1773097220,2026-03-10 00:00,29.93,999.56,1025.34,214,21.56,3.24,-19,1
1773097342,2026-03-10 00:02,29.92,999.58,1025.37,214,21.57,3.24,-20,1
1773097403,2026-03-10 00:03,29.91,999.57,1025.35,214,21.56,3.23,-19,1
1773097464,2026-03-10 00:04,29.92,999.59,1025.38,214,21.57,3.24,-18,1
1773097525,2026-03-10 00:05,29.92,999.61,1025.39,214,21.57,3.24,-18,1
1773097585,2026-03-10 00:06,29.95,999.63,1025.41,214,21.56,3.24,-19,1
1773097646,2026-03-10 00:07,29.96,999.58,1025.36,214,21.55,3.24,-20,1
1773097707,2026-03-10 00:08,29.85,999.56,1025.34,214,21.55,3.19,-19,1
1773097768,2026-03-10 00:09,29.92,999.56,1025.35,214,21.55,3.22,-19,1
1773097828,2026-03-10 00:10,29.93,999.58,1025.36,214,21.55,3.23,-19,1
1773097889,2026-03-10 00:11,29.93,999.58,1025.37,214,21.55,3.23,-18,1
1773097949,2026-03-10 00:12,29.92,999.56,1025.34,214,21.55,3.22,-17,1
1773098010,2026-03-10 00:13,29.91,999.58,1025.36,214,21.56,3.23,-19,1
1773098071,2026-03-10 00:14,29.91,999.61,1025.40,214,21.57,3.23,-19,1
1773098131,2026-03-10 00:15,30.35,999.59,1025.37,214,21.57,3.44,-20,1
1773098192,2026-03-10 00:16,29.92,999.57,1025.36,214,21.56,3.23,-20,1
1773098253,2026-03-10 00:17,29.96,999.57,1025.36,214,21.56,3.25,-19,1
1773098314,2026-03-10 00:18,29.87,999.54,1025.33,214,21.56,3.20,-20,1
1773098375,2026-03-10 00:19,29.91,999.54,1025.32,214,21.56,3.23,-20,1
1773098436,2026-03-10 00:20,29.87,999.54,1025.33,214,21.59,3.23,-16,1
1773098497,2026-03-10 00:21,29.76,999.59,1025.37,214,21.58,3.17,-19,1
1773098558,2026-03-10 00:22,29.89,999.59,1025.38,214,21.57,3.22,-19,1
1773098619,2026-03-10 00:23,29.81,999.62,1025.40,214,21.60,3.21,-19,1
1773098680,2026-03-10 00:24,29.87,999.57,1025.35,214,21.58,3.22,-19,1
1773098741,2026-03-10 00:25,29.95,999.59,1025.37,214,21.59,3.27,-18,1
1773098802,2026-03-10 00:26,29.87,999.61,1025.39,214,21.59,3.23,-19,1
1773098862,2026-03-10 00:27,29.91,999.61,1025.39,214,21.57,3.23,-17,1
1773098923,2026-03-10 00:28,30.29,999.60,1025.38,214,21.58,3.42,-20,1
1773098984,2026-03-10 00:29,29.87,999.63,1025.42,214,21.59,3.23,-17,1
1773099045,2026-03-10 00:30,29.88,999.61,1025.40,214,21.58,3.23,-18,1
1773099106,2026-03-10 00:31,29.90,999.58,1025.36,214,21.58,3.24,-17,1
1773099229,2026-03-10 00:33,29.88,999.51,1025.30,214,21.57,3.22,-19,1
1773099290,2026-03-10 00:34,29.86,999.55,1025.33,214,21.59,3.23,-19,1
1773099351,2026-03-10 00:35,29.87,999.51,1025.29,214,21.57,3.21,-19,1
1773099412,2026-03-10 00:36,29.87,999.52,1025.30,214,21.56,3.20,-19,1
1773099473,2026-03-10 00:37,29.88,999.53,1025.31,214,21.57,3.22,-20,1
1773099534,2026-03-10 00:38,29.88,999.57,1025.35,214,21.58,3.23,-20,1
1773099656,2026-03-10 00:40,29.84,999.59,1025.37,214,21.59,3.22,-19,1
1773099717,2026-03-10 00:41,29.86,999.60,1025.38,214,21.58,3.22,-18,1
1773099778,2026-03-10 00:42,29.84,999.62,1025.41,214,21.58,3.21,-19,1
1773099839,2026-03-10 00:43,29.83,999.59,1025.37,214,21.60,3.22,-19,1
1773099900,2026-03-10 00:45,29.86,999.56,1025.34,214,21.59,3.23,-20,1
1773099961,2026-03-10 00:46,29.88,999.60,1025.39,214,21.57,3.22,-20,1
1773100023,2026-03-10 00:47,29.76,999.62,1025.40,214,21.58,3.17,-17,1
1773100083,2026-03-10 00:48,30.11,999.54,1025.33,214,21.57,3.33,-18,1
1773100144,2026-03-10 00:49,29.85,999.59,1025.38,214,21.57,3.20,-19,1
1773100205,2026-03-10 00:50,29.88,999.54,1025.32,214,21.57,3.22,-19,1
1773100266,2026-03-10 00:51,29.83,999.49,1025.27,214,21.59,3.21,-20,1
1773100328,2026-03-10 00:52,29.84,999.48,1025.26,214,21.59,3.22,-19,1
1773100389,2026-03-10 00:53,29.84,999.49,1025.27,214,21.58,3.21,-18,1
1773100450,2026-03-10 00:54,29.85,999.51,1025.29,214,21.58,3.21,-20,1
1773100511,2026-03-10 00:55,29.84,999.52,1025.30,214,21.58,3.21,-19,1
1773100572,2026-03-10 00:56,29.83,999.49,1025.28,214,21.59,3.21,-18,1
1773100633,2026-03-10 00:57,29.40,999.44,1025.23,214,21.60,3.02,-19,1
1773100693,2026-03-10 00:58,29.82,999.38,1025.16,214,21.60,3.21,-19,1
1773100754,2026-03-10 00:59,29.83,999.42,1025.20,214,21.59,3.21,-19,1
1773100815,2026-03-10 01:00,29.82,999.44,1025.22,214,21.58,3.20,-19,1
1773100876,2026-03-10 01:01,29.83,999.49,1025.27,214,21.59,3.21,-19,1
1773100937,2026-03-10 01:02,29.80,999.44,1025.22,214,21.59,3.20,-20,1
1773100998,2026-03-10 01:03,29.79,999.43,1025.21,214,21.60,3.20,-19,1
1773101060,2026-03-10 01:04,29.81,999.40,1025.18,214,21.60,3.21,-19,1
1773101121,2026-03-10 01:05,29.78,999.42,1025.20,214,21.60,3.20,-18,1
1773101182,2026-03-10 01:06,29.79,999.36,1025.14,214,21.60,3.20,-20,1
1773101243,2026-03-10 01:07,29.87,999.36,1025.14,214,21.60,3.24,-19,1
1773101304,2026-03-10 01:08,29.82,999.36,1025.14,214,21.60,3.21,-17,1
1773101365,2026-03-10 01:09,29.86,999.34,1025.13,214,21.60,3.24,-19,1
1773101426,2026-03-10 01:10,29.79,999.39,1025.17,214,21.60,3.20,-20,1
1773101487,2026-03-10 01:11,29.78,999.40,1025.19,214,21.60,3.20,-18,1
1773101548,2026-03-10 01:12,29.78,999.43,1025.21,214,21.60,3.20,-19,1
1773101609,2026-03-10 01:13,29.79,999.39,1025.17,214,21.59,3.20,-20,1
1773101669,2026-03-10 01:14,29.78,999.32,1025.10,214,21.59,3.19,-18,1
1773101729,2026-03-10 01:15,29.77,999.32,1025.11,214,21.60,3.19,-18,1
1773101790,2026-03-10 01:16,29.78,999.32,1025.10,214,21.60,3.20,-19,1
1773101851,2026-03-10 01:17,29.77,999.29,1025.07,214,21.61,3.20,-18,1
1773101912,2026-03-10 01:18,29.79,999.31,1025.09,214,21.61,3.21,-19,1
1773101973,2026-03-10 01:19,29.79,999.31,1025.10,214,21.60,3.20,-20,1
1773102034,2026-03-10 01:20,29.77,999.26,1025.05,214,21.61,3.20,-18,1
1773102095,2026-03-10 01:21,29.79,999.30,1025.08,214,21.61,3.21,-21,1
1773102156,2026-03-10 01:22,29.75,999.33,1025.11,214,21.62,3.20,-19,1
1773102218,2026-03-10 01:23,29.74,999.32,1025.10,214,21.62,3.20,-18,1
1773102278,2026-03-10 01:24,29.76,999.35,1025.13,214,21.61,3.20,-20,1
1773102340,2026-03-10 01:25,29.75,999.34,1025.13,214,21.61,3.19,-18,1
1773102401,2026-03-10 01:26,29.73,999.36,1025.14,214,21.62,3.19,-19,1
1773102462,2026-03-10 01:27,29.72,999.32,1025.10,214,21.63,3.19,-19,1
1773102523,2026-03-10 01:28,29.86,999.31,1025.09,214,21.61,3.24,-20,1
1773102583,2026-03-10 01:29,29.99,999.32,1025.10,214,21.61,3.31,-19,1
1773102644,2026-03-10 01:30,29.76,999.32,1025.10,214,21.61,3.20,-20,1
1773102765,2026-03-10 01:32,29.75,999.28,1025.06,214,21.61,3.19,-19,1
1773102826,2026-03-10 01:33,29.75,999.28,1025.06,214,21.61,3.19,-20,1
1773102887,2026-03-10 01:34,29.74,999.24,1025.03,214,21.62,3.20,-19,1
1773102948,2026-03-10 01:35,29.77,999.18,1024.97,214,21.61,3.20,-19,1
1773103009,2026-03-10 01:36,29.76,999.18,1024.96,214,21.61,3.20,-19,1
1773103070,2026-03-10 01:37,29.71,999.17,1024.95,214,21.63,3.19,-20,1
1773103131,2026-03-10 01:38,29.71,999.17,1024.95,214,21.63,3.19,-18,1
1773103192,2026-03-10 01:39,29.69,999.18,1024.96,214,21.63,3.18,-19,1
1773103253,2026-03-10 01:40,29.71,999.16,1024.95,214,21.63,3.19,-19,1
1773103314,2026-03-10 01:41,29.71,999.19,1024.97,214,21.63,3.19,-19,1
1773103376,2026-03-10 01:42,29.70,999.19,1024.97,214,21.62,3.18,-18,1
1773103437,2026-03-10 01:43,29.83,999.19,1024.98,214,21.62,3.24,-19,1
1773103498,2026-03-10 01:44,29.81,999.18,1024.96,214,21.62,3.23,-20,1
1773103559,2026-03-10 01:45,29.74,999.18,1024.96,214,21.61,3.19,-20,1
1773103620,2026-03-10 01:47,29.71,999.15,1024.93,214,21.62,3.18,-20,1
1773103681,2026-03-10 01:48,29.71,999.14,1024.92,214,21.62,3.18,-19,1
1773103742,2026-03-10 01:49,29.69,999.13,1024.91,214,21.62,3.17,-19,1
1773103803,2026-03-10 01:50,29.70,999.12,1024.91,214,21.62,3.18,-19,1
1773103864,2026-03-10 01:51,29.69,999.14,1024.92,214,21.60,3.15,-19,1
1773103925,2026-03-10 01:52,29.69,999.16,1024.94,214,21.61,3.16,-18,1
1773103986,2026-03-10 01:53,29.69,999.12,1024.91,214,21.62,3.17,-16,1
1773104047,2026-03-10 01:54,29.67,999.13,1024.92,214,21.62,3.16,-16,1
1773104108,2026-03-10 01:55,29.71,999.09,1024.88,214,21.62,3.18,-18,1
1773104169,2026-03-10 01:56,29.69,999.11,1024.89,214,21.63,3.18,-20,1
1773104229,2026-03-10 01:57,29.68,999.10,1024.89,214,21.62,3.17,-19,1
1773104290,2026-03-10 01:58,29.69,999.11,1024.89,214,21.63,3.18,-19,1
1773104351,2026-03-10 01:59,29.96,999.13,1024.92,214,21.63,3.31,-19,1
1773104412,2026-03-10 02:00,29.99,999.16,1024.94,214,21.63,3.32,-19,1
1773104473,2026-03-10 02:01,29.68,999.13,1024.91,214,21.62,3.17,-18,1
1773104534,2026-03-10 02:02,29.68,999.11,1024.90,214,21.63,3.17,-19,1
1773104595,2026-03-10 02:03,29.66,999.10,1024.89,214,21.64,3.17,-19,1
1773104655,2026-03-10 02:04,29.67,999.13,1024.91,214,21.63,3.17,-19,1
1773104716,2026-03-10 02:05,29.67,999.09,1024.88,214,21.63,3.17,-19,1
1773104777,2026-03-10 02:06,29.68,999.11,1024.89,214,21.64,3.18,-19,1
1773104838,2026-03-10 02:07,29.65,999.11,1024.89,214,21.63,3.16,-19,1
1773104899,2026-03-10 02:08,29.68,999.13,1024.92,214,21.63,3.17,-22,1
1773104960,2026-03-10 02:09,29.67,999.09,1024.88,214,21.64,3.18,-19,1
1773105021,2026-03-10 02:10,29.67,999.10,1024.88,214,21.63,3.17,-20,1
1773105083,2026-03-10 02:11,29.71,999.12,1024.90,214,21.62,3.18,-19,1
1773105144,2026-03-10 02:12,29.63,999.09,1024.87,214,21.64,3.16,-18,1
1773105205,2026-03-10 02:13,29.30,999.11,1024.89,214,21.64,3.00,-17,1
1773105266,2026-03-10 02:14,29.65,999.11,1024.89,214,21.63,3.16,-17,1
1773105326,2026-03-10 02:15,29.65,999.09,1024.87,214,21.64,3.17,-19,1
1773105387,2026-03-10 02:16,29.63,999.07,1024.85,214,21.64,3.16,-20,1
1773105448,2026-03-10 02:17,29.60,999.11,1024.89,214,21.65,3.16,-20,1
1773105509,2026-03-10 02:18,29.59,999.07,1024.85,214,21.65,3.15,-18,1
1773105570,2026-03-10 02:19,29.62,999.05,1024.83,214,21.63,3.15,-20,1
1773105631,2026-03-10 02:20,29.63,999.02,1024.81,214,21.63,3.15,-19,1
1773105692,2026-03-10 02:21,29.63,999.02,1024.81,214,21.63,3.15,-18,1
1773105752,2026-03-10 02:22,29.38,999.00,1024.78,214,21.64,3.04,-20,1
1773105814,2026-03-10 02:23,29.60,999.03,1024.81,214,21.65,3.16,-18,1
1773105875,2026-03-10 02:24,29.59,999.00,1024.78,214,21.65,3.15,-19,1
1773105997,2026-03-10 02:26,29.63,999.01,1024.79,214,21.64,3.16,-19,1
1773106058,2026-03-10 02:27,29.66,999.01,1024.79,214,21.64,3.17,-19,1
1773106119,2026-03-10 02:28,29.44,999.02,1024.81,214,21.63,3.06,-19,1
1773106180,2026-03-10 02:29,29.63,999.04,1024.83,214,21.63,3.15,-19,1
1773106241,2026-03-10 02:30,29.60,999.02,1024.81,214,21.63,3.14,-17,1
1773106302,2026-03-10 02:31,29.63,999.01,1024.79,214,21.64,3.16,-18,1
1773106363,2026-03-10 02:32,29.67,999.01,1024.79,214,21.64,3.18,-19,1
1773106424,2026-03-10 02:33,29.59,999.01,1024.79,214,21.65,3.15,-20,1
1773106484,2026-03-10 02:34,29.58,999.01,1024.79,214,21.65,3.15,-20,1
1773106545,2026-03-10 02:35,29.54,999.00,1024.78,214,21.66,3.13,-19,1
1773106605,2026-03-10 02:36,29.58,999.01,1024.79,214,21.64,3.14,-20,1
1773106666,2026-03-10 02:37,29.96,999.00,1024.78,214,21.66,3.34,-19,1
1773106727,2026-03-10 02:38,29.57,999.00,1024.78,214,21.65,3.14,-19,1
1773106849,2026-03-10 02:40,29.55,998.96,1024.74,214,21.66,3.14,-19,1
1773106910,2026-03-10 02:41,29.58,998.97,1024.75,214,21.65,3.15,-17,1
1773106971,2026-03-10 02:42,29.62,998.95,1024.73,214,21.66,3.17,-18,1
1773107093,2026-03-10 02:44,29.52,998.95,1024.74,214,21.68,3.14,-19,1
1773107154,2026-03-10 02:45,29.53,998.95,1024.73,214,21.67,3.14,-20,1
1773107215,2026-03-10 02:46,29.52,998.91,1024.69,214,21.67,3.13,-19,1
1773107276,2026-03-10 02:47,29.53,998.92,1024.71,214,21.66,3.13,-20,1
1773107337,2026-03-10 02:48,29.45,998.90,1024.69,214,21.67,3.10,-20,1
1773107398,2026-03-10 02:49,29.73,998.92,1024.70,214,21.67,3.24,-20,1
1773107459,2026-03-10 02:50,29.58,998.87,1024.66,214,21.65,3.15,-19,1
1773107520,2026-03-10 02:52,29.57,998.86,1024.64,214,21.65,3.14,-19,1
1773107581,2026-03-10 02:53,29.55,998.90,1024.68,214,21.66,3.14,-20,1
1773107643,2026-03-10 02:54,29.55,998.93,1024.71,214,21.66,3.14,-19,1
1773107704,2026-03-10 02:55,29.54,998.87,1024.66,214,21.66,3.13,-19,1
1773107765,2026-03-10 02:56,29.53,998.87,1024.66,214,21.67,3.14,-19,1
1773107826,2026-03-10 02:57,29.48,998.89,1024.68,214,21.68,3.12,-19,1
1773107887,2026-03-10 02:58,29.79,998.91,1024.69,214,21.66,3.25,-19,1
1773107948,2026-03-10 02:59,29.52,998.89,1024.67,214,21.67,3.13,-20,1
1773108009,2026-03-10 03:00,29.46,998.91,1024.69,214,21.69,3.12,-19,1
1773108070,2026-03-10 03:01,29.52,998.92,1024.70,214,21.67,3.13,-18,1
1773108131,2026-03-10 03:02,29.53,998.91,1024.69,214,21.66,3.13,-17,1
1773108253,2026-03-10 03:04,29.51,998.88,1024.66,214,21.68,3.14,-20,1
1773108313,2026-03-10 03:05,29.52,998.83,1024.62,214,21.67,3.13,-19,1
1773108374,2026-03-10 03:06,29.50,998.85,1024.63,214,21.67,3.13,-18,1
1773108435,2026-03-10 03:07,29.48,998.84,1024.63,214,21.68,3.13,-20,1
1773108495,2026-03-10 03:08,29.53,998.84,1024.63,214,21.67,3.14,-19,1
1773108556,2026-03-10 03:09,29.48,998.86,1024.65,214,21.67,3.12,-19,1
1773108617,2026-03-10 03:10,29.48,998.82,1024.61,214,21.68,3.13,-19,1
1773108678,2026-03-10 03:11,29.50,998.85,1024.64,214,21.67,3.13,-19,1
1773108739,2026-03-10 03:12,29.47,998.82,1024.61,214,21.69,3.13,-20,1
1773108801,2026-03-10 03:13,29.46,998.78,1024.56,214,21.69,3.12,-19,1
1773108861,2026-03-10 03:14,29.49,998.78,1024.56,214,21.69,3.13,-18,1
1773108922,2026-03-10 03:15,29.45,998.76,1024.55,214,21.70,3.13,-19,1
1773109045,2026-03-10 03:17,29.45,998.76,1024.54,214,21.70,3.13,-19,1
1773109105,2026-03-10 03:18,29.48,998.79,1024.58,214,21.68,3.13,-18,1
1773109166,2026-03-10 03:19,29.47,998.80,1024.58,214,21.69,3.13,-20,1
1773109226,2026-03-10 03:20,29.50,998.81,1024.60,214,21.68,3.13,-20,1
1773109287,2026-03-10 03:21,29.52,998.78,1024.56,214,21.66,3.12,-17,1
1773109408,2026-03-10 03:23,29.49,998.80,1024.58,214,21.67,3.12,-20,1
1773109469,2026-03-10 03:24,29.46,998.76,1024.54,214,21.68,3.11,-20,1
1773109529,2026-03-10 03:25,29.45,998.77,1024.55,214,21.69,3.12,-17,1
1773109589,2026-03-10 03:26,29.45,998.80,1024.58,214,21.69,3.12,-19,1
1773109651,2026-03-10 03:27,29.43,998.82,1024.60,214,21.69,3.11,-20,1
1773109712,2026-03-10 03:28,29.47,998.83,1024.61,214,21.69,3.13,-17,1
1773109773,2026-03-10 03:29,29.44,998.80,1024.58,214,21.69,3.11,-19,1
1773109834,2026-03-10 03:30,29.42,998.81,1024.59,214,21.70,3.11,-19,1
1773109895,2026-03-10 03:31,29.47,998.82,1024.60,214,21.67,3.11,-20,1
1773109956,2026-03-10 03:32,29.45,998.81,1024.59,214,21.69,3.12,-19,1
1773110017,2026-03-10 03:33,29.43,998.80,1024.58,214,21.69,3.11,-19,1
1773110078,2026-03-10 03:34,29.45,998.80,1024.58,214,21.69,3.12,-19,1
1773110139,2026-03-10 03:35,29.44,998.83,1024.61,214,21.69,3.11,-20,1
1773110200,2026-03-10 03:36,29.44,998.81,1024.59,214,21.68,3.10,-16,1
1773110260,2026-03-10 03:37,29.50,998.79,1024.58,214,21.69,3.14,-19,1
1773110321,2026-03-10 03:38,29.44,998.81,1024.59,214,21.68,3.10,-20,1
1773110383,2026-03-10 03:39,29.46,998.81,1024.59,214,21.68,3.11,-19,1
1773110443,2026-03-10 03:40,29.41,998.80,1024.58,214,21.69,3.10,-18,1
1773110504,2026-03-10 03:41,29.47,998.79,1024.57,214,21.68,3.12,-19,1
1773110564,2026-03-10 03:42,29.45,998.80,1024.59,214,21.67,3.10,-19,1
1773110625,2026-03-10 03:43,29.47,998.81,1024.59,214,21.66,3.10,-20,1
1773110685,2026-03-10 03:44,29.50,998.80,1024.59,214,21.66,3.12,-19,1
1773110745,2026-03-10 03:45,29.48,998.80,1024.58,214,21.66,3.11,-20,1
1773110806,2026-03-10 03:46,29.54,998.81,1024.59,214,21.67,3.14,-19,1
1773110868,2026-03-10 03:47,29.44,998.78,1024.56,214,21.68,3.10,-20,1
1773110929,2026-03-10 03:48,29.44,998.77,1024.55,214,21.67,3.09,-19,1
1773110990,2026-03-10 03:49,29.48,998.76,1024.55,214,21.67,3.12,-19,1
1773111051,2026-03-10 03:50,29.41,998.74,1024.53,214,21.69,3.10,-19,1
1773111112,2026-03-10 03:51,29.40,998.75,1024.54,214,21.69,3.09,-19,1
1773111173,2026-03-10 03:52,29.42,998.74,1024.53,214,21.69,3.10,-19,1
1773111234,2026-03-10 03:53,29.45,998.73,1024.52,214,21.67,3.10,-19,1
1773111295,2026-03-10 03:54,29.29,998.76,1024.55,214,21.67,3.02,-19,1
1773111356,2026-03-10 03:55,29.41,998.76,1024.54,214,21.69,3.10,-19,1
1773111417,2026-03-10 03:56,29.33,998.74,1024.52,214,21.69,3.06,-16,1
1773111478,2026-03-10 03:57,29.42,998.76,1024.54,214,21.68,3.09,-18,1
1773111539,2026-03-10 03:58,29.41,998.72,1024.51,214,21.69,3.10,-18,1
1773111600,2026-03-10 04:00,29.41,998.74,1024.52,214,21.69,3.10,-18,1
1773111722,2026-03-10 04:02,29.37,998.72,1024.50,214,21.70,3.09,-19,1
1773111783,2026-03-10 04:03,29.39,998.75,1024.54,214,21.70,3.10,-19,1
1773111844,2026-03-10 04:04,29.43,998.73,1024.51,214,21.68,3.10,-19,1
1773111905,2026-03-10 04:05,29.20,998.69,1024.47,214,21.70,3.01,-18,1
1773111966,2026-03-10 04:06,29.40,998.72,1024.51,214,21.69,3.09,-20,1
1773112028,2026-03-10 04:07,29.25,998.76,1024.54,214,21.69,3.02,-20,1
1773112089,2026-03-10 04:08,29.37,998.75,1024.54,214,21.69,3.08,-18,1
1773112150,2026-03-10 04:09,29.39,998.73,1024.51,214,21.70,3.10,-19,1
1773112213,2026-03-10 04:10,29.35,998.68,1024.47,214,21.69,3.07,-18,1
1773112274,2026-03-10 04:11,29.34,998.70,1024.48,214,21.69,3.07,-18,1
1773112335,2026-03-10 04:12,29.34,998.70,1024.49,214,21.71,3.08,-19,1
1773112518,2026-03-10 04:15,29.36,998.68,1024.46,214,21.68,3.07,-19,1
1773112580,2026-03-10 04:16,29.40,998.69,1024.47,214,21.68,3.08,-18,1
1773112641,2026-03-10 04:17,29.66,998.69,1024.48,214,21.67,3.20,-20,1
1773112702,2026-03-10 04:18,29.36,998.69,1024.47,214,21.69,3.08,-19,1
1773112763,2026-03-10 04:19,29.40,998.70,1024.49,214,21.69,3.09,-18,1
1773112824,2026-03-10 04:20,29.38,998.68,1024.47,214,21.69,3.08,-18,1
1773112885,2026-03-10 04:21,29.35,998.67,1024.46,214,21.69,3.07,-19,1
1773112946,2026-03-10 04:22,29.41,998.66,1024.44,214,21.69,3.10,-19,1
1773113068,2026-03-10 04:24,29.11,998.61,1024.39,214,21.69,2.95,-19,1
1773113129,2026-03-10 04:25,29.34,998.61,1024.40,214,21.70,3.07,-19,1
1773113190,2026-03-10 04:26,29.37,998.60,1024.38,214,21.68,3.07,-17,1
1773113251,2026-03-10 04:27,29.36,998.59,1024.37,214,21.68,3.07,-19,1
1773113373,2026-03-10 04:29,29.33,998.60,1024.38,214,21.69,3.06,-20,1
1773113434,2026-03-10 04:30,29.34,998.61,1024.39,214,21.70,3.07,-20,1
1773113496,2026-03-10 04:31,29.34,998.61,1024.39,214,21.68,3.06,-18,1
1773113557,2026-03-10 04:32,29.36,998.59,1024.37,214,21.68,3.07,-18,1
1773113618,2026-03-10 04:33,29.33,998.59,1024.37,214,21.69,3.06,-20,1
1773113679,2026-03-10 04:34,29.36,998.58,1024.36,214,21.68,3.07,-19,1
1773113740,2026-03-10 04:35,29.39,998.60,1024.38,214,21.69,3.09,-19,1
1773113800,2026-03-10 04:36,29.32,998.56,1024.34,214,21.69,3.06,-19,1
1773113922,2026-03-10 04:38,29.15,998.55,1024.33,214,21.70,2.98,-20,1
1773113982,2026-03-10 04:39,29.34,998.56,1024.34,214,21.69,3.07,-19,1
1773114043,2026-03-10 04:40,29.48,998.55,1024.33,214,21.69,3.13,-19,1
1773114104,2026-03-10 04:41,29.35,998.55,1024.33,214,21.68,3.06,-19,1
1773114164,2026-03-10 04:42,29.33,998.54,1024.32,214,21.68,3.05,-20,1
1773114225,2026-03-10 04:43,29.31,998.55,1024.33,214,21.69,3.05,-17,1
1773114286,2026-03-10 04:44,29.35,998.56,1024.34,214,21.67,3.05,-21,1
1773114346,2026-03-10 04:45,29.34,998.56,1024.34,214,21.68,3.06,-19,1
1773114407,2026-03-10 04:46,29.37,998.58,1024.36,214,21.68,3.07,-19,1
1773114529,2026-03-10 04:48,29.19,998.56,1024.35,214,21.68,2.98,-20,1
1773114590,2026-03-10 04:49,29.33,998.57,1024.36,214,21.68,3.05,-18,1
1773114652,2026-03-10 04:50,29.31,998.58,1024.37,214,21.68,3.04,-17,1
1773114713,2026-03-10 04:51,29.30,998.60,1024.38,214,21.68,3.04,-19,1
1773114774,2026-03-10 04:52,29.29,998.58,1024.36,214,21.70,3.05,-19,1
1773114835,2026-03-10 04:53,29.37,998.58,1024.36,214,21.70,3.09,-19,1
1773114895,2026-03-10 04:54,29.41,998.54,1024.32,214,21.70,3.11,-18,1
1773115018,2026-03-10 04:56,29.30,998.50,1024.28,214,21.70,3.05,-19,1
1773115079,2026-03-10 04:57,29.33,998.49,1024.27,214,21.69,3.06,-19,1
1773115140,2026-03-10 04:59,29.29,998.50,1024.28,214,21.70,3.05,-20,1
1773115201,2026-03-10 05:00,29.32,998.51,1024.29,214,21.68,3.05,-19,1
1773115262,2026-03-10 05:01,29.30,998.49,1024.27,214,21.69,3.04,-20,1
1773115323,2026-03-10 05:02,29.27,998.46,1024.24,214,21.71,3.05,-19,1
1773115384,2026-03-10 05:03,29.27,998.44,1024.22,214,21.70,3.04,-19,1
1773115445,2026-03-10 05:04,29.31,998.42,1024.20,214,21.68,3.04,-18,1
1773115506,2026-03-10 05:05,29.29,998.42,1024.20,214,21.70,3.05,-19,1
1773115567,2026-03-10 05:06,29.31,998.40,1024.19,214,21.69,3.05,-20,1
1773115628,2026-03-10 05:07,29.39,998.38,1024.17,214,21.69,3.09,-19,1
1773115689,2026-03-10 05:08,29.29,998.37,1024.16,214,21.69,3.04,-19,1
1773115750,2026-03-10 05:09,29.31,998.39,1024.17,214,21.68,3.04,-20,1
1773115811,2026-03-10 05:10,29.27,998.39,1024.17,214,21.69,3.03,-19,1
1773115872,2026-03-10 05:11,29.25,998.40,1024.18,214,21.70,3.03,-19,1
1773115933,2026-03-10 05:12,29.28,998.39,1024.17,214,21.70,3.04,-19,1
1773115994,2026-03-10 05:13,29.30,998.37,1024.15,214,21.69,3.05,-19,1
1773116116,2026-03-10 05:15,29.30,998.34,1024.12,214,21.68,3.04,-19,1
1773116176,2026-03-10 05:16,28.98,998.34,1024.13,214,21.68,2.88,-18,1
1773116237,2026-03-10 05:17,29.27,998.33,1024.11,214,21.69,3.03,-19,1
1773116298,2026-03-10 05:18,29.27,998.34,1024.12,214,21.69,3.03,-17,1
1773116359,2026-03-10 05:19,29.16,998.32,1024.11,214,21.69,2.98,-19,1
1773116420,2026-03-10 05:20,29.25,998.34,1024.12,214,21.71,3.04,-19,1
1773116481,2026-03-10 05:21,29.21,998.32,1024.11,214,21.70,3.01,-19,1
1773116543,2026-03-10 05:22,29.27,998.32,1024.10,214,21.69,3.03,-18,1
1773116604,2026-03-10 05:23,29.27,998.32,1024.10,214,21.68,3.02,-19,1
1773116666,2026-03-10 05:24,29.29,998.32,1024.10,214,21.68,3.03,-20,1
1773116727,2026-03-10 05:25,29.26,998.36,1024.14,214,21.69,3.02,-18,1
1773116788,2026-03-10 05:26,29.26,998.36,1024.14,214,21.70,3.03,-18,1
1773116849,2026-03-10 05:27,29.09,998.34,1024.13,214,21.70,2.95,-19,1
1773116910,2026-03-10 05:28,29.22,998.32,1024.10,214,21.71,3.03,-19,1
1773116971,2026-03-10 05:29,29.22,998.32,1024.10,214,21.71,3.03,-17,1
1773117032,2026-03-10 05:30,29.26,998.33,1024.12,214,21.69,3.02,-18,1
1773117154,2026-03-10 05:32,29.25,998.32,1024.10,214,21.70,3.03,-18,1
1773117215,2026-03-10 05:33,29.24,998.33,1024.11,214,21.71,3.03,-19,1
1773117276,2026-03-10 05:34,29.27,998.31,1024.09,214,21.70,3.04,-19,1
1773117337,2026-03-10 05:35,29.26,998.30,1024.09,214,21.70,3.03,-20,1
1773117398,2026-03-10 05:36,29.26,998.31,1024.09,214,21.70,3.03,-19,1
1773117459,2026-03-10 05:37,29.23,998.26,1024.04,214,21.68,3.00,-19,1
1773117520,2026-03-10 05:38,29.25,998.23,1024.02,214,21.68,3.01,-18,1
1773117581,2026-03-10 05:39,29.20,998.25,1024.03,214,21.71,3.02,-19,1
1773117642,2026-03-10 05:40,29.26,998.26,1024.05,214,21.69,3.02,-19,1
1773117703,2026-03-10 05:41,29.04,998.27,1024.05,214,21.70,2.93,-20,1
1773117764,2026-03-10 05:42,29.22,998.26,1024.04,214,21.68,3.00,-19,1
1773117825,2026-03-10 05:43,29.21,998.28,1024.07,214,21.71,3.02,-19,1
1773117887,2026-03-10 05:44,29.22,998.26,1024.05,214,21.71,3.03,-19,1
1773117949,2026-03-10 05:45,29.19,998.24,1024.03,214,21.70,3.00,-19,1
1773118071,2026-03-10 05:47,29.19,998.25,1024.03,214,21.71,3.01,-19,1
1773118133,2026-03-10 05:48,29.27,998.23,1024.02,214,21.69,3.03,-19,1
1773118194,2026-03-10 05:49,29.21,998.23,1024.01,214,21.70,3.01,-19,1
1773118255,2026-03-10 05:50,29.23,998.25,1024.03,214,21.68,3.00,-18,1
1773118316,2026-03-10 05:51,29.20,998.25,1024.03,214,21.70,3.01,-20,1
1773118377,2026-03-10 05:52,29.19,998.24,1024.03,214,21.71,3.01,-19,1
1773118439,2026-03-10 05:53,29.21,998.28,1024.06,214,21.70,3.01,-19,1
1773118500,2026-03-10 05:55,29.25,998.26,1024.04,214,21.70,3.03,-19,1
1773118561,2026-03-10 05:56,29.20,998.23,1024.02,214,21.70,3.01,-20,1
1773118622,2026-03-10 05:57,29.25,998.25,1024.03,214,21.70,3.03,-17,1
1773118683,2026-03-10 05:58,29.22,998.24,1024.02,214,21.70,3.02,-19,1
1773118745,2026-03-10 05:59,29.08,998.23,1024.02,214,21.70,2.95,-18,1
1773118806,2026-03-10 06:00,29.20,998.22,1024.01,214,21.70,3.01,-19,1
1773118867,2026-03-10 06:01,29.18,998.23,1024.01,214,21.71,3.00,-19,1
1773118928,2026-03-10 06:02,29.18,998.23,1024.01,214,21.71,3.00,-16,1
1773119050,2026-03-10 06:04,29.07,998.21,1024.00,214,21.71,2.95,-19,1
1773119111,2026-03-10 06:05,29.21,998.17,1023.96,214,21.70,3.01,-19,1
1773119233,2026-03-10 06:07,29.19,998.19,1023.97,214,21.72,3.02,-20,1
1773119294,2026-03-10 06:08,29.17,998.20,1023.98,214,21.72,3.01,-19,1
1773119355,2026-03-10 06:09,29.21,998.21,1023.99,214,21.71,3.02,-20,1
1773119416,2026-03-10 06:10,29.15,998.21,1023.99,214,21.71,2.99,-18,1
1773119477,2026-03-10 06:11,29.17,998.22,1024.01,214,21.72,3.01,-20,1
1773119538,2026-03-10 06:12,29.16,998.19,1023.97,214,21.72,3.00,-20,1
1773119601,2026-03-10 06:13,29.18,998.19,1023.97,214,21.71,3.00,-20,1
1773119662,2026-03-10 06:14,29.16,998.19,1023.98,214,21.72,3.00,-19,1
1773119723,2026-03-10 06:15,29.16,998.22,1024.01,214,21.73,3.01,-17,1
1773119784,2026-03-10 06:16,29.36,998.21,1024.00,214,21.71,3.09,-18,1
1773119845,2026-03-10 06:17,29.17,998.22,1024.00,214,21.71,3.00,-19,1
1773119906,2026-03-10 06:18,29.17,998.19,1023.97,214,21.72,3.01,-17,1
1773119967,2026-03-10 06:19,29.16,998.18,1023.96,214,21.70,2.99,-25,1
1773120028,2026-03-10 06:20,29.18,998.17,1023.96,214,21.71,3.00,-19,1
1773120089,2026-03-10 06:21,29.19,998.17,1023.95,214,21.70,3.00,-18,1
1773120150,2026-03-10 06:22,29.18,998.22,1024.00,214,21.71,3.00,-17,1
1773120212,2026-03-10 06:23,29.16,998.21,1023.99,214,21.71,2.99,-19,1
1773120273,2026-03-10 06:24,29.15,998.22,1024.00,214,21.72,3.00,-18,1
1773120334,2026-03-10 06:25,29.17,998.24,1024.02,214,21.71,3.00,-20,1
1773120395,2026-03-10 06:26,29.15,998.22,1024.01,214,21.72,3.00,-20,1
1773120456,2026-03-10 06:27,29.18,998.21,1023.99,214,21.71,3.00,-20,1
1773120517,2026-03-10 06:28,29.14,998.20,1023.99,214,21.72,2.99,-19,1
1773120639,2026-03-10 06:30,29.14,998.26,1024.05,214,21.73,3.00,-19,1
1773120700,2026-03-10 06:31,29.13,998.20,1023.98,214,21.73,3.00,-17,1
1773120761,2026-03-10 06:32,29.16,998.21,1023.99,214,21.73,3.01,-17,1
1773120822,2026-03-10 06:33,29.14,998.18,1023.96,214,21.73,3.00,-19,1
1773120883,2026-03-10 06:34,29.15,998.24,1024.02,214,21.73,3.01,-19,1
1773120944,2026-03-10 06:35,29.14,998.21,1023.99,214,21.73,3.00,-19,1
1773121007,2026-03-10 06:36,29.16,998.19,1023.97,214,21.72,3.00,-20,1
1773121069,2026-03-10 06:37,29.20,998.17,1023.96,214,21.72,3.02,-17,1
1773121129,2026-03-10 06:38,29.15,998.18,1023.96,214,21.72,3.00,-17,1
1773121191,2026-03-10 06:39,29.14,998.20,1023.99,214,21.73,3.00,-18,1
1773121252,2026-03-10 06:40,29.18,998.21,1023.99,214,21.72,3.01,-19,1
1773121313,2026-03-10 06:41,29.15,998.19,1023.97,214,21.73,3.01,-20,1
1773121375,2026-03-10 06:42,29.14,998.18,1023.96,214,21.73,3.00,-20,1
1773121437,2026-03-10 06:43,29.26,998.19,1023.98,214,21.73,3.06,-18,1
1773121498,2026-03-10 06:44,29.14,998.19,1023.98,214,21.73,3.00,-18,1
1773121559,2026-03-10 06:45,29.32,998.20,1023.98,214,21.72,3.08,-17,1
1773121620,2026-03-10 06:47,29.15,998.22,1024.00,214,21.73,3.01,-20,1
1773121681,2026-03-10 06:48,28.81,998.20,1023.98,214,21.74,2.85,-20,1
1773121742,2026-03-10 06:49,29.15,998.20,1023.99,214,21.73,3.01,-19,1
1773121803,2026-03-10 06:50,29.13,998.19,1023.97,214,21.74,3.01,-19,1
1773121864,2026-03-10 06:51,29.13,998.19,1023.97,214,21.74,3.01,-19,1
1773121925,2026-03-10 06:52,29.13,998.16,1023.94,214,21.73,3.00,-18,1
1773121986,2026-03-10 06:53,29.13,998.15,1023.93,214,21.74,3.01,-20,1
1773122047,2026-03-10 06:54,29.13,998.13,1023.91,214,21.74,3.01,-19,1
1773122108,2026-03-10 06:55,29.10,998.13,1023.91,214,21.75,3.00,-18,1
1773122169,2026-03-10 06:56,29.09,998.13,1023.91,214,21.76,3.00,-17,1
1773122233,2026-03-10 06:57,29.13,998.14,1023.93,214,21.74,3.01,-21,1
1773122294,2026-03-10 06:58,29.14,998.13,1023.91,214,21.74,3.01,-20,1
1773122354,2026-03-10 06:59,29.14,998.12,1023.91,214,21.73,3.00,-19,1
1773122415,2026-03-10 07:00,29.09,998.15,1023.93,214,21.74,2.99,-19,1
1773122476,2026-03-10 07:01,29.12,998.11,1023.90,214,21.74,3.00,-20,1
1773122536,2026-03-10 07:02,28.82,998.14,1023.93,214,21.76,2.87,-19,1
1773122597,2026-03-10 07:03,29.11,998.15,1023.94,214,21.75,3.00,-19,1
1773122657,2026-03-10 07:04,29.08,998.15,1023.94,214,21.77,3.01,-20,1
1773122718,2026-03-10 07:05,29.09,998.14,1023.93,214,21.78,3.02,-20,1
1773122779,2026-03-10 07:06,29.08,998.12,1023.91,214,21.77,3.01,-19,1
1773122841,2026-03-10 07:07,29.08,998.11,1023.89,214,21.78,3.01,-18,1
1773122903,2026-03-10 07:08,29.09,998.09,1023.87,214,21.78,3.02,-19,1
1773122964,2026-03-10 07:09,28.93,998.08,1023.86,214,21.77,2.94,-19,1
1773123025,2026-03-10 07:10,29.23,998.07,1023.86,214,21.77,3.08,-20,1
1773123086,2026-03-10 07:11,29.48,998.11,1023.90,214,21.77,3.20,-19,1
1773123147,2026-03-10 07:12,29.24,998.10,1023.89,214,21.77,3.08,-18,1
1773123208,2026-03-10 07:13,29.10,998.13,1023.91,214,21.78,3.02,-20,1
1773123271,2026-03-10 07:14,29.10,998.13,1023.91,214,21.78,3.03,-19,1
1773123332,2026-03-10 07:15,29.05,998.09,1023.87,214,21.79,3.01,-19,1
1773123392,2026-03-10 07:16,29.08,998.10,1023.88,214,21.78,3.01,-19,1
1773123454,2026-03-10 07:17,29.10,998.07,1023.85,214,21.77,3.02,-16,1
1773123515,2026-03-10 07:18,29.09,998.09,1023.87,214,21.78,3.02,-18,1
1773123575,2026-03-10 07:19,29.08,998.08,1023.87,214,21.79,3.02,-20,1
1773123636,2026-03-10 07:20,29.26,998.09,1023.87,214,21.78,3.10,-18,1
1773123759,2026-03-10 07:22,29.12,998.10,1023.88,214,21.77,3.03,-19,1
1773123820,2026-03-10 07:23,29.24,998.11,1023.90,214,21.78,3.09,-19,1
1773123881,2026-03-10 07:24,29.09,998.11,1023.89,214,21.78,3.02,-18,1
1773123942,2026-03-10 07:25,29.10,998.12,1023.90,214,21.79,3.03,-19,1
1773124003,2026-03-10 07:26,29.10,998.12,1023.91,214,21.78,3.03,-20,1
1773124064,2026-03-10 07:27,29.09,998.10,1023.88,214,21.79,3.03,-20,1
1773124126,2026-03-10 07:28,29.09,998.09,1023.87,214,21.79,3.03,-19,1
1773124186,2026-03-10 07:29,28.86,998.09,1023.88,214,21.79,2.92,-18,1
1773124247,2026-03-10 07:30,29.11,998.10,1023.88,214,21.80,3.05,-19,1
1773124308,2026-03-10 07:31,29.12,998.10,1023.88,214,21.80,3.05,-18,1
1773124370,2026-03-10 07:32,29.09,998.09,1023.87,214,21.80,3.04,-18,1
1773124430,2026-03-10 07:33,29.08,998.09,1023.88,214,21.80,3.03,-19,1
1773124491,2026-03-10 07:34,28.97,998.07,1023.86,214,21.81,2.99,-20,1
1773124552,2026-03-10 07:35,29.12,998.06,1023.85,214,21.81,3.06,-20,1
1773124613,2026-03-10 07:36,29.15,998.06,1023.85,214,21.79,3.06,-18,1
1773124674,2026-03-10 07:37,29.10,998.07,1023.85,214,21.80,3.04,-18,1
1773124735,2026-03-10 07:38,29.13,998.07,1023.85,214,21.79,3.05,-19,1
1773124858,2026-03-10 07:40,29.25,998.07,1023.86,214,21.81,3.13,-18,1
1773124919,2026-03-10 07:41,29.03,998.06,1023.85,214,21.81,3.02,-19,1
1773124980,2026-03-10 07:43,29.11,998.05,1023.84,214,21.81,3.06,-19,1
1773125041,2026-03-10 07:44,29.12,998.04,1023.82,214,21.80,3.05,-17,1
1773125102,2026-03-10 07:45,29.11,998.03,1023.82,214,21.82,3.07,-20,1
1773125163,2026-03-10 07:46,29.10,998.04,1023.82,214,21.82,3.06,-19,1
1773125224,2026-03-10 07:47,29.13,998.04,1023.83,214,21.81,3.07,-19,1
1773125285,2026-03-10 07:48,29.13,998.01,1023.80,214,21.81,3.07,-18,1
1773125346,2026-03-10 07:49,29.12,998.04,1023.82,214,21.82,3.07,-17,1
1773125407,2026-03-10 07:50,29.12,998.01,1023.79,214,21.83,3.08,-18,1
1773125468,2026-03-10 07:51,29.10,998.03,1023.81,214,21.84,3.08,-19,1
1773125529,2026-03-10 07:52,29.10,998.01,1023.79,214,21.83,3.07,-19,1
1773125590,2026-03-10 07:53,29.13,998.02,1023.80,214,21.81,3.07,-20,1
1773125651,2026-03-10 07:54,29.17,998.01,1023.79,214,21.82,3.09,-17,1
1773125712,2026-03-10 07:55,29.12,998.01,1023.79,214,21.82,3.07,-19,1
1773125773,2026-03-10 07:56,29.11,998.01,1023.79,214,21.82,3.07,-19,1
1773125834,2026-03-10 07:57,29.09,998.02,1023.80,214,21.85,3.08,-20,1
1773125895,2026-03-10 07:58,29.14,997.99,1023.78,214,21.82,3.08,-19,1
1773125955,2026-03-10 07:59,29.15,997.99,1023.78,214,21.83,3.09,-18,1
1773126016,2026-03-10 08:00,29.13,998.00,1023.78,214,21.84,3.09,-18,1
1773126078,2026-03-10 08:01,29.12,997.99,1023.77,214,21.84,3.09,-19,1
1773126139,2026-03-10 08:02,29.16,997.99,1023.77,214,21.84,3.11,-19,1
1773126200,2026-03-10 08:03,29.15,997.98,1023.76,214,21.84,3.10,-20,1
1773126261,2026-03-10 08:04,29.16,997.96,1023.74,214,21.83,3.10,-18,1
1773126322,2026-03-10 08:05,29.18,997.95,1023.74,214,21.83,3.11,-19,1
1773126383,2026-03-10 08:06,29.15,997.91,1023.69,214,21.83,3.09,-19,1
1773126444,2026-03-10 08:07,29.17,997.90,1023.68,214,21.83,3.10,-19,1
1773126505,2026-03-10 08:08,28.85,997.89,1023.67,214,21.82,2.94,-20,1
1773126566,2026-03-10 08:09,29.17,997.90,1023.68,214,21.82,3.09,-19,1
1773126628,2026-03-10 08:10,29.18,997.92,1023.70,214,21.84,3.12,-17,1
1773126689,2026-03-10 08:11,29.17,997.88,1023.67,214,21.84,3.11,-16,1
1773126750,2026-03-10 08:12,29.19,997.89,1023.67,214,21.84,3.12,-20,1
1773126812,2026-03-10 08:13,29.17,997.89,1023.67,214,21.84,3.11,-19,1
1773126872,2026-03-10 08:14,29.19,997.88,1023.66,214,21.83,3.11,-19,1
1773126933,2026-03-10 08:15,29.19,997.88,1023.66,214,21.84,3.12,-19,1
1773126994,2026-03-10 08:16,29.04,997.85,1023.63,214,21.85,3.06,-18,1
1773127055,2026-03-10 08:17,29.18,997.87,1023.65,214,21.85,3.12,-20,1
1773127116,2026-03-10 08:18,29.17,997.86,1023.64,214,21.86,3.13,-20,1
1773127177,2026-03-10 08:19,29.21,997.84,1023.62,214,21.85,3.14,-19,1
1773127238,2026-03-10 08:20,29.18,997.83,1023.61,214,21.85,3.13,-18,1
1773127299,2026-03-10 08:21,29.19,997.82,1023.61,214,21.85,3.13,-19,1
1773127361,2026-03-10 08:22,29.30,997.84,1023.62,214,21.86,3.19,-19,1
1773127422,2026-03-10 08:23,29.16,997.80,1023.59,214,21.88,3.14,-19,1
1773127483,2026-03-10 08:24,29.17,997.84,1023.62,214,21.87,3.14,-19,1
1773127544,2026-03-10 08:25,29.16,997.85,1023.63,214,21.87,3.13,-19,1
1773127606,2026-03-10 08:26,29.18,997.82,1023.60,214,21.87,3.14,-20,1
1773127667,2026-03-10 08:27,29.18,997.78,1023.57,214,21.86,3.13,-19,1
1773127728,2026-03-10 08:28,29.19,997.80,1023.58,214,21.86,3.14,-19,1
1773127850,2026-03-10 08:30,29.19,997.78,1023.56,214,21.87,3.15,-20,1
1773127911,2026-03-10 08:31,29.20,997.86,1023.64,214,21.87,3.15,-19,1
1773127974,2026-03-10 08:32,29.22,997.83,1023.61,214,21.87,3.16,-20,1
1773128036,2026-03-10 08:33,29.30,997.78,1023.56,214,21.87,3.20,-17,1
1773128097,2026-03-10 08:34,29.39,997.78,1023.56,214,21.86,3.23,-20,1
1773128158,2026-03-10 08:35,29.45,997.77,1023.56,214,21.86,3.27,-19,1
1773128219,2026-03-10 08:36,29.43,997.77,1023.55,214,21.89,3.28,-17,1
1773128280,2026-03-10 08:38,29.53,997.77,1023.55,214,21.89,3.33,-18,1
1773128341,2026-03-10 08:39,30.32,997.78,1023.56,214,21.89,3.70,-19,1
1773128402,2026-03-10 08:40,29.98,997.79,1023.57,214,21.91,3.56,-19,1
1773128463,2026-03-10 08:41,30.80,997.76,1023.54,214,21.88,3.92,-20,1
1773128524,2026-03-10 08:42,31.83,997.73,1023.52,214,21.90,4.41,-20,1
1773128585,2026-03-10 08:43,31.21,997.77,1023.55,214,21.93,4.15,-21,1
1773128646,2026-03-10 08:44,30.84,997.75,1023.53,214,21.95,4.00,-19,1
1773128710,2026-03-10 08:45,30.68,997.75,1023.54,214,21.95,3.92,-20,1
1773128772,2026-03-10 08:46,30.55,997.74,1023.52,214,21.98,3.89,-20,1
1773128832,2026-03-10 08:47,30.44,997.76,1023.54,214,22.03,3.88,-19,1
1773128893,2026-03-10 08:48,30.39,997.74,1023.52,214,22.04,3.87,-19,1
1773128954,2026-03-10 08:49,30.32,997.73,1023.52,214,22.08,3.87,-20,1
1773129015,2026-03-10 08:50,30.30,997.73,1023.51,214,22.08,3.86,-20,1
1773129076,2026-03-10 08:51,30.28,997.72,1023.50,214,22.09,3.86,-20,1
1773129137,2026-03-10 08:52,30.27,997.71,1023.50,214,22.09,3.85,-19,1
1773129198,2026-03-10 08:53,30.42,997.70,1023.48,214,22.09,3.92,-17,1
1773129320,2026-03-10 08:55,30.20,997.68,1023.46,214,22.10,3.83,-18,1
1773129381,2026-03-10 08:56,30.11,997.66,1023.45,214,22.15,3.83,-21,1
1773129503,2026-03-10 08:58,30.12,997.64,1023.42,214,22.14,3.82,-19,1
1773129565,2026-03-10 08:59,30.12,997.65,1023.43,214,22.14,3.82,-20,1
1773129627,2026-03-10 09:00,30.04,997.63,1023.41,214,22.16,3.81,-19,1
1773129688,2026-03-10 09:01,29.99,997.64,1023.42,214,22.18,3.80,-20,1
1773129749,2026-03-10 09:02,30.05,997.62,1023.40,214,22.15,3.80,-21,1
1773129809,2026-03-10 09:03,29.98,997.60,1023.38,214,22.18,3.79,-19,1
1773129870,2026-03-10 09:04,29.97,997.61,1023.39,214,22.17,3.78,-17,1
1773129931,2026-03-10 09:05,29.99,997.60,1023.39,214,22.18,3.80,-17,1
1773129992,2026-03-10 09:06,30.01,997.60,1023.39,214,22.17,3.80,-17,1
1773130054,2026-03-10 09:07,29.94,997.60,1023.39,214,22.19,3.79,-19,1
1773130115,2026-03-10 09:08,29.95,997.58,1023.37,214,22.19,3.79,-19,1
1773130177,2026-03-10 09:09,29.91,997.55,1023.34,214,22.22,3.80,-19,1
1773130238,2026-03-10 09:10,29.89,997.56,1023.35,214,22.22,3.79,-20,1
1773130299,2026-03-10 09:11,29.89,997.55,1023.34,214,22.22,3.79,-20,1
1773130360,2026-03-10 09:12,29.92,997.59,1023.37,214,22.21,3.79,-27,1
1773130421,2026-03-10 09:13,29.91,997.58,1023.36,214,22.21,3.79,-19,1
1773130482,2026-03-10 09:14,29.96,997.55,1023.34,214,22.21,3.81,-19,1
1773130543,2026-03-10 09:15,29.90,997.53,1023.31,214,22.21,3.78,-19,1
1773130604,2026-03-10 09:16,29.89,997.53,1023.31,214,22.21,3.78,-19,1
1773130665,2026-03-10 09:17,29.88,997.54,1023.32,214,22.22,3.78,-19,1
1773130726,2026-03-10 09:18,29.88,997.53,1023.31,214,22.23,3.79,-20,1
1773130787,2026-03-10 09:19,29.87,997.51,1023.29,214,22.24,3.79,-19,1
1773130848,2026-03-10 09:20,29.88,997.49,1023.27,214,22.22,3.78,-20,1
1773130909,2026-03-10 09:21,29.92,997.46,1023.25,214,22.21,3.79,-18,1
1773130970,2026-03-10 09:22,29.91,997.48,1023.26,214,22.22,3.80,-19,1
1773131031,2026-03-10 09:23,29.87,997.45,1023.24,214,22.23,3.78,-19,1
1773131092,2026-03-10 09:24,29.72,997.46,1023.24,214,22.22,3.70,-19,1
1773131153,2026-03-10 09:25,29.88,997.42,1023.21,214,22.25,3.81,-19,1
1773131213,2026-03-10 09:26,29.85,997.44,1023.22,214,22.26,3.80,-19,1
1773131274,2026-03-10 09:27,29.88,997.42,1023.21,214,22.24,3.80,-19,1
1773131334,2026-03-10 09:28,29.86,997.43,1023.21,214,22.25,3.80,-18,1
1773131395,2026-03-10 09:29,29.87,997.42,1023.21,214,22.26,3.81,-20,1
1773131455,2026-03-10 09:30,29.90,997.45,1023.24,214,22.24,3.81,-18,1
1773131516,2026-03-10 09:31,29.87,997.46,1023.24,214,22.24,3.79,-20,1
1773131579,2026-03-10 09:32,29.88,997.47,1023.26,214,22.25,3.81,-20,1
1773131641,2026-03-10 09:34,29.97,997.44,1023.22,214,22.25,3.85,-19,1
1773131763,2026-03-10 09:36,29.83,997.47,1023.25,214,22.26,3.79,-18,1
1773131825,2026-03-10 09:37,29.71,997.46,1023.25,214,22.26,3.73,-19,1
1773131886,2026-03-10 09:38,29.82,997.46,1023.24,214,22.27,3.79,-19,1
1773131947,2026-03-10 09:39,29.76,997.45,1023.23,214,22.29,3.79,-19,1
1773132070,2026-03-10 09:41,29.77,997.49,1023.27,214,22.29,3.79,-20,1
1773132132,2026-03-10 09:42,29.79,997.45,1023.24,214,22.28,3.79,-20,1
1773132192,2026-03-10 09:43,29.82,997.46,1023.24,214,22.29,3.81,-20,1
1773132253,2026-03-10 09:44,29.81,997.44,1023.22,214,22.28,3.80,-20,1
1773132314,2026-03-10 09:45,30.09,997.43,1023.21,214,22.29,3.94,-19,1
1773132375,2026-03-10 09:46,29.80,997.41,1023.19,214,22.27,3.78,-19,1
1773132436,2026-03-10 09:47,29.81,997.41,1023.19,214,22.28,3.80,-19,1
1773132558,2026-03-10 09:49,29.80,997.44,1023.23,214,22.30,3.81,-20,1
1773132619,2026-03-10 09:50,29.79,997.42,1023.20,214,22.30,3.81,-20,1
1773132680,2026-03-10 09:51,30.06,997.40,1023.18,214,22.30,3.94,-19,1
1773132741,2026-03-10 09:52,29.78,997.44,1023.23,214,22.30,3.80,-19,1
1773132802,2026-03-10 09:53,29.79,997.38,1023.16,214,22.31,3.81,-18,1
1773132864,2026-03-10 09:54,29.72,997.39,1023.17,214,22.29,3.77,-18,1
1773132925,2026-03-10 09:55,29.79,997.42,1023.21,214,22.30,3.81,-20,1
1773132986,2026-03-10 09:56,29.79,997.43,1023.21,214,22.31,3.81,-20,1
1773133047,2026-03-10 09:57,29.44,997.43,1023.21,214,22.30,3.64,-19,1
1773133108,2026-03-10 09:58,29.82,997.39,1023.17,214,22.29,3.81,-19,1
1773133169,2026-03-10 09:59,29.80,997.43,1023.21,214,22.30,3.81,-19,1
1773133231,2026-03-10 10:00,29.81,997.42,1023.20,214,22.30,3.82,-20,1
1773133292,2026-03-10 10:01,29.82,997.40,1023.18,214,22.29,3.81,-20,1
1773133353,2026-03-10 10:02,29.83,997.44,1023.22,214,22.29,3.82,-20,1
1773133414,2026-03-10 10:03,29.82,997.43,1023.22,214,22.29,3.81,-19,1
1773133536,2026-03-10 10:05,29.84,997.36,1023.15,214,22.28,3.81,-20,1
1773133597,2026-03-10 10:06,29.83,997.42,1023.20,214,22.28,3.81,-20,1
1773133658,2026-03-10 10:07,29.85,997.41,1023.20,214,22.29,3.83,-19,1
1773133720,2026-03-10 10:08,29.86,997.40,1023.19,214,22.28,3.82,-19,1
1773133841,2026-03-10 10:10,29.86,997.37,1023.15,214,22.29,3.83,-19,1
1773133903,2026-03-10 10:11,29.91,997.39,1023.17,214,22.26,3.83,-19,1
1773133965,2026-03-10 10:12,29.88,997.39,1023.17,214,22.28,3.83,-20,1
1773134026,2026-03-10 10:13,29.89,997.38,1023.16,214,22.27,3.83,-19,1
1773134087,2026-03-10 10:14,29.88,997.40,1023.18,214,22.28,3.83,-20,1
1773134151,2026-03-10 10:15,29.87,997.38,1023.16,214,22.29,3.84,-20,1
1773134212,2026-03-10 10:16,29.87,997.41,1023.19,214,22.28,3.83,-19,1
1773134273,2026-03-10 10:17,29.87,997.40,1023.19,214,22.28,3.83,-20,1
1773134334,2026-03-10 10:18,29.67,997.38,1023.17,214,22.28,3.73,-20,1
1773134395,2026-03-10 10:19,29.88,997.39,1023.17,214,22.28,3.83,-20,1
1773134455,2026-03-10 10:20,29.88,997.36,1023.15,214,22.28,3.84,-20,1
1773134517,2026-03-10 10:21,29.91,997.38,1023.16,214,22.28,3.84,-20,1
1773134578,2026-03-10 10:22,29.92,997.39,1023.17,214,22.27,3.84,-19,1
1773134639,2026-03-10 10:23,30.12,997.38,1023.17,214,22.27,3.94,-20,1
1773134701,2026-03-10 10:25,29.92,997.37,1023.16,214,22.27,3.84,-19,1
1773134762,2026-03-10 10:26,29.94,997.38,1023.16,214,22.27,3.85,-19,1
1773134823,2026-03-10 10:27,29.94,997.32,1023.10,214,22.26,3.84,-17,1
1773134884,2026-03-10 10:28,29.95,997.31,1023.10,214,22.25,3.84,-20,1
1773134945,2026-03-10 10:29,29.94,997.29,1023.07,214,22.26,3.84,-19,1
1773135007,2026-03-10 10:30,29.94,997.28,1023.06,214,22.26,3.84,-20,1
1773135068,2026-03-10 10:31,30.03,997.27,1023.05,214,22.27,3.89,-18,1
1773135128,2026-03-10 10:32,29.95,997.29,1023.07,214,22.27,3.86,-19,1
1773135189,2026-03-10 10:33,29.92,997.25,1023.03,214,22.28,3.85,-19,1
1773135250,2026-03-10 10:34,29.93,997.28,1023.06,214,22.27,3.85,-19,1
1773135310,2026-03-10 10:35,29.96,997.23,1023.01,214,22.27,3.86,-18,1
1773135372,2026-03-10 10:36,29.95,997.25,1023.04,214,22.27,3.86,-20,1
1773135436,2026-03-10 10:37,29.93,997.22,1023.01,214,22.28,3.86,-19,1
1773135497,2026-03-10 10:38,29.94,997.18,1022.97,214,22.28,3.86,-23,1
1773135558,2026-03-10 10:39,30.10,997.18,1022.97,214,22.27,3.93,-19,1
1773135619,2026-03-10 10:40,29.97,997.17,1022.95,214,22.26,3.86,-19,1
1773135680,2026-03-10 10:41,29.99,997.19,1022.98,214,22.25,3.86,-17,1
1773135741,2026-03-10 10:42,30.21,997.14,1022.92,214,22.20,3.92,-21,1
1773135801,2026-03-10 10:43,30.35,997.15,1022.94,214,22.16,3.95,-20,1
1773135862,2026-03-10 10:44,30.68,997.13,1022.91,214,22.11,4.06,-18,1
1773135923,2026-03-10 10:45,30.42,997.10,1022.88,214,22.12,3.95,-20,1
1773135985,2026-03-10 10:46,30.50,997.09,1022.87,214,22.10,3.97,-20,1
1773136046,2026-03-10 10:47,30.62,997.07,1022.85,214,22.05,3.98,-18,1
1773136107,2026-03-10 10:48,30.64,997.06,1022.85,214,22.04,3.98,-18,1
1773136169,2026-03-10 10:49,30.73,997.05,1022.83,214,22.00,3.99,-20,1
1773136229,2026-03-10 10:50,30.67,997.03,1022.81,214,21.99,3.95,-19,1
1773136290,2026-03-10 10:51,30.55,996.99,1022.78,214,21.98,3.89,-20,1
1773136351,2026-03-10 10:52,30.30,996.96,1022.75,214,21.99,3.78,-18,1
1773136414,2026-03-10 10:53,30.18,996.97,1022.76,214,21.99,3.72,-19,1
1773136475,2026-03-10 10:54,30.17,996.95,1022.74,214,22.02,3.75,-19,1
1773136536,2026-03-10 10:55,30.05,996.95,1022.74,214,22.05,3.72,-19,1
1773136597,2026-03-10 10:56,30.05,996.97,1022.75,214,22.06,3.73,-20,1
1773136658,2026-03-10 10:57,30.01,996.98,1022.76,214,22.08,3.72,-19,1
1773136719,2026-03-10 10:58,29.99,996.96,1022.74,214,22.09,3.72,-20,1
1773136780,2026-03-10 10:59,29.96,996.96,1022.74,214,22.10,3.72,-18,1
1773136842,2026-03-10 11:00,29.96,996.93,1022.71,214,22.12,3.73,-18,1
1773136903,2026-03-10 11:01,30.05,996.95,1022.73,214,22.11,3.76,-18,1
1773136963,2026-03-10 11:02,29.95,996.94,1022.73,214,22.13,3.74,-19,1
1773137025,2026-03-10 11:03,29.94,996.91,1022.69,214,22.13,3.73,-20,1
1773137085,2026-03-10 11:04,29.97,996.90,1022.69,214,22.13,3.75,-20,1
1773137146,2026-03-10 11:05,29.98,996.93,1022.71,214,22.13,3.75,-19,1
1773137207,2026-03-10 11:06,29.97,996.92,1022.71,214,22.13,3.75,-19,1
1773137331,2026-03-10 11:08,29.97,996.90,1022.68,214,22.14,3.76,-19,1
1773137392,2026-03-10 11:09,29.96,996.89,1022.67,214,22.15,3.76,-19,1
1773137453,2026-03-10 11:10,29.97,996.86,1022.64,214,22.15,3.76,-18,1
1773137513,2026-03-10 11:11,29.98,996.84,1022.62,214,22.15,3.77,-17,1
1773137575,2026-03-10 11:12,29.97,996.82,1022.60,214,22.17,3.78,-18,1
1773137697,2026-03-10 11:14,30.11,996.86,1022.64,214,22.17,3.85,-19,1
1773137758,2026-03-10 11:15,29.97,996.84,1022.62,214,22.16,3.77,-19,1
1773137819,2026-03-10 11:16,30.01,996.84,1022.62,214,22.16,3.79,-18,1
1773137880,2026-03-10 11:18,29.99,996.84,1022.63,214,22.17,3.79,-19,1
1773137942,2026-03-10 11:19,30.42,996.84,1022.62,214,22.16,3.98,-17,1
1773138004,2026-03-10 11:20,30.00,996.81,1022.60,214,22.16,3.78,-19,1
1773138127,2026-03-10 11:22,30.01,996.77,1022.55,214,22.16,3.79,-18,1
1773138188,2026-03-10 11:23,30.00,996.74,1022.52,214,22.18,3.80,-19,1
1773138249,2026-03-10 11:24,30.00,996.75,1022.53,214,22.18,3.80,-21,1
1773138311,2026-03-10 11:25,30.00,996.74,1022.53,214,22.16,3.78,-19,1
1773138372,2026-03-10 11:26,30.05,996.73,1022.52,214,22.16,3.81,-19,1
1773138433,2026-03-10 11:27,30.04,996.72,1022.50,214,22.17,3.81,-22,1
1773138494,2026-03-10 11:28,30.02,996.73,1022.51,214,22.18,3.81,-18,1
1773138555,2026-03-10 11:29,30.02,996.72,1022.50,214,22.17,3.80,-20,1
1773138616,2026-03-10 11:30,29.67,996.70,1022.48,214,22.18,3.65,-19,1
1773138677,2026-03-10 11:31,30.01,996.68,1022.47,214,22.19,3.82,-17,1
1773138738,2026-03-10 11:32,30.02,996.65,1022.44,214,22.19,3.82,-19,1
1773138799,2026-03-10 11:33,30.04,996.67,1022.45,214,22.18,3.82,-19,1
1773138861,2026-03-10 11:34,30.05,996.67,1022.45,214,22.18,3.83,-19,1
1773138922,2026-03-10 11:35,29.95,996.65,1022.43,214,22.18,3.78,-18,1
1773138982,2026-03-10 11:36,30.06,996.65,1022.43,214,22.16,3.82,-19,1
1773139043,2026-03-10 11:37,30.04,996.64,1022.42,214,22.18,3.82,-19,1
1773139104,2026-03-10 11:38,30.05,996.61,1022.39,214,22.18,3.83,-20,1
1773139166,2026-03-10 11:39,30.03,996.62,1022.40,214,22.21,3.85,-19,1
1773139227,2026-03-10 11:40,30.03,996.61,1022.39,214,22.20,3.84,-16,1
1773139288,2026-03-10 11:41,30.04,996.59,1022.38,214,22.19,3.83,-19,1
1773139350,2026-03-10 11:42,29.90,996.57,1022.35,214,22.19,3.76,-19,1
1773139411,2026-03-10 11:43,30.07,996.54,1022.33,214,22.19,3.85,-18,1
1773139472,2026-03-10 11:44,30.05,996.53,1022.31,214,22.21,3.86,-19,1
1773139533,2026-03-10 11:45,30.06,996.50,1022.29,214,22.20,3.85,-19,1
1773139656,2026-03-10 11:47,30.04,996.49,1022.27,214,22.22,3.86,-19,1
1773139717,2026-03-10 11:48,30.03,996.45,1022.23,214,22.22,3.85,-19,1
1773139778,2026-03-10 11:49,30.06,996.43,1022.21,214,22.22,3.86,-18,1
1773139839,2026-03-10 11:50,30.04,996.45,1022.23,214,22.24,3.87,-20,1
1773139899,2026-03-10 11:51,30.02,996.46,1022.24,214,22.25,3.88,-19,1
1773139960,2026-03-10 11:52,30.03,996.40,1022.18,214,22.26,3.88,-20,1
1773140022,2026-03-10 11:53,30.03,996.39,1022.17,214,22.28,3.90,-19,1
1773140083,2026-03-10 11:54,30.02,996.38,1022.17,214,22.28,3.90,-19,1
1773140144,2026-03-10 11:55,30.01,996.37,1022.15,214,22.30,3.91,-18,1
1773140205,2026-03-10 11:56,30.01,996.35,1022.14,214,22.32,3.93,-19,1
1773140266,2026-03-10 11:57,29.99,996.35,1022.14,214,22.34,3.94,-19,1
1773140327,2026-03-10 11:58,29.97,996.31,1022.09,214,22.35,3.93,-18,1
1773140387,2026-03-10 11:59,29.91,996.32,1022.11,214,22.38,3.94,-19,1
1773140448,2026-03-10 12:00,29.91,996.33,1022.11,214,22.39,3.94,-20,1
1773140513,2026-03-10 12:01,29.92,996.34,1022.12,214,22.40,3.95,-19,1
1773140573,2026-03-10 12:02,29.88,996.32,1022.11,214,22.42,3.96,-19,1
1773140634,2026-03-10 12:03,29.87,996.22,1022.01,214,22.42,3.95,-19,1
1773140696,2026-03-10 12:04,29.87,996.21,1021.99,214,22.43,3.96,-19,1
1773140758,2026-03-10 12:05,30.04,996.23,1022.01,214,22.47,4.07,-18,1
1773140818,2026-03-10 12:06,29.84,996.19,1021.98,214,22.47,3.98,-19,1
1773140880,2026-03-10 12:08,29.80,996.20,1021.98,214,22.50,3.99,-19,1
1773140941,2026-03-10 12:09,29.81,996.15,1021.93,214,22.51,4.00,-18,1
1773141002,2026-03-10 12:10,29.81,996.13,1021.91,214,22.53,4.02,-20,1
1773141064,2026-03-10 12:11,29.75,996.13,1021.92,214,22.53,3.99,-20,1
1773141125,2026-03-10 12:12,29.58,996.15,1021.93,214,22.56,3.93,-18,1
1773141187,2026-03-10 12:13,29.77,996.12,1021.90,214,22.57,4.03,-21,1
1773141248,2026-03-10 12:14,29.75,996.11,1021.89,214,22.58,4.03,-19,1
1773141370,2026-03-10 12:16,29.76,996.10,1021.88,214,22.60,4.05,-17,1
1773141432,2026-03-10 12:17,29.71,996.05,1021.84,214,22.61,4.04,-20,1
1773141554,2026-03-10 12:19,29.72,996.12,1021.90,214,22.63,4.06,-18,1
1773141614,2026-03-10 12:20,29.89,996.05,1021.83,214,22.65,4.16,-19,1
1773141676,2026-03-10 12:21,30.01,996.04,1021.83,214,22.65,4.21,-20,1
1773141737,2026-03-10 12:22,30.44,996.08,1021.86,214,22.68,4.44,-20,1
1773141798,2026-03-10 12:23,30.85,996.03,1021.81,214,22.73,4.68,-18,1
1773141859,2026-03-10 12:24,30.69,996.00,1021.78,214,22.73,4.60,-19,1
1773141921,2026-03-10 12:25,30.77,996.00,1021.78,214,22.77,4.68,-20,1
1773141981,2026-03-10 12:26,30.87,995.96,1021.75,214,22.80,4.75,-20,1
1773142042,2026-03-10 12:27,31.60,996.03,1021.81,214,22.80,5.09,-20,1
1773142103,2026-03-10 12:28,30.97,996.00,1021.78,214,22.80,4.79,-20,1
1773142225,2026-03-10 12:30,30.73,995.94,1021.72,214,22.81,4.69,-19,1
1773142288,2026-03-10 12:31,30.73,995.89,1021.68,214,22.82,4.70,-19,1
1773142349,2026-03-10 12:32,30.94,995.91,1021.70,214,22.82,4.80,-18,1
1773142411,2026-03-10 12:33,30.64,995.94,1021.72,214,22.83,4.67,-18,1
1773142533,2026-03-10 12:35,30.67,995.98,1021.76,214,22.83,4.68,-19,1
1773142594,2026-03-10 12:36,30.64,995.93,1021.72,214,22.85,4.69,-18,1
1773142655,2026-03-10 12:37,30.50,995.87,1021.65,214,22.84,4.61,-19,1
1773142716,2026-03-10 12:38,30.58,995.86,1021.64,214,22.84,4.65,-18,1
1773142777,2026-03-10 12:39,30.58,995.90,1021.68,214,22.85,4.66,-19,1
1773142839,2026-03-10 12:40,30.37,995.82,1021.61,214,22.84,4.55,-20,1
1773142961,2026-03-10 12:42,30.54,995.80,1021.58,214,22.84,4.63,-18,1
1773143022,2026-03-10 12:43,30.56,995.81,1021.59,214,22.84,4.64,-18,1
1773143083,2026-03-10 12:44,30.54,995.83,1021.62,214,22.83,4.62,-19,1
1773143144,2026-03-10 12:45,30.51,995.83,1021.61,214,22.83,4.61,-19,1
1773143205,2026-03-10 12:46,30.51,995.83,1021.61,214,22.83,4.61,-21,1
1773143266,2026-03-10 12:47,30.47,995.81,1021.59,214,22.84,4.60,-19,1
1773143327,2026-03-10 12:48,30.51,995.76,1021.55,214,22.83,4.61,-19,1
1773143388,2026-03-10 12:49,30.53,995.76,1021.55,214,22.84,4.63,-20,1
1773143449,2026-03-10 12:50,30.51,995.79,1021.57,214,22.84,4.62,-19,1
1773143510,2026-03-10 12:51,30.49,995.74,1021.52,214,22.84,4.61,-19,1
1773143571,2026-03-10 12:52,30.48,995.77,1021.55,214,22.83,4.59,-19,1
1773143632,2026-03-10 12:53,30.46,995.76,1021.55,214,22.83,4.58,-19,1
1773143694,2026-03-10 12:54,30.49,995.68,1021.46,214,22.83,4.60,-18,1
1773143755,2026-03-10 12:55,30.49,995.70,1021.48,214,22.83,4.60,-18,1
1773143815,2026-03-10 12:56,30.49,995.71,1021.49,214,22.82,4.59,-18,1
1773143876,2026-03-10 12:57,30.45,995.72,1021.50,214,22.84,4.59,-20,1
1773143938,2026-03-10 12:58,30.47,995.63,1021.41,214,22.82,4.58,-19,1
1773143999,2026-03-10 12:59,30.47,995.64,1021.43,214,22.83,4.59,-19,1
1773144061,2026-03-10 13:01,30.46,995.65,1021.43,214,22.84,4.59,-19,1
1773144183,2026-03-10 13:03,30.44,995.62,1021.40,214,22.84,4.58,-19,1
1773144244,2026-03-10 13:04,30.42,995.66,1021.44,214,22.84,4.58,-18,1
1773144305,2026-03-10 13:05,30.48,995.64,1021.42,214,22.85,4.61,-20,1
1773144366,2026-03-10 13:06,30.43,995.63,1021.41,214,22.85,4.58,-19,1
1773144427,2026-03-10 13:07,30.40,995.61,1021.39,214,22.87,4.59,-19,1
1773144489,2026-03-10 13:08,30.44,995.64,1021.42,214,22.83,4.57,-20,1
1773144551,2026-03-10 13:09,30.43,995.60,1021.38,214,22.85,4.58,-20,1
1773144674,2026-03-10 13:11,30.43,995.56,1021.34,214,22.86,4.59,-19,1
1773144736,2026-03-10 13:12,30.39,995.57,1021.36,214,22.87,4.59,-17,1
1773144798,2026-03-10 13:13,30.70,995.59,1021.38,214,22.86,4.72,-18,1
1773144859,2026-03-10 13:14,30.58,995.55,1021.34,214,22.87,4.67,-18,1
1773144920,2026-03-10 13:15,30.38,995.51,1021.29,214,22.87,4.58,-18,1
1773144981,2026-03-10 13:16,30.38,995.42,1021.20,214,22.87,4.58,-20,1
1773145042,2026-03-10 13:17,30.36,995.53,1021.32,214,22.87,4.57,-21,1
1773145165,2026-03-10 13:19,30.34,995.52,1021.30,214,22.89,4.58,-20,1
1773145225,2026-03-10 13:20,30.35,995.53,1021.31,214,22.90,4.59,-19,1
1773145286,2026-03-10 13:21,30.35,995.57,1021.35,214,22.90,4.59,-18,1
1773145347,2026-03-10 13:22,30.36,995.56,1021.34,214,22.89,4.59,-20,1
1773145408,2026-03-10 13:23,30.34,995.46,1021.25,214,22.89,4.58,-18,1
1773145469,2026-03-10 13:24,30.35,995.48,1021.26,214,22.90,4.59,-18,1
1773145530,2026-03-10 13:25,30.34,995.50,1021.28,214,22.89,4.58,-19,1
1773145593,2026-03-10 13:26,30.34,995.51,1021.29,214,22.90,4.59,-19,1
1773145654,2026-03-10 13:27,30.34,995.48,1021.26,214,22.91,4.60,-19,1
1773145715,2026-03-10 13:28,30.34,995.49,1021.28,214,22.90,4.59,-19,1
1773145777,2026-03-10 13:29,30.29,995.45,1021.23,214,22.91,4.57,-19,1
1773145839,2026-03-10 13:30,30.33,995.43,1021.21,214,22.90,4.58,-20,1
1773145900,2026-03-10 13:31,30.34,995.42,1021.20,214,22.91,4.60,-19,1
1773145962,2026-03-10 13:32,30.34,995.42,1021.21,214,22.90,4.59,-20,1
1773146023,2026-03-10 13:33,30.33,995.43,1021.21,214,22.90,4.58,-18,1
1773146085,2026-03-10 13:34,30.34,995.42,1021.20,214,22.90,4.59,-20,1
1773146146,2026-03-10 13:35,30.32,995.40,1021.18,214,22.91,4.59,-19,1
1773146207,2026-03-10 13:36,30.33,995.36,1021.14,214,22.91,4.59,-19,1
1773146268,2026-03-10 13:37,30.33,995.35,1021.13,214,22.91,4.59,-21,1
1773146329,2026-03-10 13:38,30.31,995.35,1021.13,214,22.92,4.59,-18,1
1773146390,2026-03-10 13:39,30.31,995.36,1021.15,214,22.92,4.59,-20,1
1773146451,2026-03-10 13:40,30.33,995.34,1021.13,214,22.92,4.60,-19,1
1773146513,2026-03-10 13:41,30.34,995.36,1021.14,214,22.93,4.61,-18,1
1773146575,2026-03-10 13:42,30.32,995.29,1021.07,214,22.94,4.61,-19,1
1773146635,2026-03-10 13:43,30.31,995.31,1021.09,214,22.93,4.60,-20,1
1773146697,2026-03-10 13:44,30.28,995.30,1021.08,214,22.95,4.60,-19,1
1773146760,2026-03-10 13:46,30.29,995.29,1021.07,214,22.94,4.60,-19,1
1773146822,2026-03-10 13:47,30.28,995.30,1021.08,214,22.95,4.60,-20,1
1773146883,2026-03-10 13:48,30.09,995.27,1021.05,214,22.97,4.53,-20,1
1773146944,2026-03-10 13:49,30.25,995.28,1021.06,214,22.97,4.60,-18,1
1773147005,2026-03-10 13:50,30.27,995.29,1021.08,214,22.96,4.61,-18,1
1773147066,2026-03-10 13:51,30.26,995.33,1021.12,214,22.97,4.61,-19,1
1773147127,2026-03-10 13:52,30.27,995.31,1021.09,214,22.96,4.61,-19,1
1773147188,2026-03-10 13:53,30.27,995.29,1021.07,214,22.98,4.62,-18,1
1773147249,2026-03-10 13:54,30.24,995.30,1021.08,214,23.00,4.63,-18,1
1773147311,2026-03-10 13:55,30.22,995.34,1021.13,214,23.00,4.62,-19,1
1773147373,2026-03-10 13:56,30.23,995.32,1021.11,214,23.00,4.62,-18,1
1773147434,2026-03-10 13:57,30.22,995.27,1021.05,214,22.99,4.61,-18,1
1773147495,2026-03-10 13:58,30.23,995.26,1021.05,214,22.98,4.60,-19,1
1773147556,2026-03-10 13:59,30.23,995.20,1020.98,214,23.01,4.63,-18,1
1773147617,2026-03-10 14:00,30.24,995.21,1020.99,214,23.00,4.63,-19,1
1773147679,2026-03-10 14:01,30.33,995.27,1021.06,214,23.00,4.67,-20,1
1773147741,2026-03-10 14:02,30.22,995.27,1021.05,214,23.02,4.63,-18,1
1773147802,2026-03-10 14:03,30.20,995.23,1021.02,214,23.03,4.63,-19,1
1773147863,2026-03-10 14:04,30.20,995.23,1021.01,214,23.04,4.64,-18,1
1773147924,2026-03-10 14:05,30.23,995.23,1021.01,214,23.01,4.63,-19,1
1773147985,2026-03-10 14:06,30.21,995.16,1020.94,214,23.04,4.65,-20,1
1773148045,2026-03-10 14:07,30.20,995.23,1021.01,214,23.04,4.64,-19,1
1773148106,2026-03-10 14:08,30.20,995.21,1020.99,214,23.03,4.63,-20,1
1773148167,2026-03-10 14:09,30.18,995.15,1020.93,214,23.04,4.63,-19,1
1773148228,2026-03-10 14:10,30.19,995.15,1020.93,214,23.04,4.64,-19,1
1773148290,2026-03-10 14:11,30.20,995.12,1020.90,214,23.05,4.65,-20,1
1773148351,2026-03-10 14:12,30.19,995.13,1020.92,214,23.05,4.65,-18,1
1773148412,2026-03-10 14:13,30.20,995.13,1020.91,214,23.06,4.66,-18,1
1773148473,2026-03-10 14:14,30.19,995.15,1020.94,214,23.04,4.64,-19,1
1773148535,2026-03-10 14:15,30.19,995.13,1020.91,214,23.05,4.65,-16,1
1773148596,2026-03-10 14:16,30.20,995.15,1020.93,214,23.06,4.66,-19,1
1773148658,2026-03-10 14:17,30.17,995.16,1020.94,214,23.06,4.64,-19,1
1773148719,2026-03-10 14:18,29.99,995.17,1020.95,214,23.06,4.56,-19,1
1773148781,2026-03-10 14:19,30.15,995.14,1020.92,214,23.08,4.65,-18,1
1773148842,2026-03-10 14:20,29.98,995.13,1020.91,214,23.08,4.57,-19,1
1773148903,2026-03-10 14:21,30.19,995.15,1020.93,214,23.07,4.66,-18,1
1773148964,2026-03-10 14:22,30.16,995.16,1020.95,214,23.07,4.65,-19,1
1773149025,2026-03-10 14:23,30.20,995.17,1020.95,214,23.06,4.66,-17,1
1773149086,2026-03-10 14:24,30.17,995.14,1020.92,214,23.07,4.65,-19,1
1773149147,2026-03-10 14:25,30.20,995.14,1020.92,214,23.07,4.67,-19,1
1773149208,2026-03-10 14:26,30.18,995.10,1020.88,214,23.09,4.68,-18,1
1773149270,2026-03-10 14:27,30.17,995.08,1020.86,214,23.09,4.67,-19,1
1773149331,2026-03-10 14:28,30.20,995.08,1020.87,214,23.08,4.68,-18,1
1773149392,2026-03-10 14:29,30.18,995.07,1020.85,214,23.09,4.68,-20,1
1773149453,2026-03-10 14:30,30.19,995.07,1020.85,214,23.10,4.69,-19,1
1773149514,2026-03-10 14:31,30.17,995.10,1020.88,214,23.11,4.69,-20,1
1773149575,2026-03-10 14:32,30.16,995.08,1020.86,214,23.13,4.70,-19,1
1773149636,2026-03-10 14:33,30.20,995.08,1020.86,214,23.14,4.73,-20,1
1773149698,2026-03-10 14:34,30.12,995.09,1020.87,214,23.12,4.67,-18,1
1773149759,2026-03-10 14:35,30.13,995.06,1020.84,214,23.12,4.68,-19,1
1773149820,2026-03-10 14:37,30.15,995.04,1020.82,214,23.11,4.68,-19,1
1773149881,2026-03-10 14:38,30.17,995.02,1020.81,214,23.11,4.69,-19,1
1773149942,2026-03-10 14:39,30.15,994.98,1020.76,214,23.13,4.70,-19,1
1773150002,2026-03-10 14:40,30.15,995.00,1020.78,214,23.12,4.69,-19,1
1773150063,2026-03-10 14:41,30.14,994.98,1020.77,214,23.12,4.68,-20,1
1773150125,2026-03-10 14:42,30.15,994.95,1020.74,214,23.13,4.70,-19,1
1773150185,2026-03-10 14:43,30.64,994.98,1020.76,214,23.13,4.93,-19,1
1773150246,2026-03-10 14:44,30.19,995.01,1020.79,214,23.11,4.70,-18,1
1773150307,2026-03-10 14:45,30.18,994.96,1020.74,214,23.12,4.70,-20,1
1773150368,2026-03-10 14:46,30.18,994.93,1020.71,214,23.13,4.71,-19,1
1773150428,2026-03-10 14:47,30.16,994.89,1020.67,214,23.12,4.69,-19,1
1773150489,2026-03-10 14:48,30.18,994.90,1020.68,214,23.11,4.69,-19,1
1773150551,2026-03-10 14:49,30.17,994.94,1020.72,214,23.11,4.69,-19,1
1773150612,2026-03-10 14:50,30.17,994.93,1020.71,214,23.11,4.69,-19,1
1773150673,2026-03-10 14:51,30.18,994.95,1020.73,214,23.11,4.69,-19,1
1773150735,2026-03-10 14:52,30.18,994.95,1020.73,214,23.10,4.69,-19,1
1773150796,2026-03-10 14:53,30.18,994.91,1020.69,214,23.12,4.70,-19,1
1773150857,2026-03-10 14:54,30.19,994.94,1020.72,214,23.11,4.70,-19,1
1773150918,2026-03-10 14:55,30.19,994.91,1020.69,214,23.12,4.71,-17,1
1773150979,2026-03-10 14:56,30.15,994.90,1020.68,214,23.13,4.70,-19,1
1773151040,2026-03-10 14:57,30.15,994.89,1020.67,214,23.13,4.70,-20,1
1773151101,2026-03-10 14:58,30.05,994.85,1020.63,214,23.15,4.67,-19,1
1773151162,2026-03-10 14:59,30.16,994.89,1020.67,214,23.15,4.72,-19,1
1773151223,2026-03-10 15:00,30.17,994.85,1020.64,214,23.15,4.72,-19,1
1773151284,2026-03-10 15:01,30.13,994.82,1020.60,214,23.15,4.70,-18,1
1773151345,2026-03-10 15:02,30.11,994.85,1020.63,214,23.16,4.70,-18,1
1773151406,2026-03-10 15:03,30.15,994.84,1020.63,214,23.14,4.71,-20,1
1773151467,2026-03-10 15:04,30.29,994.81,1020.59,214,23.15,4.78,-20,1
1773151529,2026-03-10 15:05,30.13,994.80,1020.58,214,23.15,4.70,-19,1
1773151590,2026-03-10 15:06,30.16,994.83,1020.61,214,23.15,4.72,-18,1
1773151712,2026-03-10 15:08,30.15,994.88,1020.66,214,23.14,4.71,-18,1
1773151774,2026-03-10 15:09,30.16,994.86,1020.65,214,23.14,4.71,-19,1
1773151835,2026-03-10 15:10,30.14,994.86,1020.64,214,23.15,4.71,-18,1
1773151958,2026-03-10 15:12,30.16,994.83,1020.62,214,23.13,4.70,-19,1
1773152019,2026-03-10 15:13,30.17,994.82,1020.60,214,23.13,4.71,-19,1
1773152080,2026-03-10 15:14,30.17,994.84,1020.63,214,23.12,4.70,-19,1
1773152142,2026-03-10 15:15,30.18,994.82,1020.60,214,23.10,4.69,-19,1
1773152203,2026-03-10 15:16,30.19,994.83,1020.61,214,23.10,4.69,-18,1
1773152325,2026-03-10 15:18,30.23,994.81,1020.59,214,23.10,4.71,-19,1
1773152386,2026-03-10 15:19,30.22,994.83,1020.61,214,23.10,4.71,-20,1
1773152447,2026-03-10 15:20,30.21,994.80,1020.59,214,23.10,4.70,-19,1
1773152509,2026-03-10 15:21,30.21,994.77,1020.55,214,23.10,4.70,-19,1
1773152570,2026-03-10 15:22,30.21,994.77,1020.55,214,23.09,4.69,-17,1
1773152631,2026-03-10 15:23,30.22,994.78,1020.56,214,23.10,4.71,-20,1
1773152692,2026-03-10 15:24,30.21,994.72,1020.50,214,23.10,4.70,-19,1
1773152753,2026-03-10 15:25,30.22,994.74,1020.53,214,23.11,4.71,-20,1
1773152814,2026-03-10 15:26,30.20,994.76,1020.54,214,23.13,4.72,-19,1
1773152875,2026-03-10 15:27,30.00,994.76,1020.54,214,23.13,4.62,-19,1
1773152936,2026-03-10 15:28,30.16,994.73,1020.52,214,23.15,4.72,-20,1
1773152996,2026-03-10 15:29,30.17,994.72,1020.50,214,23.14,4.72,-19,1
1773153057,2026-03-10 15:30,30.18,994.72,1020.50,214,23.15,4.73,-18,1
1773153119,2026-03-10 15:31,30.15,994.67,1020.45,214,23.15,4.71,-18,1
1773153180,2026-03-10 15:33,30.15,994.71,1020.50,214,23.16,4.72,-20,1
1773153241,2026-03-10 15:34,30.14,994.70,1020.49,214,23.17,4.73,-19,1
1773153302,2026-03-10 15:35,30.12,994.70,1020.48,214,23.17,4.72,-18,1
1773153363,2026-03-10 15:36,30.00,994.69,1020.47,214,23.16,4.65,-19,1
1773153424,2026-03-10 15:37,30.13,994.72,1020.51,214,23.17,4.72,-17,1
1773153485,2026-03-10 15:38,30.12,994.71,1020.49,214,23.18,4.73,-18,1
1773153546,2026-03-10 15:39,30.12,994.67,1020.46,214,23.19,4.73,-20,1
1773153606,2026-03-10 15:40,30.11,994.68,1020.46,214,23.19,4.73,-20,1
1773153668,2026-03-10 15:41,30.13,994.68,1020.46,214,23.19,4.74,-20,1
1773153729,2026-03-10 15:42,30.12,994.66,1020.45,214,23.19,4.73,-19,1
1773153790,2026-03-10 15:43,30.12,994.65,1020.44,214,23.19,4.74,-19,1
1773153851,2026-03-10 15:44,30.10,994.68,1020.46,214,23.22,4.75,-19,1
1773153912,2026-03-10 15:45,30.47,994.69,1020.47,214,23.22,4.93,-20,1
1773153973,2026-03-10 15:46,30.07,994.66,1020.44,214,23.22,4.74,-19,1
1773154034,2026-03-10 15:47,30.07,994.62,1020.41,214,23.23,4.74,-17,1
1773154096,2026-03-10 15:48,30.09,994.64,1020.42,214,23.23,4.75,-18,1
1773154218,2026-03-10 15:50,30.06,994.63,1020.41,214,23.23,4.74,-18,1
1773154279,2026-03-10 15:51,30.08,994.61,1020.39,214,23.23,4.75,-18,1
1773154340,2026-03-10 15:52,30.07,994.59,1020.37,214,23.23,4.74,-19,1
1773154463,2026-03-10 15:54,30.08,994.58,1020.36,214,23.24,4.76,-19,1
1773154524,2026-03-10 15:55,30.09,994.58,1020.37,214,23.23,4.76,-19,1
1773154585,2026-03-10 15:56,30.10,994.56,1020.34,214,23.24,4.77,-19,1
1773154646,2026-03-10 15:57,30.08,994.56,1020.34,214,23.22,4.74,-20,1
1773154707,2026-03-10 15:58,30.07,994.53,1020.31,214,23.21,4.73,-18,1
1773154769,2026-03-10 15:59,30.10,994.51,1020.30,214,23.20,4.73,-20,1
1773154830,2026-03-10 16:00,30.12,994.56,1020.34,214,23.19,4.73,-20,1
1773154891,2026-03-10 16:01,30.13,994.51,1020.29,214,23.19,4.74,-20,1
1773154952,2026-03-10 16:02,30.12,994.54,1020.33,214,23.18,4.73,-19,1
1773155013,2026-03-10 16:03,30.15,994.53,1020.32,214,23.16,4.72,-19,1
1773155074,2026-03-10 16:04,30.15,994.55,1020.33,214,23.16,4.72,-19,1
1773155135,2026-03-10 16:05,30.21,994.57,1020.36,214,23.14,4.73,-18,1
1773155197,2026-03-10 16:06,30.20,994.57,1020.36,214,23.12,4.71,-19,1
1773155381,2026-03-10 16:09,30.22,994.55,1020.33,214,23.09,4.70,-20,1
1773155442,2026-03-10 16:10,30.27,994.56,1020.34,214,23.09,4.72,-19,1
1773155503,2026-03-10 16:11,30.28,994.55,1020.33,214,23.08,4.71,-17,1
1773155564,2026-03-10 16:12,30.29,994.56,1020.34,214,23.07,4.71,-18,1
1773155626,2026-03-10 16:13,30.32,994.56,1020.34,214,23.05,4.71,-19,1
1773155749,2026-03-10 16:15,30.35,994.57,1020.35,214,23.02,4.70,-20,1
1773155810,2026-03-10 16:16,30.34,994.57,1020.36,214,23.03,4.70,-18,1
1773155871,2026-03-10 16:17,30.36,994.56,1020.34,214,23.01,4.69,-17,1
1773155932,2026-03-10 16:18,30.10,994.57,1020.35,214,23.01,4.57,-19,1
1773155993,2026-03-10 16:19,30.75,994.58,1020.36,214,23.00,4.87,-17,1
1773156055,2026-03-10 16:20,30.42,994.55,1020.33,214,22.99,4.71,-18,1
1773156116,2026-03-10 16:21,30.41,994.56,1020.34,214,22.97,4.68,-19,1
1773156177,2026-03-10 16:22,30.43,994.57,1020.36,214,22.96,4.68,-18,1
1773156239,2026-03-10 16:23,30.43,994.58,1020.36,214,22.95,4.67,-20,1
1773156300,2026-03-10 16:25,30.43,994.58,1020.36,214,22.96,4.68,-19,1
1773156362,2026-03-10 16:26,30.44,994.57,1020.36,214,22.94,4.67,-17,1
1773156424,2026-03-10 16:27,30.45,994.59,1020.37,214,22.95,4.68,-17,1
1773156486,2026-03-10 16:28,30.46,994.57,1020.36,214,22.94,4.68,-16,1
1773156547,2026-03-10 16:29,30.44,994.59,1020.37,214,22.92,4.65,-19,1
1773156608,2026-03-10 16:30,30.47,994.56,1020.35,214,22.91,4.66,-20,1
1773156731,2026-03-10 16:32,30.49,994.56,1020.34,214,22.90,4.66,-18,1
1773156793,2026-03-10 16:33,30.53,994.56,1020.35,214,22.89,4.67,-20,1
1773156853,2026-03-10 16:34,30.47,994.55,1020.33,214,22.89,4.64,-19,1
1773156976,2026-03-10 16:36,30.55,994.54,1020.32,214,22.85,4.64,-18,1
1773157037,2026-03-10 16:37,30.56,994.59,1020.37,214,22.84,4.64,-19,1
1773157098,2026-03-10 16:38,30.57,994.54,1020.32,214,22.84,4.64,-20,1
1773157160,2026-03-10 16:39,30.57,994.55,1020.33,214,22.83,4.63,-19,1
1773157221,2026-03-10 16:40,30.59,994.54,1020.32,214,22.82,4.63,-18,1
1773157282,2026-03-10 16:41,30.59,994.54,1020.33,214,22.81,4.63,-21,1
1773157343,2026-03-10 16:42,30.62,994.53,1020.31,214,22.81,4.64,-19,1
1773157404,2026-03-10 16:43,30.62,994.56,1020.34,214,22.79,4.62,-19,1
1773157465,2026-03-10 16:44,30.63,994.53,1020.32,214,22.78,4.62,-19,1
1773157526,2026-03-10 16:45,30.63,994.53,1020.32,214,22.79,4.63,-19,1
1773157587,2026-03-10 16:46,30.62,994.53,1020.31,214,22.78,4.61,-20,1
1773157648,2026-03-10 16:47,30.63,994.55,1020.33,214,22.78,4.62,-19,1
1773157708,2026-03-10 16:48,30.67,994.51,1020.29,214,22.76,4.62,-20,1
1773157769,2026-03-10 16:49,30.67,994.53,1020.32,214,22.76,4.62,-17,1
1773157830,2026-03-10 16:50,30.65,994.52,1020.30,214,22.76,4.61,-19,1
1773157891,2026-03-10 16:51,30.68,994.53,1020.31,214,22.75,4.62,-18,1
1773157952,2026-03-10 16:52,30.66,994.54,1020.33,214,22.74,4.60,-20,1
1773158014,2026-03-10 16:53,30.63,994.55,1020.33,214,22.74,4.58,-19,1
1773158074,2026-03-10 16:54,30.71,994.54,1020.32,214,22.72,4.61,-19,1
1773158136,2026-03-10 16:55,30.70,994.54,1020.33,214,22.73,4.61,-19,1
1773158258,2026-03-10 16:57,30.72,994.55,1020.33,214,22.70,4.59,-18,1
1773158319,2026-03-10 16:58,30.69,994.51,1020.30,214,22.69,4.57,-18,1
1773158380,2026-03-10 16:59,30.75,994.54,1020.32,214,22.69,4.60,-19,1
1773158441,2026-03-10 17:00,30.74,994.55,1020.33,214,22.69,4.59,-20,1
1773158502,2026-03-10 17:01,30.79,994.57,1020.36,214,22.69,4.61,-18,1
1773158563,2026-03-10 17:02,30.75,994.55,1020.33,214,22.67,4.58,-18,1
1773158624,2026-03-10 17:03,30.76,994.52,1020.31,214,22.68,4.60,-19,1
1773158686,2026-03-10 17:04,30.76,994.54,1020.33,214,22.66,4.58,-19,1
1773158747,2026-03-10 17:05,30.76,994.54,1020.32,214,22.66,4.58,-19,1
1773158808,2026-03-10 17:06,30.78,994.56,1020.35,214,22.65,4.58,-19,1
1773158869,2026-03-10 17:07,30.78,994.57,1020.35,214,22.65,4.58,-17,1
1773158930,2026-03-10 17:08,30.78,994.55,1020.33,214,22.64,4.57,-19,1
1773158991,2026-03-10 17:09,31.09,994.56,1020.35,214,22.65,4.72,-17,1
1773159052,2026-03-10 17:10,30.90,994.55,1020.33,214,22.64,4.63,-19,1
1773159113,2026-03-10 17:11,30.88,994.58,1020.36,214,22.64,4.61,-19,1
1773159175,2026-03-10 17:12,30.80,994.57,1020.35,214,22.62,4.56,-19,1
1773159236,2026-03-10 17:13,30.80,994.58,1020.36,214,22.63,4.57,-20,1
1773159297,2026-03-10 17:14,30.81,994.59,1020.38,214,22.63,4.58,-19,1
1773159358,2026-03-10 17:15,30.80,994.60,1020.38,214,22.62,4.56,-19,1
1773159418,2026-03-10 17:16,30.81,994.59,1020.37,214,22.60,4.55,-22,1
1773159479,2026-03-10 17:17,30.82,994.61,1020.39,214,22.60,4.55,-17,1
1773159541,2026-03-10 17:19,30.82,994.61,1020.39,214,22.61,4.56,-17,1
1773159602,2026-03-10 17:20,30.82,994.65,1020.44,214,22.59,4.54,-18,1
1773159663,2026-03-10 17:21,30.87,994.64,1020.42,214,22.59,4.56,-19,1
1773159724,2026-03-10 17:22,30.75,994.62,1020.40,214,22.58,4.50,-18,1
1773159784,2026-03-10 17:23,30.84,994.65,1020.43,214,22.58,4.55,-18,1
1773159846,2026-03-10 17:24,30.84,994.63,1020.42,214,22.58,4.55,-19,1
1773159907,2026-03-10 17:25,30.85,994.66,1020.44,214,22.57,4.54,-20,1
1773159967,2026-03-10 17:26,30.85,994.67,1020.45,214,22.56,4.53,-20,1
1773160029,2026-03-10 17:27,30.86,994.67,1020.46,214,22.56,4.54,-17,1
1773160090,2026-03-10 17:28,30.88,994.67,1020.46,214,22.55,4.53,-19,1
1773160151,2026-03-10 17:29,30.88,994.67,1020.46,214,22.55,4.53,-17,1
1773160212,2026-03-10 17:30,30.91,994.66,1020.44,214,22.53,4.53,-20,1
1773160273,2026-03-10 17:31,30.83,994.69,1020.47,214,22.53,4.50,-19,1
1773160334,2026-03-10 17:32,30.88,994.70,1020.49,214,22.52,4.51,-18,1
1773160395,2026-03-10 17:33,30.88,994.69,1020.47,214,22.53,4.52,-19,1
1773160457,2026-03-10 17:34,30.89,994.68,1020.46,214,22.52,4.52,-19,1
1773160518,2026-03-10 17:35,30.91,994.72,1020.50,214,22.52,4.52,-19,1
1773160579,2026-03-10 17:36,30.89,994.72,1020.51,214,22.51,4.51,-19,1
1773160640,2026-03-10 17:37,30.89,994.74,1020.52,214,22.51,4.51,-18,1
1773160702,2026-03-10 17:38,30.92,994.75,1020.53,214,22.51,4.52,-19,1
1773160764,2026-03-10 17:39,30.92,994.76,1020.54,214,22.50,4.51,-18,1
1773160825,2026-03-10 17:40,30.91,994.79,1020.58,214,22.50,4.51,-18,1
1773160887,2026-03-10 17:41,30.90,994.78,1020.57,214,22.50,4.50,-18,1
1773160948,2026-03-10 17:42,30.96,994.78,1020.56,214,22.50,4.53,-19,1
1773161009,2026-03-10 17:43,30.91,994.82,1020.60,214,22.49,4.50,-19,1
1773161071,2026-03-10 17:44,30.92,994.80,1020.59,214,22.48,4.50,-20,1
1773161132,2026-03-10 17:45,30.92,994.79,1020.57,214,22.48,4.50,-17,1
1773161193,2026-03-10 17:46,30.93,994.81,1020.60,214,22.47,4.49,-20,1
1773161254,2026-03-10 17:47,30.95,994.84,1020.62,214,22.46,4.49,-19,1
1773161377,2026-03-10 17:49,31.10,994.89,1020.68,214,22.47,4.57,-17,1
1773161438,2026-03-10 17:50,31.11,994.89,1020.68,214,22.46,4.56,-18,1
1773161500,2026-03-10 17:51,31.10,994.92,1020.70,214,22.46,4.56,-18,1
1773161561,2026-03-10 17:52,30.93,994.95,1020.73,214,22.45,4.47,-19,1
1773161622,2026-03-10 17:53,30.96,994.97,1020.75,214,22.45,4.48,-19,1
1773161684,2026-03-10 17:54,30.94,994.97,1020.76,214,22.45,4.48,-20,1
1773161745,2026-03-10 17:55,30.60,994.98,1020.77,214,22.44,4.31,-19,1
1773161806,2026-03-10 17:56,30.97,995.00,1020.79,214,22.44,4.48,-19,1
1773161867,2026-03-10 17:57,30.95,995.03,1020.81,214,22.44,4.48,-19,1
1773161928,2026-03-10 17:58,30.98,995.01,1020.79,214,22.44,4.48,-18,1
1773161989,2026-03-10 17:59,30.98,995.00,1020.78,214,22.43,4.48,-18,1
1773162111,2026-03-10 18:01,30.99,995.00,1020.78,214,22.42,4.47,-17,1
1773162172,2026-03-10 18:02,31.00,995.04,1020.82,214,22.42,4.48,-20,1
1773162233,2026-03-10 18:03,30.99,995.03,1020.81,214,22.42,4.47,-19,1
1773162295,2026-03-10 18:04,31.01,995.04,1020.82,214,22.42,4.48,-19,1
1773162356,2026-03-10 18:05,30.99,995.04,1020.82,214,22.42,4.47,-20,1
1773162417,2026-03-10 18:06,31.00,995.07,1020.86,214,22.41,4.47,-20,1
1773162479,2026-03-10 18:07,31.01,995.07,1020.86,214,22.41,4.47,-19,1
1773162539,2026-03-10 18:08,31.02,995.08,1020.87,214,22.40,4.47,-17,1
1773162600,2026-03-10 18:10,31.03,995.10,1020.88,214,22.39,4.47,-19,1
1773162662,2026-03-10 18:11,31.01,995.11,1020.89,214,22.40,4.46,-20,1
1773162723,2026-03-10 18:12,31.00,995.11,1020.90,214,22.41,4.47,-17,1
1773162785,2026-03-10 18:13,31.02,995.11,1020.89,214,22.40,4.47,-19,1
1773162846,2026-03-10 18:14,31.01,995.14,1020.92,214,22.39,4.46,-19,1
1773162907,2026-03-10 18:15,31.03,995.17,1020.95,214,22.37,4.45,-19,1
1773162968,2026-03-10 18:16,31.03,995.14,1020.92,214,22.38,4.46,-18,1
1773163030,2026-03-10 18:17,31.08,995.19,1020.98,214,22.37,4.47,-17,1
1773163091,2026-03-10 18:18,31.03,995.19,1020.97,214,22.37,4.45,-18,1
1773163152,2026-03-10 18:19,31.03,995.21,1021.00,214,22.37,4.45,-19,1
1773163213,2026-03-10 18:20,31.05,995.23,1021.02,214,22.37,4.46,-20,1
1773163276,2026-03-10 18:21,31.04,995.23,1021.01,214,22.36,4.44,-17,1
1773163337,2026-03-10 18:22,31.05,995.22,1021.00,214,22.37,4.46,-20,1
1773163399,2026-03-10 18:23,31.04,995.24,1021.03,214,22.36,4.44,-19,1
1773163520,2026-03-10 18:25,31.20,995.24,1021.03,214,22.36,4.52,-19,1
1773163581,2026-03-10 18:26,31.05,995.26,1021.04,214,22.36,4.45,-19,1
1773163642,2026-03-10 18:27,31.04,995.26,1021.04,214,22.35,4.43,-18,1
1773163702,2026-03-10 18:28,31.04,995.29,1021.07,214,22.35,4.43,-19,1
1773163763,2026-03-10 18:29,31.06,995.26,1021.04,214,22.36,4.45,-20,1
1773163824,2026-03-10 18:30,31.04,995.25,1021.03,214,22.34,4.43,-18,1
1773163885,2026-03-10 18:31,31.06,995.27,1021.05,214,22.34,4.44,-19,1
1773163946,2026-03-10 18:32,31.04,995.27,1021.05,214,22.35,4.43,-19,1
1773164007,2026-03-10 18:33,31.04,995.29,1021.07,214,22.34,4.43,-19,1
1773164069,2026-03-10 18:34,31.04,995.31,1021.10,214,22.33,4.42,-18,1
1773164130,2026-03-10 18:35,30.79,995.32,1021.10,214,22.35,4.32,-19,1
1773164192,2026-03-10 18:36,31.04,995.29,1021.08,214,22.35,4.43,-17,1
1773164253,2026-03-10 18:37,31.02,995.34,1021.13,214,22.35,4.43,-18,1
1773164314,2026-03-10 18:38,31.04,995.34,1021.12,214,22.35,4.43,-18,1
1773164375,2026-03-10 18:39,31.05,995.35,1021.13,214,22.34,4.43,-19,1
1773164436,2026-03-10 18:40,30.92,995.32,1021.10,214,22.34,4.37,-18,1
1773164497,2026-03-10 18:41,31.03,995.33,1021.12,214,22.33,4.42,-20,1
1773164620,2026-03-10 18:43,31.04,995.34,1021.13,214,22.33,4.42,-17,1
1773164681,2026-03-10 18:44,31.04,995.39,1021.17,214,22.32,4.41,-19,1
1773164742,2026-03-10 18:45,31.33,995.38,1021.17,214,22.32,4.54,-17,1
1773164803,2026-03-10 18:46,30.91,995.39,1021.18,214,22.31,4.34,-19,1
1773164865,2026-03-10 18:47,31.04,995.40,1021.18,214,22.32,4.41,-20,1
1773164926,2026-03-10 18:48,31.05,995.42,1021.20,214,22.31,4.41,-19,1
1773164987,2026-03-10 18:49,31.05,995.41,1021.19,214,22.31,4.41,-19,1
1773165048,2026-03-10 18:50,31.03,995.42,1021.20,214,22.32,4.41,-19,1
1773165110,2026-03-10 18:51,31.05,995.45,1021.23,214,22.30,4.40,-20,1
1773165171,2026-03-10 18:52,31.05,995.43,1021.21,214,22.30,4.40,-20,1
1773165233,2026-03-10 18:53,31.05,995.45,1021.24,214,22.30,4.40,-19,1
1773165294,2026-03-10 18:54,31.06,995.47,1021.25,214,22.29,4.40,-18,1
1773165355,2026-03-10 18:55,30.86,995.47,1021.25,214,22.30,4.31,-19,1
1773165416,2026-03-10 18:56,31.06,995.46,1021.25,214,22.28,4.39,-19,1
1773165477,2026-03-10 18:57,31.06,995.46,1021.24,214,22.30,4.40,-18,1
1773165539,2026-03-10 18:58,31.05,995.46,1021.24,214,22.29,4.39,-18,1
1773165600,2026-03-10 19:00,31.07,995.51,1021.29,214,22.28,4.39,-19,1
1773165662,2026-03-10 19:01,31.07,995.50,1021.28,214,22.27,4.38,-20,1
1773165723,2026-03-10 19:02,31.07,995.51,1021.29,214,22.27,4.38,-20,1
1773165784,2026-03-10 19:03,31.10,995.53,1021.31,214,22.27,4.39,-18,1
1773165846,2026-03-10 19:04,31.08,995.51,1021.29,214,22.26,4.38,-21,1
1773165907,2026-03-10 19:05,30.94,995.51,1021.30,214,22.27,4.32,-19,1
1773165968,2026-03-10 19:06,31.05,995.54,1021.32,214,22.27,4.37,-19,1
1773166030,2026-03-10 19:07,31.08,995.53,1021.32,214,22.25,4.37,-19,1
1773166091,2026-03-10 19:08,31.03,995.53,1021.31,214,22.25,4.34,-19,1
1773166153,2026-03-10 19:09,31.07,995.58,1021.36,214,22.26,4.37,-18,1
1773166214,2026-03-10 19:10,31.09,995.53,1021.32,214,22.23,4.36,-20,1
1773166275,2026-03-10 19:11,31.08,995.56,1021.34,214,22.24,4.36,-20,1
1773166336,2026-03-10 19:12,31.08,995.54,1021.33,214,22.25,4.37,-19,1
1773166398,2026-03-10 19:13,31.07,995.55,1021.33,214,22.24,4.36,-18,1
1773166459,2026-03-10 19:14,31.08,995.54,1021.32,214,22.25,4.37,-20,1
1773166520,2026-03-10 19:15,30.90,995.57,1021.35,214,22.23,4.27,-19,1
1773166581,2026-03-10 19:16,31.09,995.61,1021.39,214,22.23,4.36,-20,1
1773166642,2026-03-10 19:17,31.09,995.58,1021.36,214,22.23,4.36,-19,1
1773166702,2026-03-10 19:18,31.09,995.61,1021.40,214,22.23,4.36,-17,1
1773166763,2026-03-10 19:19,31.07,995.59,1021.37,214,22.24,4.36,-20,1
1773166824,2026-03-10 19:20,31.08,995.61,1021.40,214,22.23,4.35,-20,1
1773166947,2026-03-10 19:22,31.07,995.61,1021.40,214,22.24,4.36,-16,1
1773167008,2026-03-10 19:23,31.07,995.61,1021.39,214,22.23,4.35,-20,1
1773167069,2026-03-10 19:24,31.09,995.62,1021.41,214,22.22,4.35,-18,1
1773167131,2026-03-10 19:25,31.10,995.65,1021.43,214,22.21,4.34,-20,1
1773167192,2026-03-10 19:26,31.10,995.64,1021.42,214,22.20,4.33,-19,1
1773167253,2026-03-10 19:27,31.10,995.65,1021.43,214,22.21,4.34,-17,1
1773167314,2026-03-10 19:28,31.09,995.63,1021.41,214,22.22,4.35,-19,1
1773167375,2026-03-10 19:29,31.13,995.63,1021.42,214,22.20,4.35,-19,1
1773167436,2026-03-10 19:30,31.09,995.68,1021.46,214,22.21,4.34,-17,1
1773167496,2026-03-10 19:31,31.10,995.69,1021.48,214,22.21,4.34,-19,1
1773167557,2026-03-10 19:32,31.07,995.69,1021.47,214,22.23,4.35,-20,1
1773167618,2026-03-10 19:33,31.08,995.69,1021.47,214,22.21,4.33,-18,1
1773167680,2026-03-10 19:34,31.09,995.68,1021.47,214,22.21,4.34,-19,1
1773167741,2026-03-10 19:35,31.03,995.69,1021.48,214,22.20,4.30,-19,1
1773167802,2026-03-10 19:36,31.08,995.72,1021.51,214,22.21,4.33,-19,1
1773167863,2026-03-10 19:37,31.08,995.68,1021.46,214,22.21,4.33,-19,1
1773167924,2026-03-10 19:38,31.09,995.68,1021.46,214,22.19,4.32,-19,1
1773167986,2026-03-10 19:39,31.08,995.67,1021.46,214,22.20,4.32,-19,1
1773168048,2026-03-10 19:40,31.36,995.71,1021.49,214,22.20,4.45,-20,1
1773168109,2026-03-10 19:41,31.10,995.69,1021.47,214,22.19,4.33,-19,1
1773168170,2026-03-10 19:42,31.10,995.71,1021.50,214,22.19,4.33,-19,1
1773168293,2026-03-10 19:44,31.10,995.73,1021.51,214,22.19,4.33,-19,1
1773168353,2026-03-10 19:45,31.08,995.74,1021.53,214,22.19,4.32,-20,1
1773168415,2026-03-10 19:46,31.08,995.72,1021.51,214,22.19,4.32,-20,1
1773168476,2026-03-10 19:47,31.10,995.75,1021.54,214,22.18,4.32,-20,1
1773168537,2026-03-10 19:48,31.09,995.77,1021.55,214,22.18,4.31,-20,1
1773168659,2026-03-10 19:50,31.01,995.77,1021.55,214,22.18,4.28,-20,1
1773168720,2026-03-10 19:52,31.11,995.78,1021.56,214,22.17,4.31,-19,1
1773168842,2026-03-10 19:54,31.11,995.80,1021.58,214,22.16,4.30,-18,1
1773168903,2026-03-10 19:55,31.08,995.78,1021.56,214,22.18,4.31,-18,1
1773168964,2026-03-10 19:56,31.17,995.76,1021.54,214,22.18,4.35,-19,1
1773169025,2026-03-10 19:57,31.10,995.80,1021.58,214,22.17,4.31,-19,1
1773169086,2026-03-10 19:58,31.10,995.79,1021.57,214,22.17,4.31,-20,1
1773169147,2026-03-10 19:59,31.11,995.79,1021.57,214,22.16,4.30,-19,1
1773169208,2026-03-10 20:00,31.11,995.79,1021.57,214,22.15,4.29,-19,1
1773169268,2026-03-10 20:01,31.11,995.81,1021.59,214,22.16,4.30,-19,1
1773169329,2026-03-10 20:02,31.36,995.80,1021.58,214,22.17,4.43,-18,1
1773169391,2026-03-10 20:03,31.08,995.81,1021.59,214,22.17,4.30,-19,1
1773169452,2026-03-10 20:04,31.08,995.76,1021.55,214,22.17,4.30,-19,1
1773169513,2026-03-10 20:05,31.11,995.79,1021.57,214,22.16,4.30,-19,1
1773169574,2026-03-10 20:06,31.09,995.77,1021.55,214,22.17,4.30,-20,1
1773169635,2026-03-10 20:07,31.09,995.79,1021.57,214,22.16,4.29,-19,1
1773169697,2026-03-10 20:08,31.11,995.81,1021.59,214,22.16,4.30,-19,1
1773169758,2026-03-10 20:09,31.09,995.79,1021.57,214,22.17,4.30,-19,1
1773169819,2026-03-10 20:10,31.09,995.81,1021.60,214,22.17,4.30,-21,1
1773169880,2026-03-10 20:11,31.08,995.83,1021.61,214,22.17,4.30,-20,1
1773169941,2026-03-10 20:12,31.10,995.81,1021.60,214,22.16,4.30,-19,1
1773170002,2026-03-10 20:13,31.08,995.82,1021.61,214,22.17,4.30,-20,1
1773170064,2026-03-10 20:14,31.07,995.85,1021.63,214,22.18,4.30,-19,1
1773170125,2026-03-10 20:15,31.07,995.86,1021.64,214,22.18,4.30,-20,1
1773170186,2026-03-10 20:16,30.85,995.89,1021.67,214,22.18,4.20,-19,1
1773170309,2026-03-10 20:18,31.08,995.82,1021.60,214,22.18,4.31,-17,1
1773170370,2026-03-10 20:19,31.08,995.85,1021.63,214,22.18,4.31,-17,1
1773170432,2026-03-10 20:20,30.82,995.89,1021.68,214,22.17,4.18,-18,1
1773170493,2026-03-10 20:21,31.07,995.88,1021.67,214,22.17,4.29,-19,1
1773170554,2026-03-10 20:22,31.07,995.91,1021.70,214,22.17,4.29,-19,1
1773170615,2026-03-10 20:23,31.08,995.88,1021.66,214,22.17,4.30,-19,1
1773170677,2026-03-10 20:24,31.06,995.89,1021.67,214,22.18,4.30,-19,1
1773170737,2026-03-10 20:25,31.08,995.90,1021.68,214,22.17,4.30,-18,1
1773170798,2026-03-10 20:26,31.06,995.88,1021.67,214,22.18,4.30,-17,1
1773170858,2026-03-10 20:27,31.06,995.91,1021.70,214,22.17,4.29,-19,1
1773170919,2026-03-10 20:28,31.06,995.92,1021.70,214,22.18,4.30,-20,1
1773170979,2026-03-10 20:29,31.06,995.90,1021.69,214,22.18,4.30,-19,1
1773171040,2026-03-10 20:30,31.07,995.90,1021.69,214,22.18,4.30,-20,1
1773171102,2026-03-10 20:31,31.08,995.94,1021.72,214,22.16,4.29,-18,1
1773171224,2026-03-10 20:33,31.04,995.94,1021.72,214,22.18,4.29,-19,1
1773171285,2026-03-10 20:34,31.04,995.94,1021.73,214,22.19,4.30,-20,1
1773171346,2026-03-10 20:35,31.28,995.98,1021.76,214,22.18,4.40,-19,1
1773171408,2026-03-10 20:36,31.05,995.98,1021.77,214,22.19,4.30,-19,1
1773171530,2026-03-10 20:38,31.06,996.00,1021.78,214,22.19,4.31,-20,1
1773171591,2026-03-10 20:39,31.05,996.01,1021.79,214,22.18,4.29,-19,1
1773171652,2026-03-10 20:40,31.06,996.01,1021.79,214,22.18,4.30,-18,1
1773171713,2026-03-10 20:41,31.06,996.02,1021.80,214,22.18,4.30,-19,1
1773171774,2026-03-10 20:42,31.07,996.02,1021.80,214,22.17,4.29,-19,1
1773171835,2026-03-10 20:43,31.07,996.02,1021.81,214,22.18,4.30,-19,1
1773171896,2026-03-10 20:44,31.04,996.04,1021.82,214,22.18,4.29,-18,1
1773171957,2026-03-10 20:45,31.04,996.02,1021.81,214,22.19,4.30,-19,1
1773172019,2026-03-10 20:46,31.06,996.05,1021.83,214,22.18,4.30,-18,1
1773172080,2026-03-10 20:48,31.04,996.03,1021.81,214,22.18,4.29,-17,1
1773172141,2026-03-10 20:49,31.05,996.03,1021.81,214,22.18,4.29,-19,1
1773172202,2026-03-10 20:50,31.04,996.05,1021.84,214,22.18,4.29,-19,1
1773172263,2026-03-10 20:51,31.04,996.04,1021.83,214,22.18,4.29,-19,1
1773172324,2026-03-10 20:52,31.04,996.07,1021.85,214,22.19,4.30,-19,1
1773172386,2026-03-10 20:53,31.04,996.07,1021.86,214,22.18,4.29,-18,1
1773172447,2026-03-10 20:54,31.06,996.09,1021.87,214,22.17,4.29,-17,1
1773172508,2026-03-10 20:55,31.07,996.11,1021.89,214,22.16,4.28,-19,1
1773172568,2026-03-10 20:56,31.06,996.10,1021.88,214,22.16,4.28,-19,1
1773172629,2026-03-10 20:57,31.09,996.11,1021.89,214,22.16,4.29,-19,1
1773172690,2026-03-10 20:58,31.07,996.10,1021.89,214,22.16,4.28,-19,1
1773172750,2026-03-10 20:59,31.07,996.13,1021.92,214,22.18,4.30,-20,1
1773172811,2026-03-10 21:00,31.04,996.11,1021.90,214,22.17,4.28,-18,1
1773172872,2026-03-10 21:01,31.04,996.11,1021.89,214,22.17,4.28,-19,1
1773172934,2026-03-10 21:02,31.04,996.13,1021.91,214,22.17,4.28,-19,1
1773172995,2026-03-10 21:03,31.01,996.13,1021.91,214,22.17,4.27,-20,1
1773173056,2026-03-10 21:04,31.06,996.14,1021.92,214,22.17,4.29,-19,1
1773173118,2026-03-10 21:05,31.06,996.15,1021.93,214,22.18,4.30,-24,1
1773173179,2026-03-10 21:06,31.08,996.12,1021.90,214,22.17,4.30,-19,1
1773173240,2026-03-10 21:07,31.06,996.12,1021.90,214,22.18,4.30,-17,1
1773173301,2026-03-10 21:08,31.07,996.14,1021.93,214,22.17,4.29,-19,1
1773173363,2026-03-10 21:09,31.07,996.14,1021.93,214,22.16,4.28,-19,1
1773173424,2026-03-10 21:10,31.07,996.15,1021.94,214,22.17,4.29,-19,1
1773173485,2026-03-10 21:11,30.92,996.13,1021.91,214,22.16,4.22,-19,1
1773173546,2026-03-10 21:12,31.33,996.15,1021.94,214,22.17,4.41,-19,1
1773173729,2026-03-10 21:15,31.07,996.14,1021.92,214,22.16,4.28,-18,1
1773173790,2026-03-10 21:16,31.06,996.16,1021.95,214,22.16,4.28,-19,1
1773173852,2026-03-10 21:17,31.07,996.17,1021.95,214,22.16,4.28,-19,1
1773173913,2026-03-10 21:18,31.08,996.18,1021.96,214,22.16,4.29,-20,1
1773173974,2026-03-10 21:19,31.09,996.18,1021.96,214,22.14,4.28,-20,1
1773174035,2026-03-10 21:20,31.09,996.19,1021.98,214,22.14,4.28,-19,1
1773174096,2026-03-10 21:21,31.10,996.20,1021.98,214,22.15,4.29,-17,1
1773174338,2026-03-10 21:25,31.10,996.20,1021.98,214,22.16,4.30,-19,1
1773174399,2026-03-10 21:26,31.04,996.17,1021.95,214,22.17,4.28,-19,1
1773174459,2026-03-10 21:27,31.03,996.21,1021.99,214,22.17,4.28,-19,1
1773174580,2026-03-10 21:29,31.04,996.21,1021.99,214,22.17,4.28,-19,1
1773174642,2026-03-10 21:30,31.23,996.20,1021.98,214,22.17,4.37,-19,1
1773174703,2026-03-10 21:31,31.05,996.22,1022.00,214,22.16,4.28,-19,1
1773174765,2026-03-10 21:32,31.08,996.22,1022.01,214,22.17,4.30,-19,1
1773174826,2026-03-10 21:33,31.06,996.21,1021.99,214,22.17,4.29,-20,1
1773174887,2026-03-10 21:34,30.92,996.21,1021.99,214,22.17,4.23,-20,1
1773174948,2026-03-10 21:35,31.04,996.20,1021.98,214,22.17,4.28,-19,1
1773175009,2026-03-10 21:36,31.06,996.20,1021.98,214,22.17,4.29,-19,1
1773175070,2026-03-10 21:37,31.06,996.21,1022.00,214,22.17,4.29,-18,1
1773175131,2026-03-10 21:38,31.04,996.22,1022.00,214,22.19,4.30,-19,1
1773175192,2026-03-10 21:39,31.06,996.25,1022.03,214,22.17,4.29,-19,1
1773175253,2026-03-10 21:40,31.07,996.23,1022.01,214,22.17,4.29,-20,1
1773175315,2026-03-10 21:41,31.03,996.20,1021.98,214,22.18,4.29,-20,1
1773175376,2026-03-10 21:42,31.01,996.18,1021.96,214,22.19,4.29,-18,1
1773175437,2026-03-10 21:43,31.02,996.15,1021.94,214,22.19,4.29,-19,1
1773175498,2026-03-10 21:44,31.04,996.19,1021.97,214,22.18,4.29,-19,1
1773175560,2026-03-10 21:46,31.02,996.16,1021.95,214,22.19,4.29,-18,1
1773175621,2026-03-10 21:47,31.03,996.17,1021.96,214,22.16,4.27,-19,1
1773175682,2026-03-10 21:48,31.04,996.16,1021.94,214,22.17,4.28,-18,1
1773175743,2026-03-10 21:49,31.01,996.15,1021.93,214,22.18,4.28,-19,1
1773175865,2026-03-10 21:51,31.02,996.12,1021.90,214,22.18,4.28,-19,1
1773175926,2026-03-10 21:52,31.02,996.14,1021.92,214,22.18,4.28,-18,1
1773175987,2026-03-10 21:53,31.03,996.13,1021.91,214,22.17,4.28,-18,1
1773176048,2026-03-10 21:54,31.07,996.13,1021.92,214,22.17,4.29,-20,1
1773176109,2026-03-10 21:55,31.02,996.16,1021.94,214,22.18,4.28,-19,1
1773176170,2026-03-10 21:56,31.02,996.20,1021.98,214,22.18,4.28,-19,1
1773176230,2026-03-10 21:57,31.06,996.15,1021.93,214,22.16,4.28,-19,1
1773176291,2026-03-10 21:58,31.02,996.16,1021.94,214,22.18,4.28,-17,1
1773176413,2026-03-10 22:00,31.02,996.17,1021.96,214,22.17,4.27,-19,1
1773176536,2026-03-10 22:02,31.01,996.15,1021.94,214,22.18,4.28,-18,1
1773176597,2026-03-10 22:03,31.03,996.15,1021.94,214,22.18,4.29,-19,1
1773176659,2026-03-10 22:04,31.04,996.19,1021.97,214,22.17,4.28,-19,1
1773176720,2026-03-10 22:05,31.06,996.19,1021.97,214,22.16,4.28,-18,1
1773176781,2026-03-10 22:06,31.02,996.16,1021.95,214,22.16,4.26,-19,1
1773176842,2026-03-10 22:07,31.04,996.18,1021.97,214,22.16,4.27,-18,1
1773176903,2026-03-10 22:08,31.04,996.17,1021.95,214,22.16,4.27,-19,1
1773176965,2026-03-10 22:09,31.03,996.17,1021.95,214,22.17,4.28,-19,1
1773177026,2026-03-10 22:10,31.04,996.14,1021.92,214,22.16,4.27,-19,1
1773177087,2026-03-10 22:11,31.04,996.16,1021.94,214,22.16,4.27,-19,1
1773177148,2026-03-10 22:12,31.01,996.15,1021.94,214,22.18,4.28,-18,1
1773177271,2026-03-10 22:14,31.02,996.15,1021.94,214,22.18,4.28,-18,1
1773177332,2026-03-10 22:15,31.01,996.15,1021.94,214,22.18,4.28,-18,1
1773177393,2026-03-10 22:16,31.04,996.16,1021.94,214,22.17,4.28,-18,1
1773177454,2026-03-10 22:17,31.02,996.14,1021.93,214,22.18,4.28,-19,1
1773177515,2026-03-10 22:18,31.03,996.12,1021.90,214,22.17,4.28,-19,1
1773177576,2026-03-10 22:19,31.01,996.15,1021.93,214,22.17,4.27,-19,1
1773177698,2026-03-10 22:21,31.07,996.14,1021.92,214,22.15,4.27,-19,1
1773177758,2026-03-10 22:22,31.07,996.12,1021.90,214,22.14,4.27,-20,1
1773177819,2026-03-10 22:23,31.04,996.14,1021.92,214,22.16,4.27,-18,1
1773177880,2026-03-10 22:24,31.05,996.16,1021.94,214,22.16,4.28,-19,1
1773177941,2026-03-10 22:25,31.05,996.15,1021.93,214,22.15,4.27,-19,1
1773178002,2026-03-10 22:26,31.03,996.11,1021.89,214,22.15,4.26,-20,1
1773178063,2026-03-10 22:27,31.03,996.13,1021.92,214,22.16,4.27,-19,1
1773178185,2026-03-10 22:29,31.05,996.14,1021.92,214,22.15,4.27,-18,1
1773178246,2026-03-10 22:30,31.05,996.13,1021.91,214,22.15,4.27,-19,1
1773178308,2026-03-10 22:31,31.05,996.14,1021.92,214,22.15,4.27,-19,1
1773178369,2026-03-10 22:32,31.02,996.14,1021.92,214,22.16,4.26,-19,1
1773178430,2026-03-10 22:33,31.06,996.13,1021.91,214,22.17,4.29,-20,1
1773178491,2026-03-10 22:34,31.01,996.13,1021.91,214,22.18,4.28,-19,1
1773178552,2026-03-10 22:35,31.01,996.13,1021.91,214,22.18,4.28,-19,1
1773178613,2026-03-10 22:36,31.00,996.11,1021.90,214,22.18,4.27,-20,1
1773178674,2026-03-10 22:37,30.99,996.12,1021.90,214,22.19,4.28,-19,1
1773178735,2026-03-10 22:38,31.00,996.14,1021.92,214,22.19,4.28,-17,1
1773178796,2026-03-10 22:39,31.10,996.10,1021.88,214,22.20,4.33,-19,1
1773178857,2026-03-10 22:40,31.00,996.10,1021.88,214,22.19,4.28,-20,1
1773178918,2026-03-10 22:41,31.01,996.09,1021.87,214,22.19,4.29,-19,1
1773178980,2026-03-10 22:43,30.99,996.11,1021.89,214,22.21,4.29,-19,1
1773179041,2026-03-10 22:44,30.96,996.12,1021.91,214,22.20,4.27,-19,1
1773179102,2026-03-10 22:45,30.98,996.10,1021.88,214,22.20,4.28,-19,1
1773179163,2026-03-10 22:46,30.97,996.10,1021.88,214,22.21,4.28,-18,1
1773179224,2026-03-10 22:47,30.98,996.08,1021.86,214,22.19,4.27,-19,1
1773179284,2026-03-10 22:48,30.97,996.10,1021.89,214,22.20,4.27,-19,1
1773179345,2026-03-10 22:49,30.99,996.11,1021.90,214,22.21,4.29,-16,1
1773179406,2026-03-10 22:50,30.94,996.09,1021.87,214,22.21,4.27,-19,1
1773179467,2026-03-10 22:51,31.18,996.11,1021.89,214,22.21,4.38,-19,1
1773179529,2026-03-10 22:52,30.94,996.09,1021.87,214,22.22,4.28,-19,1
1773179589,2026-03-10 22:53,30.92,996.05,1021.84,214,22.22,4.27,-18,1
1773179711,2026-03-10 22:55,30.94,996.04,1021.83,214,22.21,4.27,-18,1
1773179771,2026-03-10 22:56,30.96,996.02,1021.80,214,22.22,4.29,-19,1
1773179832,2026-03-10 22:57,30.92,996.04,1021.83,214,22.22,4.27,-19,1
1773179892,2026-03-10 22:58,30.94,996.01,1021.79,214,22.21,4.27,-20,1
1773179953,2026-03-10 22:59,30.92,996.05,1021.84,214,22.21,4.26,-18,1
1773180014,2026-03-10 23:00,30.88,996.03,1021.81,214,22.24,4.26,-19,1
1773180075,2026-03-10 23:01,30.92,996.07,1021.85,214,22.23,4.28,-19,1
1773180136,2026-03-10 23:02,30.92,996.05,1021.83,214,22.24,4.29,-20,1
1773180198,2026-03-10 23:03,30.57,996.07,1021.85,214,22.23,4.11,-19,1
1773180258,2026-03-10 23:04,30.94,996.06,1021.84,214,22.22,4.28,-19,1
1773180380,2026-03-10 23:06,30.93,996.09,1021.87,214,22.23,4.28,-19,1
1773180441,2026-03-10 23:07,30.92,996.08,1021.87,214,22.23,4.28,-20,1
1773180502,2026-03-10 23:08,30.94,996.11,1021.90,214,22.22,4.28,-20,1
1773180563,2026-03-10 23:09,30.76,996.08,1021.86,214,22.22,4.20,-19,1
1773180624,2026-03-10 23:10,31.44,996.09,1021.87,214,22.22,4.51,-20,1
1773180685,2026-03-10 23:11,30.94,996.09,1021.87,214,22.22,4.28,-20,1
1773180746,2026-03-10 23:12,30.93,996.10,1021.88,214,22.23,4.28,-20,1
1773180807,2026-03-10 23:13,30.95,996.10,1021.88,214,22.20,4.26,-18,1
1773180869,2026-03-10 23:14,30.88,996.07,1021.85,214,22.21,4.24,-20,1
1773180930,2026-03-10 23:15,30.94,996.07,1021.86,214,22.22,4.28,-19,1
1773180991,2026-03-10 23:16,30.95,996.09,1021.88,214,22.22,4.28,-18,1
1773181052,2026-03-10 23:17,30.94,996.09,1021.87,214,22.21,4.27,-20,1
1773181113,2026-03-10 23:18,30.94,996.06,1021.84,214,22.22,4.28,-19,1
1773181175,2026-03-10 23:19,30.94,996.07,1021.85,214,22.22,4.28,-17,1
1773181236,2026-03-10 23:20,30.93,996.06,1021.84,214,22.22,4.27,-20,1
1773181297,2026-03-10 23:21,30.94,996.08,1021.87,214,22.22,4.28,-20,1
1773181358,2026-03-10 23:22,30.95,996.06,1021.85,214,22.21,4.27,-19,1
1773181418,2026-03-10 23:23,30.93,996.07,1021.85,214,22.22,4.27,-20,1
1773181479,2026-03-10 23:24,30.96,996.11,1021.89,214,22.21,4.28,-18,1
1773181539,2026-03-10 23:25,30.93,996.08,1021.87,214,22.21,4.26,-19,1
1773181600,2026-03-10 23:26,30.95,996.08,1021.86,214,22.21,4.27,-20,1
1773181661,2026-03-10 23:27,30.94,996.07,1021.86,214,22.21,4.27,-18,1
1773181721,2026-03-10 23:28,30.98,996.10,1021.88,214,22.20,4.28,-19,1
1773181782,2026-03-10 23:29,30.96,996.09,1021.87,214,22.20,4.27,-19,1
1773181842,2026-03-10 23:30,30.96,996.07,1021.85,214,22.21,4.28,-20,1
1773181904,2026-03-10 23:31,30.94,996.08,1021.86,214,22.21,4.27,-20,1
1773181965,2026-03-10 23:32,30.94,996.09,1021.87,214,22.20,4.26,-19,1
1773182026,2026-03-10 23:33,30.68,996.07,1021.85,214,22.21,4.15,-20,1
1773182087,2026-03-10 23:34,30.93,996.04,1021.83,214,22.22,4.27,-20,1
1773182148,2026-03-10 23:35,30.94,996.06,1021.84,214,22.22,4.28,-17,1
1773182209,2026-03-10 23:36,30.92,996.06,1021.84,214,22.22,4.27,-19,1
1773182270,2026-03-10 23:37,30.93,996.06,1021.85,214,22.23,4.28,-18,1
1773182331,2026-03-10 23:38,30.93,996.07,1021.86,214,22.22,4.27,-20,1
1773182392,2026-03-10 23:39,30.89,996.10,1021.89,214,22.26,4.29,-18,1
1773182453,2026-03-10 23:40,30.90,996.06,1021.84,214,22.25,4.28,-18,1
1773182513,2026-03-10 23:41,30.91,996.07,1021.86,214,22.24,4.28,-20,1
1773182574,2026-03-10 23:42,30.91,996.06,1021.84,214,22.24,4.28,-19,1
1773182635,2026-03-10 23:43,30.92,996.06,1021.84,214,22.24,4.28,-20,1
1773182696,2026-03-10 23:44,30.89,996.06,1021.84,214,22.25,4.28,-19,1
1773182756,2026-03-10 23:45,30.93,996.06,1021.84,214,22.22,4.27,-19,1
1773182820,2026-03-10 23:47,30.92,996.08,1021.86,214,22.22,4.27,-19,1
1773182881,2026-03-10 23:48,31.07,996.06,1021.85,214,22.20,4.32,-18,1
1773182942,2026-03-10 23:49,30.96,996.05,1021.83,214,22.20,4.27,-17,1
1773183003,2026-03-10 23:50,30.96,996.03,1021.82,214,22.21,4.28,-19,1
1773183064,2026-03-10 23:51,30.96,996.06,1021.84,214,22.20,4.27,-19,1
1773183186,2026-03-10 23:53,30.94,996.05,1021.83,214,22.22,4.28,-20,1
1773183308,2026-03-10 23:55,30.61,996.06,1021.85,214,22.20,4.11,-20,1
1773183369,2026-03-10 23:56,30.94,996.08,1021.86,214,22.22,4.28,-19,1
1773183430,2026-03-10 23:57,30.96,996.07,1021.85,214,22.20,4.27,-20,1
1773183491,2026-03-10 23:58,30.96,996.04,1021.83,214,22.20,4.27,-19,1
1773183552,2026-03-10 23:59,30.82,996.08,1021.86,214,22.20,4.20,-17,1