03-09 22:08,30.18,999.94,1025.72,214,21.49,3.29,-19,1
1773090570,2026-03-09 22:09,30.15,999.93,1025.71,214,21.50,3.28,-18,1
1773090692,2026-03-09 22:11,30.15,999.89,1025.67,214,21.49,3.28,-18,1
1773090814,2026-03-09 22:13,30.19,999.87,1025.65,214,21.48,3.29,-19,1
1773090875,2026-03-09 22:14,30.16,999.86,1025.64,214,21.49,3.28,-19,1
1773090936,2026-03-09 22:15,30.16,999.86,1025.64,214,21.49,3.28,-20,1
1773090997,2026-03-09 22:16,30.17,999.84,1025.62,214,21.48,3.28,-19,1
1773091058,2026-03-09 22:17,30.15,999.84,1025.62,214,21.49,3.28,-19,1
1773091118,2026-03-09 22:18,30.15,999.84,1025.63,214,21.49,3.28,-19,1
1773091179,2026-03-09 22:19,30.20,999.82,1025.60,214,21.49,3.30,-17,1
1773091239,2026-03-09 22:20,30.15,999.80,1025.58,214,21.48,3.27,-17,1
1773091300,2026-03-09 22:21,30.14,999.78,1025.56,214,21.49,3.27,-20,1
1773091361,2026-03-09 22:22,30.16,999.80,1025.59,214,21.49,3.28,-19,1
1773091482,2026-03-09 22:24,30.19,999.79,1025.58,214,21.50,3.31,-18,1
1773091543,2026-03-09 22:25,30.12,999.81,1025.59,214,21.50,3.27,-19,1
1773091604,2026-03-09 22:26,30.14,999.80,1025.59,214,21.50,3.28,-19,1
1773091665,2026-03-09 22:27,30.13,999.82,1025.60,214,21.51,3.28,-20,1
1773091727,2026-03-09 22:28,30.14,999.79,1025.57,214,21.49,3.27,-18,1
1773091788,2026-03-09 22:29,30.15,999.82,1025.61,214,21.50,3.28,-20,1
1773091849,2026-03-09 22:30,30.14,999.83,1025.61,214,21.50,3.28,-19,1
1773091910,2026-03-09 22:31,30.13,999.82,1025.60,214,21.50,3.27,-19,1
1773091971,2026-03-09 22:32,30.01,999.82,1025.60,214,21.49,3.21,-19,1
1773092032,2026-03-09 22:33,30.16,999.85,1025.63,214,21.49,3.28,-19,1
1773092093,2026-03-09 22:34,30.00,999.80,1025.59,214,21.49,3.20,-20,1
1773092154,2026-03-09 22:35,30.14,999.79,1025.58,214,21.50,3.28,-17,1
1773092214,2026-03-09 22:36,30.02,999.83,1025.61,214,21.50,3.22,-19,1
1773092275,2026-03-09 22:37,30.18,999.82,1025.60,214,21.49,3.29,-21,1
1773092336,2026-03-09 22:38,30.15,999.79,1025.57,214,21.49,3.28,-20,1
1773092396,2026-03-09 22:39,30.13,999.79,1025.57,214,21.50,3.27,-19,1
1773092457,2026-03-09 22:40,29.64,999.75,1025.53,214,21.49,3.03,-19,1
1773092517,2026-03-09 22:41,30.53,999.79,1025.57,214,21.50,3.46,-18,1
1773092578,2026-03-09 22:42,30.13,999.80,1025.59,214,21.49,3.27,-20,1
1773092639,2026-03-09 22:43,29.94,999.77,1025.55,214,21.49,3.18,-20,1
1773092761,2026-03-09 22:46,30.13,999.81,1025.60,214,21.49,3.27,-18,1
1773092822,2026-03-09 22:47,30.12,999.81,1025.59,214,21.50,3.27,-19,1
1773092883,2026-03-09 22:48,30.14,999.79,1025.57,214,21.48,3.26,-20,1
1773092944,2026-03-09 22:49,30.12,999.75,1025.54,214,21.48,3.26,-20,1
1773093006,2026-03-09 22:50,30.14,999.76,1025.55,214,21.49,3.27,-19,1
1773093067,2026-03-09 22:51,30.15,999.78,1025.57,214,21.48,3.27,-19,1
1773093128,2026-03-09 22:52,29.80,999.76,1025.54,214,21.49,3.11,-19,1
1773093188,2026-03-09 22:53,30.13,999.71,1025.49,214,21.49,3.27,-19,1
1773093249,2026-03-09 22:54,30.13,999.75,1025.54,214,21.49,3.27,-19,1
1773093310,2026-03-09 22:55,30.10,999.73,1025.51,214,21.49,3.26,-20,1
1773093372,2026-03-09 22:56,30.12,999.73,1025.52,214,21.50,3.27,-20,1
1773093433,2026-03-09 22:57,30.10,999.73,1025.51,214,21.50,3.26,-19,1
1773093494,2026-03-09 22:58,30.07,999.71,1025.50,214,21.50,3.25,-19,1
1773093555,2026-03-09 22:59,29.99,999.72,1025.51,214,21.51,3.22,-19,1
1773093617,2026-03-09 23:00,30.13,999.69,1025.47,214,21.50,3.27,-19,1
1773093678,2026-03-09 23:01,30.10,999.67,1025.46,214,21.50,3.26,-19,1
1773093739,2026-03-09 23:02,30.08,999.70,1025.49,214,21.50,3.25,-19,1
1773093800,2026-03-09 23:03,30.10,999.71,1025.49,214,21.50,3.26,-19,1
1773093861,2026-03-09 23:04,30.07,999.73,1025.51,214,21.51,3.26,-20,1
1773093922,2026-03-09 23:05,30.09,999.73,1025.51,214,21.50,3.26,-19,1
1773093983,2026-03-09 23:06,30.10,999.74,1025.52,214,21.49,3.26,-19,1
1773094045,2026-03-09 23:07,30.09,999.77,1025.55,214,21.50,3.26,-19,1
1773094106,2026-03-09 23:08,30.06,999.77,1025.55,214,21.51,3.25,-19,1
1773094167,2026-03-09 23:09,30.06,999.72,1025.51,214,21.52,3.26,-20,1
1773094229,2026-03-09 23:10,30.06,999.74,1025.52,214,21.52,3.26,-19,1
1773094290,2026-03-09 23:11,30.08,999.70,1025.48,214,21.51,3.26,-20,1
1773094350,2026-03-09 23:12,30.03,999.69,1025.48,214,21.52,3.25,-19,1
1773094412,2026-03-09 23:13,30.06,999.68,1025.46,214,21.51,3.25,-20,1
1773094473,2026-03-09 23:14,30.07,999.68,1025.46,214,21.51,3.26,-19,1
1773094534,2026-03-09 23:15,30.06,999.65,1025.43,214,21.52,3.26,-19,1
1773094595,2026-03-09 23:16,30.06,999.65,1025.43,214,21.53,3.27,-20,1
1773094656,2026-03-09 23:17,30.05,999.66,1025.44,214,21.52,3.26,-19,1
1773094718,2026-03-09 23:18,29.93,999.67,1025.45,214,21.53,3.21,-19,1
1773094840,2026-03-09 23:20,29.79,999.66,1025.45,214,21.54,3.15,-17,1
1773094903,2026-03-09 23:21,30.01,999.62,1025.41,214,21.54,3.25,-19,1
1773094965,2026-03-09 23:22,30.00,999.63,1025.41,214,21.54,3.25,-19,1
1773095026,2026-03-09 23:23,30.01,999.66,1025.45,214,21.54,3.25,-21,1
1773095087,2026-03-09 23:24,30.04,999.61,1025.39,214,21.53,3.26,-18,1
1773095148,2026-03-09 23:25,29.87,999.62,1025.40,214,21.54,3.19,-20,1
1773095209,2026-03-09 23:26,30.02,999.60,1025.38,214,21.54,3.26,-18,1
1773095270,2026-03-09 23:27,30.05,999.55,1025.33,214,21.54,3.27,-20,1
1773095331,2026-03-09 23:28,30.01,999.59,1025.38,214,21.54,3.25,-19,1
1773095392,2026-03-09 23:29,30.00,999.57,1025.36,214,21.55,3.26,-19,1
1773095453,2026-03-09 23:30,30.02,999.59,1025.38,214,21.54,3.26,-18,1
1773095515,2026-03-09 23:31,30.01,999.61,1025.39,214,21.54,3.25,-20,1
1773095576,2026-03-09 23:32,30.01,999.60,1025.38,214,21.54,3.25,-20,1
1773095637,2026-03-09 23:33,30.01,999.60,1025.38,214,21.54,3.25,-19,1
1773095697,2026-03-09 23:34,30.03,999.62,1025.40,214,21.53,3.25,-19,1
1773095758,2026-03-09 23:35,29.67,999.64,1025.42,214,21.53,3.08,-18,1
1773095819,2026-03-09 23:36,29.99,999.61,1025.39,214,21.54,3.24,-19,1
1773095880,2026-03-09 23:38,29.45,999.61,1025.39,214,21.55,3.00,-17,1
1773095941,2026-03-09 23:39,29.97,999.63,1025.41,214,21.55,3.24,-19,1
1773096002,2026-03-09 23:40,29.93,999.62,1025.40,214,21.55,3.23,-19,1
1773096063,2026-03-09 23:41,29.99,999.59,1025.37,214,21.54,3.24,-19,1
1773096125,2026-03-09 23:42,29.96,999.61,1025.40,214,21.55,3.24,-19,1
1773096185,2026-03-09 23:43,29.99,999.57,1025.35,214,21.54,3.24,-20,1
1773096246,2026-03-09 23:44,29.98,999.57,1025.35,214,21.55,3.25,-19,1
1773096307,2026-03-09 23:45,29.77,999.58,1025.36,214,21.55,3.15,-19,1
1773096368,2026-03-09 23:46,29.96,999.59,1025.37,214,21.56,3.25,-19,1
1773096429,2026-03-09 23:47,29.96,999.59,1025.37,214,21.56,3.25,-20,1
1773096490,2026-03-09 23:48,29.96,999.57,1025.35,214,21.55,3.24,-19,1
1773096551,2026-03-09 23:49,29.98,999.58,1025.36,214,21.55,3.25,-19,1
1773096612,2026-03-09 23:50,29.96,999.59,1025.38,214,21.56,3.25,-19,1
1773096672,2026-03-09 23:51,29.94,999.60,1025.39,214,21.55,3.23,-18,1
1773096733,2026-03-09 23:52,29.96,999.62,1025.40,214,21.55,3.24,-19,1
1773096793,2026-03-09 23:53,29.96,999.60,1025.38,214,21.56,3.25,-20,1
1773096854,2026-03-09 23:54,29.96,999.59,1025.37,214,21.55,3.24,-19,1
1773096915,2026-03-09 23:55,29.93,999.57,1025.35,214,21.56,3.24,-19,1
1773096976,2026-03-09 23:56,30.28,999.57,1025.36,214,21.56,3.40,-19,1
1773097037,2026-03-09 23:57,29.93,999.58,1025.36,214,21.57,3.24,-19,1
1773097159,2026-03-09 23:59,29.96,999.56,1025.34,214,21.55,3.24,-17,1