1773183613,2026-03-11 00:00,30.84,996.10,1021.88,214,22.19,4.20,-17,1
1773183673,2026-03-11 00:01,31.33,996.09,1021.88,214,22.20,4.44,-19,1
1773183734,2026-03-11 00:02,30.95,996.09,1021.88,214,22.20,4.26,-19,1
1773183795,2026-03-11 00:03,30.94,996.07,1021.85,214,22.21,4.27,-20,1
1773183856,2026-03-11 00:04,30.96,996.07,1021.86,214,22.21,4.28,-18,1
1773183917,2026-03-11 00:05,30.94,996.05,1021.83,214,22.22,4.28,-19,1
1773184039,2026-03-11 00:07,30.94,996.08,1021.87,214,22.21,4.27,-16,1
1773184099,2026-03-11 00:08,30.96,996.07,1021.85,214,22.20,4.27,-20,1
1773184161,2026-03-11 00:09,30.85,996.09,1021.87,214,22.20,4.22,-19,1
1773184221,2026-03-11 00:10,30.95,996.09,1021.88,214,22.20,4.26,-19,1
1773184282,2026-03-11 00:11,30.95,996.11,1021.89,214,22.21,4.27,-19,1
1773184343,2026-03-11 00:12,30.93,996.10,1021.88,214,22.21,4.26,-20,1
1773184404,2026-03-11 00:13,31.07,996.11,1021.89,214,22.20,4.32,-18,1
1773184465,2026-03-11 00:14,30.96,996.09,1021.88,214,22.19,4.26,-18,1
1773184526,2026-03-11 00:15,30.94,996.09,1021.87,214,22.20,4.26,-19,1
1773184586,2026-03-11 00:16,30.51,996.07,1021.85,214,22.18,4.04,-19,1
1773184648,2026-03-11 00:17,30.97,996.08,1021.87,214,22.20,4.27,-19,1
1773184710,2026-03-11 00:18,30.96,996.09,1021.87,214,22.19,4.26,-18,1
1773184771,2026-03-11 00:19,30.95,996.10,1021.89,214,22.21,4.27,-19,1
1773184832,2026-03-11 00:20,30.96,996.09,1021.88,214,22.19,4.26,-19,1
1773184894,2026-03-11 00:21,30.96,996.08,1021.86,214,22.19,4.26,-19,1
1773184954,2026-03-11 00:22,30.86,996.08,1021.86,214,22.20,4.22,-19,1
1773185016,2026-03-11 00:23,30.97,996.11,1021.89,214,22.20,4.27,-20,1
1773185077,2026-03-11 00:24,30.92,996.08,1021.87,214,22.18,4.23,-19,1
1773185138,2026-03-11 00:25,30.98,996.10,1021.88,214,22.19,4.27,-20,1
1773185260,2026-03-11 00:27,30.95,996.09,1021.87,214,22.20,4.26,-18,1
1773185320,2026-03-11 00:28,30.97,996.06,1021.84,214,22.19,4.27,-18,1
1773185442,2026-03-11 00:30,30.88,996.06,1021.84,214,22.19,4.22,-18,1
1773185502,2026-03-11 00:31,30.97,996.06,1021.85,214,22.18,4.26,-18,1
1773185563,2026-03-11 00:32,30.99,996.05,1021.84,214,22.17,4.26,-19,1
1773185623,2026-03-11 00:33,31.01,996.08,1021.86,214,22.18,4.28,-20,1
1773185684,2026-03-11 00:34,31.09,996.02,1021.80,214,22.18,4.31,-20,1
1773185744,2026-03-11 00:35,30.97,996.03,1021.82,214,22.19,4.27,-19,1
1773185805,2026-03-11 00:36,31.06,996.05,1021.83,214,22.19,4.31,-19,1
1773185866,2026-03-11 00:37,30.99,996.03,1021.82,214,22.18,4.27,-20,1
1773185927,2026-03-11 00:38,30.96,995.98,1021.77,214,22.20,4.27,-19,1
1773185988,2026-03-11 00:39,30.98,996.00,1021.78,214,22.19,4.27,-20,1
1773186049,2026-03-11 00:40,30.96,996.01,1021.79,214,22.19,4.26,-19,1
1773186110,2026-03-11 00:41,30.99,996.03,1021.81,214,22.18,4.27,-20,1
1773186171,2026-03-11 00:42,31.00,996.03,1021.82,214,22.18,4.27,-18,1
1773186232,2026-03-11 00:43,30.96,996.03,1021.81,214,22.20,4.27,-19,1
1773186293,2026-03-11 00:44,30.97,996.00,1021.78,214,22.19,4.27,-20,1
1773186354,2026-03-11 00:45,30.97,996.00,1021.78,214,22.20,4.27,-18,1
1773186415,2026-03-11 00:46,30.96,995.99,1021.77,214,22.20,4.27,-20,1
1773186476,2026-03-11 00:47,30.96,996.06,1021.84,214,22.20,4.27,-19,1
1773186537,2026-03-11 00:48,30.91,996.05,1021.83,214,22.21,4.25,-19,1
1773186598,2026-03-11 00:49,30.92,996.05,1021.83,214,22.21,4.26,-18,1
1773186659,2026-03-11 00:50,30.94,996.03,1021.81,214,22.22,4.28,-19,1
1773186720,2026-03-11 00:52,30.93,996.00,1021.78,214,22.22,4.27,-16,1
1773186781,2026-03-11 00:53,30.90,996.00,1021.78,214,22.23,4.27,-19,1
1773186842,2026-03-11 00:54,31.02,995.97,1021.76,214,22.25,4.34,-19,1
1773186903,2026-03-11 00:55,30.89,996.02,1021.80,214,22.25,4.28,-19,1
1773186964,2026-03-11 00:56,30.90,995.99,1021.78,214,22.24,4.28,-19,1
1773187025,2026-03-11 00:57,30.88,995.99,1021.78,214,22.25,4.27,-20,1
1773187086,2026-03-11 00:58,30.89,996.00,1021.78,214,22.25,4.28,-18,1
1773187147,2026-03-11 00:59,30.89,995.98,1021.77,214,22.25,4.28,-19,1
1773187208,2026-03-11 01:00,30.87,995.97,1021.76,214,22.26,4.28,-18,1
1773187270,2026-03-11 01:01,30.78,996.00,1021.79,214,22.24,4.22,-19,1
1773187331,2026-03-11 01:02,30.79,996.00,1021.78,214,22.23,4.22,-20,1
1773187392,2026-03-11 01:03,30.91,996.02,1021.80,214,22.23,4.27,-18,1
1773187513,2026-03-11 01:05,30.91,996.02,1021.80,214,22.22,4.26,-19,1
1773187574,2026-03-11 01:06,30.93,995.99,1021.77,214,22.21,4.26,-19,1
1773187634,2026-03-11 01:07,30.92,995.97,1021.75,214,22.22,4.27,-19,1
1773187696,2026-03-11 01:08,30.91,995.97,1021.75,214,22.24,4.28,-19,1
1773187757,2026-03-11 01:09,30.92,995.95,1021.73,214,22.22,4.27,-19,1
1773187818,2026-03-11 01:10,30.91,995.94,1021.72,214,22.23,4.27,-20,1
1773187879,2026-03-11 01:11,30.92,995.98,1021.76,214,22.22,4.27,-19,1
1773187940,2026-03-11 01:12,30.91,995.93,1021.71,214,22.23,4.27,-19,1
1773188001,2026-03-11 01:13,30.92,995.97,1021.75,214,22.21,4.26,-20,1
1773188062,2026-03-11 01:14,30.89,995.93,1021.71,214,22.23,4.26,-18,1
1773188184,2026-03-11 01:16,30.95,995.95,1021.74,214,22.21,4.27,-19,1
1773188245,2026-03-11 01:17,30.91,995.93,1021.71,214,22.22,4.26,-18,1
1773188306,2026-03-11 01:18,30.91,995.94,1021.72,214,22.23,4.27,-19,1
1773188367,2026-03-11 01:19,30.90,995.91,1021.70,214,22.22,4.26,-20,1
1773188428,2026-03-11 01:20,30.91,995.93,1021.71,214,22.22,4.26,-20,1
1773188489,2026-03-11 01:21,30.90,995.97,1021.75,214,22.22,4.26,-17,1
1773188550,2026-03-11 01:22,30.92,995.96,1021.74,214,22.22,4.27,-17,1
1773188611,2026-03-11 01:23,30.71,995.93,1021.71,214,22.23,4.18,-19,1
1773188673,2026-03-11 01:24,30.91,995.92,1021.70,214,22.23,4.27,-19,1
1773188734,2026-03-11 01:25,30.91,995.96,1021.74,214,22.22,4.26,-19,1
1773188795,2026-03-11 01:26,30.90,995.94,1021.73,214,22.23,4.27,-19,1
1773188856,2026-03-11 01:27,30.92,995.97,1021.75,214,22.22,4.27,-19,1
1773188978,2026-03-11 01:29,30.92,995.91,1021.69,214,22.21,4.26,-19,1
1773189039,2026-03-11 01:30,30.91,995.91,1021.69,214,22.22,4.26,-19,1
1773189100,2026-03-11 01:31,30.88,995.92,1021.70,214,22.23,4.26,-18,1
1773189161,2026-03-11 01:32,30.90,995.91,1021.70,214,22.22,4.26,-19,1
1773189224,2026-03-11 01:33,30.87,995.94,1021.72,214,22.25,4.27,-19,1
1773189285,2026-03-11 01:34,30.86,995.93,1021.71,214,22.24,4.26,-18,1
1773189346,2026-03-11 01:35,30.76,995.93,1021.71,214,22.23,4.21,-20,1
1773189406,2026-03-11 01:36,30.86,995.96,1021.74,214,22.23,4.25,-19,1
1773189467,2026-03-11 01:37,31.20,995.91,1021.69,214,22.23,4.41,-19,1
1773189528,2026-03-11 01:38,30.88,995.94,1021.72,214,22.23,4.26,-19,1
1773189589,2026-03-11 01:39,30.88,995.94,1021.72,214,22.22,4.25,-19,1
1773189650,2026-03-11 01:40,30.90,995.93,1021.71,214,22.22,4.26,-19,1
1773189711,2026-03-11 01:41,31.07,995.96,1021.74,214,22.23,4.35,-19,1
1773189772,2026-03-11 01:42,30.90,995.96,1021.74,214,22.22,4.26,-19,1
1773189833,2026-03-11 01:43,30.89,995.97,1021.75,214,22.24,4.27,-20,1
1773189894,2026-03-11 01:44,30.91,995.99,1021.77,214,22.24,4.28,-18,1
1773189955,2026-03-11 01:45,30.80,995.96,1021.74,214,22.24,4.23,-20,1
1773190016,2026-03-11 01:46,30.86,995.95,1021.73,214,22.24,4.26,-19,1
1773190077,2026-03-11 01:47,30.63,995.92,1021.70,214,22.24,4.15,-20,1
1773190138,2026-03-11 01:48,30.85,995.95,1021.73,214,22.25,4.26,-19,1
1773190199,2026-03-11 01:49,30.88,995.96,1021.74,214,22.24,4.26,-18,1
1773190260,2026-03-11 01:51,30.84,995.95,1021.73,214,22.25,4.26,-19,1
1773190322,2026-03-11 01:52,30.85,995.92,1021.70,214,22.24,4.26,-18,1
1773190383,2026-03-11 01:53,30.87,995.93,1021.71,214,22.25,4.27,-17,1
1773190444,2026-03-11 01:54,30.83,995.93,1021.71,214,22.27,4.27,-19,1
1773190505,2026-03-11 01:55,30.83,995.91,1021.69,214,22.27,4.27,-20,1
1773190566,2026-03-11 01:56,30.85,995.93,1021.71,214,22.25,4.26,-19,1
1773190627,2026-03-11 01:57,30.85,995.91,1021.70,214,22.25,4.26,-21,1
1773190749,2026-03-11 01:59,30.87,995.90,1021.69,214,22.26,4.28,-19,1
1773190810,2026-03-11 02:00,30.85,995.89,1021.67,214,22.26,4.27,-19,1
1773190871,2026-03-11 02:01,30.84,995.89,1021.67,214,22.27,4.28,-17,1
1773190932,2026-03-11 02:02,30.83,995.88,1021.66,214,22.27,4.27,-19,1
1773190993,2026-03-11 02:03,30.85,995.91,1021.69,214,22.28,4.29,-18,1
1773191054,2026-03-11 02:04,30.84,995.89,1021.67,214,22.25,4.26,-20,1
1773191115,2026-03-11 02:05,30.65,995.88,1021.66,214,22.25,4.17,-19,1
1773191176,2026-03-11 02:06,30.88,995.88,1021.66,214,22.24,4.26,-19,1
1773191236,2026-03-11 02:07,30.87,995.86,1021.65,214,22.26,4.28,-18,1
1773191297,2026-03-11 02:08,30.87,995.86,1021.64,214,22.25,4.27,-19,1
1773191358,2026-03-11 02:09,30.87,995.85,1021.63,214,22.27,4.29,-18,1
1773191419,2026-03-11 02:10,30.85,995.85,1021.63,214,22.25,4.26,-20,1
1773191480,2026-03-11 02:11,30.84,995.86,1021.64,214,22.28,4.29,-18,1
1773191541,2026-03-11 02:12,30.96,995.82,1021.61,214,22.25,4.31,-19,1
1773191602,2026-03-11 02:13,30.83,995.86,1021.64,214,22.27,4.27,-19,1
1773191663,2026-03-11 02:14,30.87,995.86,1021.65,214,22.26,4.28,-19,1
1773191725,2026-03-11 02:15,30.75,995.85,1021.63,214,22.26,4.22,-19,1
1773191786,2026-03-11 02:16,30.84,995.85,1021.63,214,22.26,4.27,-20,1
1773191846,2026-03-11 02:17,30.83,995.83,1021.62,214,22.28,4.28,-19,1
1773191908,2026-03-11 02:18,30.82,995.85,1021.64,214,22.28,4.28,-19,1
1773192030,2026-03-11 02:20,30.84,995.82,1021.61,214,22.27,4.28,-20,1
1773192091,2026-03-11 02:21,30.82,995.84,1021.62,214,22.28,4.28,-20,1
1773192152,2026-03-11 02:22,30.83,995.81,1021.59,214,22.27,4.27,-19,1
1773192213,2026-03-11 02:23,30.83,995.83,1021.61,214,22.27,4.27,-19,1
1773192275,2026-03-11 02:24,30.82,995.78,1021.56,214,22.29,4.28,-20,1
1773192336,2026-03-11 02:25,30.96,995.81,1021.59,214,22.28,4.34,-19,1
1773192397,2026-03-11 02:26,30.83,995.81,1021.59,214,22.27,4.27,-18,1
1773192458,2026-03-11 02:27,30.84,995.84,1021.63,214,22.28,4.29,-18,1
1773192518,2026-03-11 02:28,30.83,995.83,1021.62,214,22.28,4.28,-17,1
1773192580,2026-03-11 02:29,30.81,995.86,1021.64,214,22.29,4.28,-18,1
1773192641,2026-03-11 02:30,30.82,995.85,1021.63,214,22.28,4.28,-19,1
1773192702,2026-03-11 02:31,30.81,995.84,1021.62,214,22.28,4.27,-18,1
1773192762,2026-03-11 02:32,30.82,995.82,1021.60,214,22.28,4.28,-18,1
1773192823,2026-03-11 02:33,30.82,995.82,1021.61,214,22.29,4.28,-21,1
1773192885,2026-03-11 02:34,30.83,995.85,1021.63,214,22.27,4.27,-20,1
1773192945,2026-03-11 02:35,30.82,995.86,1021.64,214,22.28,4.28,-19,1
1773193006,2026-03-11 02:36,30.80,995.81,1021.59,214,22.29,4.27,-20,1
1773193066,2026-03-11 02:37,30.79,995.82,1021.61,214,22.30,4.28,-20,1
1773193127,2026-03-11 02:38,30.79,995.82,1021.60,214,22.30,4.28,-20,1
1773193250,2026-03-11 02:40,30.81,995.80,1021.58,214,22.29,4.28,-20,1
1773193311,2026-03-11 02:41,30.48,995.80,1021.59,214,22.27,4.11,-18,1
1773193372,2026-03-11 02:42,30.78,995.83,1021.61,214,22.29,4.26,-18,1
1773193433,2026-03-11 02:43,30.83,995.81,1021.59,214,22.27,4.27,-18,1
1773193494,2026-03-11 02:44,30.83,995.80,1021.58,214,22.27,4.27,-20,1
1773193555,2026-03-11 02:45,30.94,995.84,1021.63,214,22.27,4.32,-18,1
1773193617,2026-03-11 02:46,30.83,995.82,1021.60,214,22.27,4.27,-20,1
1773193677,2026-03-11 02:47,30.82,995.82,1021.61,214,22.29,4.28,-19,1
1773193738,2026-03-11 02:48,30.63,995.82,1021.60,214,22.30,4.20,-17,1
1773193799,2026-03-11 02:49,30.81,995.80,1021.58,214,22.29,4.28,-19,1
1773193859,2026-03-11 02:50,30.80,995.80,1021.59,214,22.28,4.27,-20,1
1773193920,2026-03-11 02:52,30.78,995.81,1021.59,214,22.29,4.26,-18,1
1773194042,2026-03-11 02:54,30.78,995.82,1021.60,214,22.30,4.27,-19,1
1773194103,2026-03-11 02:55,30.80,995.79,1021.58,214,22.28,4.27,-20,1
1773194165,2026-03-11 02:56,30.81,995.83,1021.61,214,22.28,4.27,-19,1
1773194226,2026-03-11 02:57,30.78,995.81,1021.59,214,22.30,4.27,-19,1
1773194348,2026-03-11 02:59,30.79,995.80,1021.58,214,22.30,4.28,-19,1
1773194409,2026-03-11 03:00,30.79,995.81,1021.59,214,22.29,4.27,-19,1
1773194470,2026-03-11 03:01,30.77,995.82,1021.60,214,22.32,4.29,-17,1
1773194531,2026-03-11 03:02,30.77,995.82,1021.60,214,22.32,4.29,-19,1
1773194592,2026-03-11 03:03,30.78,995.82,1021.60,214,22.30,4.27,-19,1
1773194654,2026-03-11 03:04,30.93,995.83,1021.61,214,22.30,4.34,-17,1
1773194715,2026-03-11 03:05,30.77,995.83,1021.61,214,22.31,4.28,-18,1
1773194776,2026-03-11 03:06,30.76,995.82,1021.60,214,22.31,4.27,-19,1
1773194837,2026-03-11 03:07,30.76,995.82,1021.60,214,22.32,4.28,-19,1
1773194897,2026-03-11 03:08,30.76,995.83,1021.61,214,22.32,4.28,-19,1
1773195080,2026-03-11 03:11,30.76,995.85,1021.63,214,22.32,4.28,-19,1
1773195141,2026-03-11 03:12,30.75,995.81,1021.59,214,22.30,4.26,-20,1
1773195202,2026-03-11 03:13,30.75,995.82,1021.61,214,22.33,4.29,-19,1
1773195263,2026-03-11 03:14,30.72,995.81,1021.59,214,22.34,4.28,-18,1
1773195385,2026-03-11 03:16,30.75,995.84,1021.62,214,22.32,4.28,-19,1
1773195446,2026-03-11 03:17,30.75,995.82,1021.60,214,22.32,4.28,-17,1
1773195507,2026-03-11 03:18,30.75,995.82,1021.61,214,22.32,4.28,-19,1
1773195568,2026-03-11 03:19,30.75,995.81,1021.59,214,22.31,4.27,-19,1
1773195629,2026-03-11 03:20,30.75,995.81,1021.59,214,22.32,4.28,-18,1
1773195691,2026-03-11 03:21,30.75,995.82,1021.61,214,22.31,4.27,-19,1
1773195752,2026-03-11 03:22,30.76,995.79,1021.58,214,22.31,4.27,-19,1
1773195813,2026-03-11 03:23,30.78,995.81,1021.59,214,22.30,4.27,-17,1
1773195874,2026-03-11 03:24,30.76,995.79,1021.57,214,22.32,4.28,-18,1
1773195935,2026-03-11 03:25,30.85,995.79,1021.57,214,22.32,4.32,-20,1
1773195996,2026-03-11 03:26,30.73,995.78,1021.56,214,22.33,4.28,-20,1
1773196057,2026-03-11 03:27,30.72,995.80,1021.59,214,22.33,4.27,-19,1
1773196118,2026-03-11 03:28,30.74,995.82,1021.60,214,22.33,4.28,-19,1
1773196179,2026-03-11 03:29,30.75,995.81,1021.59,214,22.31,4.27,-20,1
1773196240,2026-03-11 03:30,30.75,995.80,1021.59,214,22.32,4.28,-20,1
1773196301,2026-03-11 03:31,30.99,995.81,1021.59,214,22.32,4.39,-19,1
1773196362,2026-03-11 03:32,30.75,995.80,1021.58,214,22.32,4.28,-18,1
1773196423,2026-03-11 03:33,30.78,995.82,1021.60,214,22.31,4.28,-19,1
1773196545,2026-03-11 03:35,30.76,995.82,1021.61,214,22.32,4.28,-20,1
1773196606,2026-03-11 03:36,30.73,995.83,1021.61,214,22.33,4.28,-21,1
1773196667,2026-03-11 03:37,30.76,995.81,1021.59,214,22.32,4.28,-20,1
1773196727,2026-03-11 03:38,30.73,995.83,1021.62,214,22.34,4.28,-20,1
1773196788,2026-03-11 03:39,30.76,995.81,1021.59,214,22.32,4.28,-17,1
1773196849,2026-03-11 03:40,30.73,995.80,1021.59,214,22.35,4.29,-19,1
1773196910,2026-03-11 03:41,30.72,995.81,1021.59,214,22.35,4.29,-20,1
1773196971,2026-03-11 03:42,30.73,995.82,1021.60,214,22.34,4.28,-19,1
1773197032,2026-03-11 03:43,30.84,995.81,1021.60,214,22.34,4.33,-16,1
1773197093,2026-03-11 03:44,30.73,995.79,1021.58,214,22.33,4.28,-19,1
1773197154,2026-03-11 03:45,30.75,995.81,1021.59,214,22.32,4.28,-19,1
1773197215,2026-03-11 03:46,30.76,995.80,1021.59,214,22.33,4.29,-18,1
1773197276,2026-03-11 03:47,30.40,995.82,1021.60,214,22.33,4.12,-17,1
1773197337,2026-03-11 03:48,30.92,995.80,1021.58,214,22.33,4.37,-19,1
1773197398,2026-03-11 03:49,30.66,995.82,1021.60,214,22.32,4.24,-19,1
1773197458,2026-03-11 03:50,30.77,995.79,1021.57,214,22.32,4.29,-20,1
1773197519,2026-03-11 03:51,30.77,995.79,1021.58,214,22.31,4.28,-19,1
1773197580,2026-03-11 03:53,30.75,995.78,1021.56,214,22.32,4.28,-18,1
1773197640,2026-03-11 03:54,30.76,995.79,1021.57,214,22.33,4.29,-19,1
1773197701,2026-03-11 03:55,30.75,995.80,1021.58,214,22.33,4.29,-19,1
1773197761,2026-03-11 03:56,30.75,995.79,1021.58,214,22.33,4.29,-20,1
1773197823,2026-03-11 03:57,30.73,995.80,1021.58,214,22.35,4.29,-20,1
1773197884,2026-03-11 03:58,30.74,995.77,1021.56,214,22.33,4.28,-19,1
1773197945,2026-03-11 03:59,30.75,995.77,1021.56,214,22.34,4.29,-18,1
1773198006,2026-03-11 04:00,30.71,995.78,1021.56,214,22.36,4.29,-18,1
1773198067,2026-03-11 04:01,30.72,995.80,1021.58,214,22.35,4.29,-19,1
1773198128,2026-03-11 04:02,30.73,995.83,1021.61,214,22.35,4.29,-20,1
1773198189,2026-03-11 04:03,30.92,995.78,1021.56,214,22.37,4.40,-20,1
1773198251,2026-03-11 04:04,30.69,995.77,1021.56,214,22.34,4.26,-20,1
1773198312,2026-03-11 04:05,30.73,995.77,1021.55,214,22.34,4.28,-19,1
1773198373,2026-03-11 04:06,30.74,995.81,1021.60,214,22.34,4.29,-21,1
1773198434,2026-03-11 04:07,30.72,995.78,1021.56,214,22.35,4.29,-18,1
1773198495,2026-03-11 04:08,30.70,995.79,1021.57,214,22.37,4.30,-19,1
1773198556,2026-03-11 04:09,30.70,995.80,1021.58,214,22.36,4.29,-19,1
1773198617,2026-03-11 04:10,30.74,995.78,1021.56,214,22.35,4.30,-19,1
1773198678,2026-03-11 04:11,30.69,995.77,1021.55,214,22.37,4.29,-17,1
1773198800,2026-03-11 04:13,30.67,995.75,1021.53,214,22.38,4.29,-19,1
1773198862,2026-03-11 04:14,30.70,995.79,1021.57,214,22.36,4.29,-17,1
1773198923,2026-03-11 04:15,30.71,995.75,1021.53,214,22.37,4.30,-18,1
1773198984,2026-03-11 04:16,30.70,995.77,1021.55,214,22.37,4.30,-19,1
1773199045,2026-03-11 04:17,30.70,995.74,1021.53,214,22.37,4.30,-19,1
1773199106,2026-03-11 04:18,30.70,995.74,1021.53,214,22.37,4.30,-17,1
1773199167,2026-03-11 04:19,30.70,995.75,1021.53,214,22.38,4.30,-19,1
1773199228,2026-03-11 04:20,30.95,995.72,1021.51,214,22.40,4.44,-19,1
1773199290,2026-03-11 04:21,30.69,995.71,1021.50,214,22.38,4.30,-19,1
1773199351,2026-03-11 04:22,30.66,995.71,1021.49,214,22.39,4.29,-21,1
1773199412,2026-03-11 04:23,30.67,995.72,1021.50,214,22.39,4.30,-18,1
1773199473,2026-03-11 04:24,30.68,995.71,1021.50,214,22.39,4.30,-20,1
1773199535,2026-03-11 04:25,30.67,995.67,1021.45,214,22.40,4.31,-20,1
1773199596,2026-03-11 04:26,30.70,995.68,1021.46,214,22.38,4.30,-17,1
1773199657,2026-03-11 04:27,30.70,995.69,1021.47,214,22.37,4.30,-20,1
1773199718,2026-03-11 04:28,30.71,995.65,1021.44,214,22.36,4.29,-19,1
1773199840,2026-03-11 04:30,30.69,995.70,1021.49,214,22.38,4.30,-18,1
1773199902,2026-03-11 04:31,30.68,995.69,1021.48,214,22.40,4.31,-19,1
1773199963,2026-03-11 04:32,30.66,995.71,1021.50,214,22.40,4.30,-17,1
1773200024,2026-03-11 04:33,30.66,995.70,1021.49,214,22.41,4.31,-19,1
1773200085,2026-03-11 04:34,30.67,995.68,1021.46,214,22.39,4.30,-19,1
1773200146,2026-03-11 04:35,30.70,995.68,1021.46,214,22.39,4.31,-18,1
1773200207,2026-03-11 04:36,30.67,995.68,1021.47,214,22.39,4.30,-19,1
1773200267,2026-03-11 04:37,30.51,995.68,1021.47,214,22.40,4.24,-19,1
1773200328,2026-03-11 04:38,30.67,995.67,1021.46,214,22.40,4.31,-19,1
1773200389,2026-03-11 04:39,30.67,995.68,1021.46,214,22.40,4.31,-18,1
1773200449,2026-03-11 04:40,30.69,995.68,1021.46,214,22.39,4.31,-19,1
1773200510,2026-03-11 04:41,30.92,995.67,1021.45,214,22.40,4.42,-19,1
1773200571,2026-03-11 04:42,30.70,995.68,1021.46,214,22.38,4.30,-18,1
1773200632,2026-03-11 04:43,30.66,995.69,1021.48,214,22.40,4.30,-19,1
1773200693,2026-03-11 04:44,30.66,995.67,1021.45,214,22.40,4.30,-20,1
1773200754,2026-03-11 04:45,30.68,995.68,1021.47,214,22.39,4.30,-19,1
1773200815,2026-03-11 04:46,30.63,995.65,1021.44,214,22.39,4.28,-20,1
1773200877,2026-03-11 04:47,30.42,995.67,1021.45,214,22.39,4.18,-20,1
1773200998,2026-03-11 04:49,30.68,995.68,1021.46,214,22.40,4.31,-18,1
1773201058,2026-03-11 04:50,30.68,995.68,1021.47,214,22.41,4.32,-18,1
1773201119,2026-03-11 04:51,30.51,995.68,1021.46,214,22.40,4.24,-19,1
1773201180,2026-03-11 04:53,30.67,995.68,1021.46,214,22.40,4.31,-19,1
1773201240,2026-03-11 04:54,30.70,995.65,1021.43,214,22.39,4.31,-18,1
1773201362,2026-03-11 04:56,30.66,995.67,1021.45,214,22.41,4.31,-20,1
1773201423,2026-03-11 04:57,30.66,995.69,1021.47,214,22.41,4.31,-19,1
1773201484,2026-03-11 04:58,30.71,995.67,1021.45,214,22.39,4.32,-19,1
1773201545,2026-03-11 04:59,31.05,995.70,1021.49,214,22.40,4.48,-19,1
1773201606,2026-03-11 05:00,30.68,995.69,1021.48,214,22.40,4.31,-21,1
1773201667,2026-03-11 05:01,30.67,995.71,1021.49,214,22.40,4.31,-18,1
1773201788,2026-03-11 05:03,30.65,995.70,1021.48,214,22.42,4.32,-20,1
1773201849,2026-03-11 05:04,30.67,995.72,1021.50,214,22.41,4.32,-19,1
1773201911,2026-03-11 05:05,30.67,995.71,1021.50,214,22.41,4.32,-19,1
1773201972,2026-03-11 05:06,30.66,995.73,1021.52,214,22.41,4.31,-19,1
1773202033,2026-03-11 05:07,30.64,995.71,1021.49,214,22.45,4.34,-20,1
1773202094,2026-03-11 05:08,30.63,995.72,1021.50,214,22.43,4.31,-18,1
1773202155,2026-03-11 05:09,30.66,995.73,1021.51,214,22.42,4.32,-19,1
1773202216,2026-03-11 05:10,30.71,995.72,1021.50,214,22.43,4.35,-19,1
1773202277,2026-03-11 05:11,30.65,995.69,1021.47,214,22.43,4.32,-18,1
1773202338,2026-03-11 05:12,30.67,995.71,1021.49,214,22.42,4.33,-20,1
1773202398,2026-03-11 05:13,30.85,995.70,1021.48,214,22.41,4.40,-18,1
1773202520,2026-03-11 05:15,30.67,995.67,1021.45,214,22.42,4.33,-19,1
1773202581,2026-03-11 05:16,30.66,995.70,1021.49,214,22.43,4.33,-18,1
1773202642,2026-03-11 05:17,30.64,995.68,1021.47,214,22.43,4.32,-18,1
1773202703,2026-03-11 05:18,30.67,995.70,1021.48,214,22.42,4.33,-19,1
1773202764,2026-03-11 05:19,30.65,995.67,1021.46,214,22.42,4.32,-18,1
1773202825,2026-03-11 05:20,30.66,995.65,1021.44,214,22.42,4.32,-18,1
1773202886,2026-03-11 05:21,30.65,995.65,1021.44,214,22.43,4.32,-19,1
1773202947,2026-03-11 05:22,30.68,995.69,1021.47,214,22.42,4.33,-20,1
1773203008,2026-03-11 05:23,30.65,995.67,1021.45,214,22.44,4.33,-18,1
1773203069,2026-03-11 05:24,30.62,995.67,1021.45,214,22.43,4.31,-20,1
1773203130,2026-03-11 05:25,30.66,995.71,1021.49,214,22.42,4.32,-19,1
1773203191,2026-03-11 05:26,30.66,995.69,1021.47,214,22.43,4.33,-19,1
1773203252,2026-03-11 05:27,30.66,995.66,1021.44,214,22.43,4.33,-19,1
1773203313,2026-03-11 05:28,30.64,995.65,1021.44,214,22.47,4.36,-19,1
1773203374,2026-03-11 05:29,30.62,995.67,1021.45,214,22.46,4.34,-19,1
1773203435,2026-03-11 05:30,30.64,995.65,1021.44,214,22.44,4.33,-18,1
1773203496,2026-03-11 05:31,30.65,995.69,1021.47,214,22.43,4.32,-18,1
1773203557,2026-03-11 05:32,30.67,995.71,1021.49,214,22.43,4.33,-20,1
1773203618,2026-03-11 05:33,30.69,995.71,1021.50,214,22.41,4.33,-19,1
1773203679,2026-03-11 05:34,30.66,995.73,1021.51,214,22.44,4.34,-19,1
1773203801,2026-03-11 05:36,30.65,995.72,1021.50,214,22.45,4.34,-19,1
1773203862,2026-03-11 05:37,30.66,995.70,1021.48,214,22.45,4.35,-19,1
1773203923,2026-03-11 05:38,30.64,995.69,1021.47,214,22.45,4.34,-19,1
1773203984,2026-03-11 05:39,30.68,995.70,1021.48,214,22.44,4.35,-18,1
1773204045,2026-03-11 05:40,30.65,995.68,1021.46,214,22.45,4.34,-19,1
1773204106,2026-03-11 05:41,30.65,995.69,1021.48,214,22.45,4.34,-19,1
1773204167,2026-03-11 05:42,30.69,995.66,1021.44,214,22.42,4.34,-19,1
1773204228,2026-03-11 05:43,30.65,995.64,1021.42,214,22.45,4.34,-17,1
1773204289,2026-03-11 05:44,30.45,995.69,1021.48,214,22.46,4.26,-18,1
1773204351,2026-03-11 05:45,30.66,995.65,1021.44,214,22.45,4.35,-19,1
1773204412,2026-03-11 05:46,30.67,995.67,1021.45,214,22.44,4.34,-20,1
1773204473,2026-03-11 05:47,30.68,995.67,1021.46,214,22.44,4.35,-19,1
1773204534,2026-03-11 05:48,30.68,995.65,1021.43,214,22.43,4.34,-19,1
1773204595,2026-03-11 05:49,30.67,995.66,1021.45,214,22.43,4.33,-19,1
1773204656,2026-03-11 05:50,30.66,995.69,1021.48,214,22.44,4.34,-21,1
1773204717,2026-03-11 05:51,30.67,995.68,1021.46,214,22.43,4.33,-19,1
1773204778,2026-03-11 05:52,30.67,995.70,1021.48,214,22.44,4.34,-18,1
1773204838,2026-03-11 05:53,30.70,995.69,1021.47,214,22.43,4.35,-19,1
1773204900,2026-03-11 05:55,30.71,995.76,1021.54,214,22.43,4.35,-19,1
1773204960,2026-03-11 05:56,30.68,995.74,1021.52,214,22.43,4.34,-18,1
1773205082,2026-03-11 05:58,30.69,995.74,1021.52,214,22.43,4.35,-19,1
1773205143,2026-03-11 05:59,30.69,995.74,1021.53,214,22.43,4.34,-19,1
1773205204,2026-03-11 06:00,30.67,995.74,1021.52,214,22.45,4.35,-19,1
1773205265,2026-03-11 06:01,30.68,995.76,1021.54,214,22.46,4.37,-19,1
1773205326,2026-03-11 06:02,30.66,995.77,1021.55,214,22.45,4.35,-19,1
1773205387,2026-03-11 06:03,30.69,995.77,1021.55,214,22.45,4.36,-18,1
1773205448,2026-03-11 06:04,30.69,995.75,1021.53,214,22.44,4.35,-18,1
1773205509,2026-03-11 06:05,30.67,995.77,1021.55,214,22.46,4.36,-20,1
1773205570,2026-03-11 06:06,30.69,995.71,1021.49,214,22.44,4.35,-19,1
1773205631,2026-03-11 06:07,30.71,995.73,1021.51,214,22.44,4.36,-26,1
1773205692,2026-03-11 06:08,30.69,995.75,1021.53,214,22.44,4.35,-19,1
1773205753,2026-03-11 06:09,30.69,995.74,1021.53,214,22.44,4.35,-19,1
1773205814,2026-03-11 06:10,30.65,995.77,1021.55,214,22.47,4.36,-19,1
1773205876,2026-03-11 06:11,30.69,995.75,1021.53,214,22.44,4.35,-19,1
1773205937,2026-03-11 06:12,30.77,995.75,1021.53,214,22.43,4.38,-20,1
1773205998,2026-03-11 06:13,30.66,995.74,1021.53,214,22.45,4.35,-19,1
1773206059,2026-03-11 06:14,30.67,995.79,1021.57,214,22.44,4.34,-18,1
1773206119,2026-03-11 06:15,30.70,995.78,1021.56,214,22.46,4.38,-20,1
1773206180,2026-03-11 06:16,30.97,995.79,1021.58,214,22.46,4.50,-20,1
1773206241,2026-03-11 06:17,30.66,995.80,1021.58,214,22.46,4.36,-17,1
1773206302,2026-03-11 06:18,30.67,995.78,1021.56,214,22.47,4.37,-17,1
1773206363,2026-03-11 06:19,30.67,995.79,1021.58,214,22.46,4.36,-18,1
1773206424,2026-03-11 06:20,30.66,995.78,1021.57,214,22.47,4.37,-20,1
1773206486,2026-03-11 06:21,30.66,995.82,1021.61,214,22.46,4.36,-20,1
1773206547,2026-03-11 06:22,30.69,995.78,1021.56,214,22.46,4.37,-19,1
1773206608,2026-03-11 06:23,30.42,995.78,1021.56,214,22.46,4.24,-17,1
1773206669,2026-03-11 06:24,30.75,995.80,1021.58,214,22.44,4.38,-19,1
1773206730,2026-03-11 06:25,30.65,995.80,1021.58,214,22.46,4.35,-20,1
1773206852,2026-03-11 06:27,30.66,995.78,1021.56,214,22.47,4.37,-18,1
1773206913,2026-03-11 06:28,30.66,995.76,1021.54,214,22.46,4.36,-19,1
1773207035,2026-03-11 06:30,30.36,995.79,1021.58,214,22.47,4.22,-18,1
1773207096,2026-03-11 06:31,30.70,995.82,1021.60,214,22.45,4.37,-20,1
1773207157,2026-03-11 06:32,30.71,995.81,1021.60,214,22.43,4.36,-19,1
1773207218,2026-03-11 06:33,30.74,995.80,1021.59,214,22.42,4.36,-19,1
1773207279,2026-03-11 06:34,30.77,995.81,1021.59,214,22.45,4.40,-19,1
1773207340,2026-03-11 06:35,30.70,995.78,1021.57,214,22.46,4.38,-20,1
1773207401,2026-03-11 06:36,30.74,995.80,1021.58,214,22.44,4.37,-19,1
1773207462,2026-03-11 06:37,30.71,995.80,1021.58,214,22.43,4.36,-17,1
1773207523,2026-03-11 06:38,30.69,995.79,1021.57,214,22.46,4.37,-19,1
1773207584,2026-03-11 06:39,30.68,995.76,1021.54,214,22.46,4.37,-20,1
1773207645,2026-03-11 06:40,30.70,995.78,1021.57,214,22.45,4.37,-19,1
1773207706,2026-03-11 06:41,30.70,995.81,1021.60,214,22.45,4.37,-20,1
1773207767,2026-03-11 06:42,30.73,995.77,1021.55,214,22.44,4.37,-20,1
1773207828,2026-03-11 06:43,30.70,995.77,1021.55,214,22.45,4.37,-19,1
1773207889,2026-03-11 06:44,30.71,995.78,1021.57,214,22.46,4.38,-19,1
1773207950,2026-03-11 06:45,30.69,995.77,1021.55,214,22.46,4.37,-19,1
1773208011,2026-03-11 06:46,30.69,995.78,1021.56,214,22.47,4.38,-19,1
1773208072,2026-03-11 06:47,30.73,995.78,1021.56,214,22.44,4.37,-19,1
1773208133,2026-03-11 06:48,30.70,995.79,1021.58,214,22.45,4.37,-19,1
1773208193,2026-03-11 06:49,30.71,995.79,1021.58,214,22.46,4.38,-19,1
1773208254,2026-03-11 06:50,30.68,995.83,1021.62,214,22.45,4.36,-19,1
1773208315,2026-03-11 06:51,30.71,995.80,1021.58,214,22.46,4.38,-20,1
1773208376,2026-03-11 06:52,30.71,995.81,1021.59,214,22.47,4.39,-19,1
1773208438,2026-03-11 06:53,30.50,995.81,1021.60,214,22.45,4.27,-18,1
1773208498,2026-03-11 06:54,30.71,995.81,1021.60,214,22.45,4.37,-19,1
1773208559,2026-03-11 06:55,30.74,995.83,1021.62,214,22.45,4.38,-21,1
1773208680,2026-03-11 06:58,30.74,995.83,1021.62,214,22.44,4.37,-20,1
1773208740,2026-03-11 06:59,30.75,995.85,1021.63,214,22.46,4.40,-20,1
1773208801,2026-03-11 07:00,30.72,995.85,1021.63,214,22.47,4.39,-20,1
1773208862,2026-03-11 07:01,30.74,995.83,1021.62,214,22.45,4.38,-20,1
1773208923,2026-03-11 07:02,30.74,995.85,1021.63,214,22.44,4.37,-19,1
1773208983,2026-03-11 07:03,30.75,995.83,1021.61,214,22.43,4.37,-19,1
1773209045,2026-03-11 07:04,30.74,995.83,1021.61,214,22.44,4.37,-19,1
1773209105,2026-03-11 07:05,30.73,995.85,1021.63,214,22.46,4.39,-19,1
1773209166,2026-03-11 07:06,30.75,995.81,1021.59,214,22.45,4.39,-20,1
1773209227,2026-03-11 07:07,30.51,995.84,1021.62,214,22.45,4.28,-20,1
1773209288,2026-03-11 07:08,30.74,995.80,1021.58,214,22.44,4.37,-19,1
1773209349,2026-03-11 07:09,30.73,995.79,1021.58,214,22.46,4.39,-20,1
1773209410,2026-03-11 07:10,30.42,995.76,1021.54,214,22.44,4.23,-18,1
1773209471,2026-03-11 07:11,30.70,995.77,1021.56,214,22.46,4.38,-20,1
1773209532,2026-03-11 07:12,30.74,995.79,1021.58,214,22.43,4.37,-18,1
1773209594,2026-03-11 07:13,30.77,995.76,1021.54,214,22.43,4.38,-19,1
1773209655,2026-03-11 07:14,30.75,995.74,1021.52,214,22.44,4.38,-19,1
1773209716,2026-03-11 07:15,30.77,995.77,1021.55,214,22.44,4.39,-19,1
1773209777,2026-03-11 07:16,30.76,995.79,1021.58,214,22.43,4.38,-20,1
1773209838,2026-03-11 07:17,30.78,995.79,1021.57,214,22.43,4.39,-19,1
1773209898,2026-03-11 07:18,30.74,995.76,1021.54,214,22.46,4.39,-19,1
1773209959,2026-03-11 07:19,30.76,995.78,1021.57,214,22.44,4.38,-19,1
1773210019,2026-03-11 07:20,30.74,995.78,1021.57,214,22.46,4.39,-20,1
1773210080,2026-03-11 07:21,30.75,995.77,1021.55,214,22.46,4.40,-20,1
1773210141,2026-03-11 07:22,30.74,995.79,1021.57,214,22.47,4.40,-17,1
1773210203,2026-03-11 07:23,30.75,995.79,1021.57,214,22.46,4.40,-18,1
1773210264,2026-03-11 07:24,30.95,995.83,1021.61,214,22.46,4.49,-19,1
1773210325,2026-03-11 07:25,30.73,995.81,1021.60,214,22.47,4.40,-19,1
1773210386,2026-03-11 07:26,30.74,995.84,1021.62,214,22.47,4.40,-18,1
1773210447,2026-03-11 07:27,30.76,995.82,1021.60,214,22.44,4.38,-18,1
1773210508,2026-03-11 07:28,30.75,995.79,1021.58,214,22.46,4.40,-19,1
1773210569,2026-03-11 07:29,30.76,995.80,1021.58,214,22.46,4.40,-20,1
1773210630,2026-03-11 07:30,30.76,995.82,1021.60,214,22.45,4.39,-19,1
1773210691,2026-03-11 07:31,30.74,995.84,1021.62,214,22.47,4.40,-17,1
1773210752,2026-03-11 07:32,30.84,995.85,1021.63,214,22.47,4.45,-20,1
1773210813,2026-03-11 07:33,30.76,995.83,1021.62,214,22.47,4.41,-18,1
1773210874,2026-03-11 07:34,30.74,995.82,1021.60,214,22.48,4.41,-19,1
1773210936,2026-03-11 07:35,30.75,995.83,1021.61,214,22.47,4.41,-19,1
1773210997,2026-03-11 07:36,30.77,995.83,1021.61,214,22.45,4.40,-19,1
1773211057,2026-03-11 07:37,30.74,995.83,1021.61,214,22.47,4.40,-20,1
1773211119,2026-03-11 07:38,30.74,995.85,1021.63,214,22.48,4.41,-19,1
1773211180,2026-03-11 07:39,30.98,995.84,1021.63,214,22.48,4.52,-17,1
1773211241,2026-03-11 07:40,31.12,995.86,1021.64,214,22.48,4.59,-19,1
1773211302,2026-03-11 07:41,30.72,995.84,1021.62,214,22.49,4.41,-18,1
1773211363,2026-03-11 07:42,30.74,995.88,1021.66,214,22.48,4.41,-19,1
1773211424,2026-03-11 07:43,30.72,995.86,1021.64,214,22.50,4.42,-19,1
1773211547,2026-03-11 07:45,30.72,995.89,1021.67,214,22.49,4.41,-19,1
1773211608,2026-03-11 07:46,30.74,995.90,1021.68,214,22.49,4.42,-18,1
1773211669,2026-03-11 07:47,30.86,995.94,1021.73,214,22.48,4.47,-18,1
1773211730,2026-03-11 07:48,30.72,995.87,1021.65,214,22.50,4.42,-19,1
1773211790,2026-03-11 07:49,30.73,995.90,1021.68,214,22.49,4.41,-19,1
1773211912,2026-03-11 07:51,30.72,995.92,1021.70,214,22.50,4.42,-19,1
1773211973,2026-03-11 07:52,30.73,995.90,1021.68,214,22.50,4.42,-20,1
1773212034,2026-03-11 07:53,30.72,995.93,1021.71,214,22.50,4.42,-20,1
1773212095,2026-03-11 07:54,30.72,995.96,1021.74,214,22.52,4.44,-19,1
1773212156,2026-03-11 07:55,30.69,995.93,1021.71,214,22.50,4.40,-20,1
1773212217,2026-03-11 07:56,30.72,995.94,1021.73,214,22.50,4.42,-20,1
1773212279,2026-03-11 07:57,30.72,995.93,1021.71,214,22.51,4.43,-20,1
1773212340,2026-03-11 07:59,30.75,995.91,1021.70,214,22.49,4.42,-20,1
1773212401,2026-03-11 08:00,30.74,995.91,1021.70,214,22.50,4.43,-18,1
1773212463,2026-03-11 08:01,30.48,995.92,1021.70,214,22.51,4.31,-19,1
1773212524,2026-03-11 08:02,30.74,995.90,1021.69,214,22.50,4.43,-19,1
1773212585,2026-03-11 08:03,30.74,995.92,1021.70,214,22.50,4.43,-18,1
1773212646,2026-03-11 08:04,30.73,995.91,1021.69,214,22.50,4.42,-19,1
1773212708,2026-03-11 08:05,30.72,995.92,1021.70,214,22.51,4.43,-21,1
1773212769,2026-03-11 08:06,30.72,995.92,1021.70,214,22.51,4.43,-18,1
1773212830,2026-03-11 08:07,30.73,995.95,1021.73,214,22.51,4.43,-19,1
1773212891,2026-03-11 08:08,30.76,995.93,1021.71,214,22.50,4.44,-19,1
1773212953,2026-03-11 08:09,30.77,995.95,1021.73,214,22.49,4.43,-19,1
1773213014,2026-03-11 08:10,30.76,995.94,1021.72,214,22.50,4.44,-20,1
1773213075,2026-03-11 08:11,30.71,995.94,1021.73,214,22.52,4.43,-19,1
1773213135,2026-03-11 08:12,30.72,995.96,1021.74,214,22.52,4.44,-18,1
1773213196,2026-03-11 08:13,30.72,995.95,1021.73,214,22.52,4.44,-19,1
1773213257,2026-03-11 08:14,30.74,995.95,1021.73,214,22.51,4.44,-17,1
1773213317,2026-03-11 08:15,30.72,995.93,1021.71,214,22.52,4.44,-20,1
1773213378,2026-03-11 08:16,30.73,995.95,1021.74,214,22.51,4.43,-19,1
1773213438,2026-03-11 08:17,30.74,995.95,1021.73,214,22.51,4.44,-19,1
1773213499,2026-03-11 08:18,30.76,995.95,1021.73,214,22.50,4.44,-17,1
1773213559,2026-03-11 08:19,30.75,995.95,1021.73,214,22.51,4.44,-20,1
1773213620,2026-03-11 08:20,30.73,995.97,1021.75,214,22.52,4.44,-19,1
1773213681,2026-03-11 08:21,30.75,995.97,1021.76,214,22.52,4.45,-19,1
1773213741,2026-03-11 08:22,30.59,995.99,1021.77,214,22.52,4.37,-18,1
1773213802,2026-03-11 08:23,30.75,995.98,1021.76,214,22.50,4.43,-19,1
1773213863,2026-03-11 08:24,30.75,996.02,1021.80,214,22.51,4.44,-20,1
1773213925,2026-03-11 08:25,30.73,996.01,1021.79,214,22.51,4.43,-18,1
1773213986,2026-03-11 08:26,30.74,996.02,1021.81,214,22.52,4.45,-19,1
1773214047,2026-03-11 08:27,30.73,996.01,1021.79,214,22.52,4.44,-19,1
1773214108,2026-03-11 08:28,30.80,996.02,1021.81,214,22.52,4.47,-19,1
1773214169,2026-03-11 08:29,31.10,996.02,1021.81,214,22.53,4.62,-20,1
1773214230,2026-03-11 08:30,30.75,996.05,1021.83,214,22.52,4.45,-19,1
1773214291,2026-03-11 08:31,30.74,996.03,1021.81,214,22.53,4.46,-19,1
1773214353,2026-03-11 08:32,30.76,996.05,1021.83,214,22.52,4.46,-17,1
1773214414,2026-03-11 08:33,30.74,996.03,1021.81,214,22.53,4.46,-19,1
1773214476,2026-03-11 08:34,30.75,996.06,1021.85,214,22.52,4.45,-19,1
1773214537,2026-03-11 08:35,30.75,996.02,1021.80,214,22.53,4.46,-18,1
1773214598,2026-03-11 08:36,30.77,996.03,1021.82,214,22.51,4.45,-19,1
1773214659,2026-03-11 08:37,30.75,996.00,1021.79,214,22.53,4.46,-20,1
1773214721,2026-03-11 08:38,30.75,996.01,1021.79,214,22.52,4.45,-18,1
1773214782,2026-03-11 08:39,30.75,995.99,1021.77,214,22.53,4.46,-19,1
1773214843,2026-03-11 08:40,30.75,996.00,1021.78,214,22.53,4.46,-20,1
1773214904,2026-03-11 08:41,30.74,995.99,1021.77,214,22.54,4.46,-19,1
1773214966,2026-03-11 08:42,30.76,996.00,1021.79,214,22.53,4.47,-19,1
1773215027,2026-03-11 08:43,30.81,996.03,1021.81,214,22.54,4.49,-19,1
1773215088,2026-03-11 08:44,30.77,995.97,1021.75,214,22.53,4.47,-18,1
1773215149,2026-03-11 08:45,30.76,996.00,1021.78,214,22.53,4.47,-18,1
1773215210,2026-03-11 08:46,30.86,996.01,1021.79,214,22.53,4.51,-19,1
1773215272,2026-03-11 08:47,30.77,995.97,1021.75,214,22.53,4.47,-19,1
1773215333,2026-03-11 08:48,30.79,995.98,1021.76,214,22.53,4.48,-18,1
1773215394,2026-03-11 08:49,30.81,995.99,1021.77,214,22.51,4.47,-20,1
1773215454,2026-03-11 08:50,30.81,995.99,1021.77,214,22.50,4.46,-20,1
1773215517,2026-03-11 08:51,30.81,995.98,1021.76,214,22.51,4.47,-19,1
1773215578,2026-03-11 08:52,30.79,995.99,1021.77,214,22.51,4.46,-18,1
1773215639,2026-03-11 08:53,30.81,995.99,1021.77,214,22.52,4.48,-20,1
1773215762,2026-03-11 08:56,30.76,996.00,1021.78,214,22.54,4.47,-19,1
1773215823,2026-03-11 08:57,30.79,995.95,1021.73,214,22.53,4.48,-18,1
1773215885,2026-03-11 08:58,30.79,995.96,1021.75,214,22.53,4.47,-19,1
1773215946,2026-03-11 08:59,30.81,995.96,1021.74,214,22.51,4.47,-19,1
1773216007,2026-03-11 09:00,30.81,995.93,1021.71,214,22.50,4.46,-19,1
1773216130,2026-03-11 09:02,30.82,995.91,1021.69,214,22.51,4.47,-18,1
1773216191,2026-03-11 09:03,30.82,995.91,1021.69,214,22.51,4.47,-19,1
1773216252,2026-03-11 09:04,30.82,995.90,1021.68,214,22.51,4.47,-19,1
1773216313,2026-03-11 09:05,30.82,995.88,1021.66,214,22.51,4.47,-18,1
1773216375,2026-03-11 09:06,30.83,995.86,1021.65,214,22.50,4.47,-19,1
1773216436,2026-03-11 09:07,30.83,995.88,1021.67,214,22.50,4.47,-19,1
1773216496,2026-03-11 09:08,30.83,995.89,1021.67,214,22.50,4.47,-18,1
1773216558,2026-03-11 09:09,30.84,995.86,1021.64,214,22.50,4.47,-18,1
1773216619,2026-03-11 09:10,30.85,995.85,1021.63,214,22.50,4.48,-20,1
1773216681,2026-03-11 09:11,30.85,995.86,1021.64,214,22.50,4.48,-20,1
1773216742,2026-03-11 09:12,30.83,995.86,1021.64,214,22.51,4.48,-19,1
1773216803,2026-03-11 09:13,30.86,995.86,1021.64,214,22.49,4.48,-18,1
1773216864,2026-03-11 09:14,30.84,995.83,1021.61,214,22.49,4.46,-20,1
1773216926,2026-03-11 09:15,30.87,995.84,1021.62,214,22.49,4.48,-18,1
1773217048,2026-03-11 09:17,30.83,995.84,1021.62,214,22.49,4.46,-18,1
1773217110,2026-03-11 09:18,30.90,995.82,1021.60,214,22.48,4.49,-19,1
1773217171,2026-03-11 09:19,30.88,995.82,1021.61,214,22.49,4.48,-20,1
1773217232,2026-03-11 09:20,30.88,995.81,1021.60,214,22.47,4.47,-19,1
1773217294,2026-03-11 09:21,30.88,995.83,1021.61,214,22.48,4.48,-19,1
1773217479,2026-03-11 09:24,30.88,995.81,1021.60,214,22.49,4.48,-17,1
1773217540,2026-03-11 09:25,30.85,995.82,1021.60,214,22.50,4.48,-20,1
1773217601,2026-03-11 09:26,30.88,995.82,1021.60,214,22.49,4.49,-19,1
1773217662,2026-03-11 09:27,30.86,995.79,1021.58,214,22.50,4.48,-18,1
1773217723,2026-03-11 09:28,30.86,995.79,1021.57,214,22.50,4.48,-19,1
1773217784,2026-03-11 09:29,30.88,995.78,1021.56,214,22.50,4.49,-19,1
1773217846,2026-03-11 09:30,30.84,995.76,1021.54,214,22.51,4.48,-18,1
1773217907,2026-03-11 09:31,30.87,995.76,1021.55,214,22.50,4.49,-19,1
1773217969,2026-03-11 09:32,30.87,995.77,1021.55,214,22.49,4.48,-19,1
1773218031,2026-03-11 09:33,30.86,995.76,1021.54,214,22.51,4.49,-19,1
1773218092,2026-03-11 09:34,30.89,995.75,1021.53,214,22.48,4.48,-18,1
1773218153,2026-03-11 09:35,30.88,995.77,1021.55,214,22.50,4.49,-20,1
1773218214,2026-03-11 09:36,30.87,995.72,1021.50,214,22.50,4.49,-18,1
1773218275,2026-03-11 09:37,30.90,995.74,1021.53,214,22.48,4.49,-19,1
1773218336,2026-03-11 09:38,30.78,995.74,1021.52,214,22.49,4.44,-19,1
1773218397,2026-03-11 09:39,30.89,995.73,1021.51,214,22.48,4.48,-19,1
1773218458,2026-03-11 09:40,30.87,995.73,1021.52,214,22.49,4.48,-20,1
1773218519,2026-03-11 09:41,30.88,995.74,1021.53,214,22.50,4.49,-19,1
1773218580,2026-03-11 09:43,30.86,995.73,1021.51,214,22.50,4.48,-18,1
1773218641,2026-03-11 09:44,30.87,995.72,1021.51,214,22.49,4.48,-25,1
1773218702,2026-03-11 09:45,30.88,995.72,1021.50,214,22.50,4.49,-19,1
1773218763,2026-03-11 09:46,30.88,995.71,1021.49,214,22.48,4.48,-19,1
1773218824,2026-03-11 09:47,30.88,995.73,1021.51,214,22.49,4.49,-21,1
1773218885,2026-03-11 09:48,30.88,995.69,1021.47,214,22.49,4.49,-19,1
1773218946,2026-03-11 09:49,30.90,995.71,1021.50,214,22.49,4.49,-19,1
1773219130,2026-03-11 09:52,30.90,995.72,1021.50,214,22.49,4.49,-18,1
1773219191,2026-03-11 09:53,30.92,995.69,1021.47,214,22.47,4.49,-19,1
1773219252,2026-03-11 09:54,30.92,995.71,1021.50,214,22.48,4.50,-20,1
1773219313,2026-03-11 09:55,30.93,995.68,1021.47,214,22.47,4.49,-19,1
1773219374,2026-03-11 09:56,30.93,995.68,1021.46,214,22.46,4.48,-18,1
1773219435,2026-03-11 09:57,30.95,995.67,1021.46,214,22.46,4.49,-18,1
1773219497,2026-03-11 09:58,30.95,995.68,1021.47,214,22.47,4.50,-18,1
1773219558,2026-03-11 09:59,30.92,995.68,1021.47,214,22.49,4.50,-19,1
1773219619,2026-03-11 10:00,30.92,995.67,1021.45,214,22.48,4.50,-20,1
1773219680,2026-03-11 10:01,30.92,995.64,1021.42,214,22.48,4.50,-19,1
1773219741,2026-03-11 10:02,30.93,995.65,1021.43,214,22.48,4.50,-20,1
1773219802,2026-03-11 10:03,30.92,995.60,1021.39,214,22.47,4.49,-19,1
1773219864,2026-03-11 10:04,30.92,995.62,1021.40,214,22.48,4.50,-19,1
1773219925,2026-03-11 10:05,30.94,995.60,1021.38,214,22.48,4.50,-19,1
1773219986,2026-03-11 10:06,30.92,995.62,1021.40,214,22.48,4.50,-19,1
1773220047,2026-03-11 10:07,30.96,995.57,1021.35,214,22.45,4.48,-20,1
1773220108,2026-03-11 10:08,30.98,995.59,1021.37,214,22.45,4.49,-19,1
1773220169,2026-03-11 10:09,30.98,995.62,1021.40,214,22.46,4.50,-19,1
1773220231,2026-03-11 10:10,31.00,995.61,1021.40,214,22.44,4.50,-19,1
1773220292,2026-03-11 10:11,30.81,995.61,1021.40,214,22.44,4.41,-20,1
1773220414,2026-03-11 10:13,31.00,995.56,1021.34,214,22.44,4.50,-19,1
1773220474,2026-03-11 10:14,30.98,995.58,1021.36,214,22.45,4.49,-19,1
1773220535,2026-03-11 10:15,30.96,995.58,1021.37,214,22.46,4.49,-19,1
1773220595,2026-03-11 10:16,31.01,995.54,1021.33,214,22.44,4.50,-20,1
1773220656,2026-03-11 10:17,31.08,995.55,1021.34,214,22.44,4.54,-20,1
1773220717,2026-03-11 10:18,30.99,995.54,1021.32,214,22.43,4.48,-18,1
1773220779,2026-03-11 10:19,31.04,995.53,1021.31,214,22.42,4.50,-20,1
1773220840,2026-03-11 10:20,30.99,995.53,1021.32,214,22.43,4.48,-19,1
1773220901,2026-03-11 10:21,31.02,995.52,1021.30,214,22.43,4.50,-20,1
1773220962,2026-03-11 10:22,31.01,995.55,1021.33,214,22.44,4.50,-18,1
1773221023,2026-03-11 10:23,31.01,995.53,1021.31,214,22.42,4.48,-19,1
1773221085,2026-03-11 10:24,31.05,995.55,1021.33,214,22.43,4.51,-19,1
1773221146,2026-03-11 10:25,31.04,995.55,1021.33,214,22.43,4.51,-20,1
1773221207,2026-03-11 10:26,31.03,995.53,1021.31,214,22.43,4.50,-18,1
1773221330,2026-03-11 10:28,31.03,995.51,1021.29,214,22.42,4.49,-18,1
1773221391,2026-03-11 10:29,30.82,995.47,1021.26,214,22.42,4.40,-20,1
1773221452,2026-03-11 10:30,31.03,995.49,1021.27,214,22.41,4.48,-20,1
1773221514,2026-03-11 10:31,31.66,995.42,1021.21,214,22.40,4.76,-19,1
1773221575,2026-03-11 10:32,31.07,995.43,1021.22,214,22.40,4.49,-19,1
1773221636,2026-03-11 10:33,31.07,995.43,1021.21,214,22.40,4.49,-18,1
1773221697,2026-03-11 10:34,31.06,995.43,1021.22,214,22.41,4.50,-18,1
1773221759,2026-03-11 10:35,31.45,995.43,1021.21,214,22.39,4.66,-19,1
1773221820,2026-03-11 10:37,31.07,995.44,1021.22,214,22.40,4.49,-18,1
1773221881,2026-03-11 10:38,31.08,995.42,1021.21,214,22.39,4.49,-19,1
1773221943,2026-03-11 10:39,31.53,995.42,1021.20,214,22.40,4.70,-20,1
1773222004,2026-03-11 10:40,31.09,995.40,1021.18,214,22.38,4.49,-18,1
1773222065,2026-03-11 10:41,31.08,995.39,1021.18,214,22.39,4.49,-19,1
1773222126,2026-03-11 10:42,31.93,995.38,1021.17,214,22.36,4.85,-18,1
1773222188,2026-03-11 10:43,31.31,995.39,1021.17,214,22.35,4.56,-19,1
1773222249,2026-03-11 10:44,31.23,995.36,1021.14,214,22.32,4.50,-20,1
1773222310,2026-03-11 10:45,31.29,995.33,1021.12,214,22.25,4.46,-20,1
1773222432,2026-03-11 10:47,31.23,995.31,1021.09,214,22.22,4.41,-19,1
1773222493,2026-03-11 10:48,31.30,995.30,1021.09,214,22.20,4.42,-18,1
1773222554,2026-03-11 10:49,31.65,995.29,1021.07,214,22.19,4.57,-19,1
1773222615,2026-03-11 10:50,31.42,995.28,1021.07,214,22.18,4.46,-18,1
1773222737,2026-03-11 10:52,31.47,995.27,1021.06,214,22.17,4.48,-19,1
1773222798,2026-03-11 10:53,31.60,995.27,1021.05,214,22.20,4.56,-19,1
1773222920,2026-03-11 10:55,31.69,995.24,1021.03,214,22.20,4.60,-17,1
1773222981,2026-03-11 10:56,31.71,995.20,1020.98,214,22.22,4.63,-19,1
1773223042,2026-03-11 10:57,31.64,995.22,1021.00,214,22.20,4.58,-17,1
1773223165,2026-03-11 10:59,31.74,995.21,1020.99,214,22.18,4.61,-18,1
1773223226,2026-03-11 11:00,31.84,995.19,1020.98,214,22.16,4.64,-18,1
1773223348,2026-03-11 11:02,31.90,995.17,1020.95,214,22.11,4.62,-18,1
1773223409,2026-03-11 11:03,31.86,995.15,1020.94,214,22.12,4.61,-20,1
1773223470,2026-03-11 11:04,32.39,995.16,1020.94,214,22.16,4.88,-18,1
1773223531,2026-03-11 11:05,32.26,995.13,1020.92,214,22.13,4.80,-22,1
1773223592,2026-03-11 11:06,32.13,995.17,1020.96,214,22.14,4.75,-20,1
1773223714,2026-03-11 11:08,32.75,995.11,1020.89,214,22.13,5.01,-20,1
1773223775,2026-03-11 11:09,32.19,995.12,1020.90,214,22.17,4.80,-20,1
1773223836,2026-03-11 11:10,32.40,995.11,1020.90,214,22.17,4.89,-19,1
1773223896,2026-03-11 11:11,32.34,995.08,1020.87,214,22.16,4.86,-18,1
1773223957,2026-03-11 11:12,32.38,995.05,1020.83,214,22.15,4.86,-18,1
1773224079,2026-03-11 11:14,32.18,995.06,1020.84,214,22.17,4.80,-18,1
1773224141,2026-03-11 11:15,32.14,995.07,1020.86,214,22.19,4.79,-18,1
1773224202,2026-03-11 11:16,32.09,995.05,1020.83,214,22.19,4.77,-17,1
1773224263,2026-03-11 11:17,32.09,995.02,1020.81,214,22.19,4.77,-19,1
1773224324,2026-03-11 11:18,32.08,995.03,1020.81,214,22.19,4.77,-18,1
1773224385,2026-03-11 11:19,32.06,995.03,1020.82,214,22.21,4.78,-18,1
1773224446,2026-03-11 11:20,32.02,995.00,1020.78,214,22.22,4.77,-19,1
1773224507,2026-03-11 11:21,32.02,995.03,1020.82,214,22.21,4.76,-18,1
1773224568,2026-03-11 11:22,32.09,995.03,1020.82,214,22.20,4.78,-19,1
1773224629,2026-03-11 11:23,32.14,995.01,1020.79,214,22.20,4.80,-17,1
1773224690,2026-03-11 11:24,32.01,995.01,1020.80,214,22.20,4.74,-19,1
1773224751,2026-03-11 11:25,32.00,995.02,1020.80,214,22.19,4.73,-19,1
1773224812,2026-03-11 11:26,31.73,995.04,1020.82,214,22.19,4.61,-19,1
1773224873,2026-03-11 11:27,31.96,995.06,1020.85,214,22.22,4.74,-18,1
1773224934,2026-03-11 11:28,31.93,995.03,1020.81,214,22.22,4.73,-20,1
1773224995,2026-03-11 11:29,31.91,995.00,1020.79,214,22.23,4.73,-20,1
1773225117,2026-03-11 11:31,31.90,994.99,1020.77,214,22.23,4.72,-17,1
1773225239,2026-03-11 11:33,31.86,994.95,1020.74,214,22.23,4.70,-19,1
1773225300,2026-03-11 11:35,31.86,994.96,1020.74,214,22.23,4.70,-20,1
1773225361,2026-03-11 11:36,31.86,994.92,1020.71,214,22.24,4.71,-19,1
1773225423,2026-03-11 11:37,31.83,994.89,1020.67,214,22.23,4.69,-17,1
1773225484,2026-03-11 11:38,31.84,994.90,1020.69,214,22.24,4.70,-19,1
1773225546,2026-03-11 11:39,31.83,994.91,1020.69,214,22.24,4.70,-18,1
1773225607,2026-03-11 11:40,31.87,994.88,1020.66,214,22.23,4.71,-19,1
1773225669,2026-03-11 11:41,31.80,994.85,1020.64,214,22.24,4.69,-18,1
1773225730,2026-03-11 11:42,31.83,994.86,1020.64,214,22.26,4.72,-18,1
1773225792,2026-03-11 11:43,32.20,994.86,1020.64,214,22.25,4.87,-18,1
1773225853,2026-03-11 11:44,31.88,994.86,1020.64,214,22.24,4.72,-19,1
1773225914,2026-03-11 11:45,31.82,994.85,1020.63,214,22.24,4.70,-19,1
1773225975,2026-03-11 11:46,31.80,994.82,1020.60,214,22.23,4.68,-18,1
1773226037,2026-03-11 11:47,31.80,994.79,1020.58,214,22.23,4.68,-19,1
1773226098,2026-03-11 11:48,31.81,994.83,1020.61,214,22.23,4.68,-20,1
1773226159,2026-03-11 11:49,31.79,994.86,1020.64,214,22.25,4.69,-20,1
1773226220,2026-03-11 11:50,31.77,994.87,1020.65,214,22.26,4.69,-19,1
1773226282,2026-03-11 11:51,31.76,994.85,1020.63,214,22.28,4.70,-16,1
1773226344,2026-03-11 11:52,31.74,994.82,1020.61,214,22.30,4.71,-19,1
1773226405,2026-03-11 11:53,31.71,994.83,1020.61,214,22.30,4.70,-18,1
1773226527,2026-03-11 11:55,31.71,994.75,1020.53,214,22.32,4.72,-18,1
1773226588,2026-03-11 11:56,31.67,994.68,1020.47,214,22.35,4.72,-19,1
1773226649,2026-03-11 11:57,31.64,994.71,1020.49,214,22.35,4.71,-19,1
1773226710,2026-03-11 11:58,31.56,994.72,1020.51,214,22.37,4.69,-19,1
1773226772,2026-03-11 11:59,31.38,994.70,1020.48,214,22.39,4.63,-19,1
1773226833,2026-03-11 12:00,31.75,994.66,1020.45,214,22.40,4.80,-20,1
1773226894,2026-03-11 12:01,31.57,994.67,1020.45,214,22.41,4.73,-20,1
1773226956,2026-03-11 12:02,31.55,994.70,1020.48,214,22.43,4.74,-18,1
1773227017,2026-03-11 12:03,31.50,994.71,1020.49,214,22.46,4.74,-20,1
1773227078,2026-03-11 12:04,31.34,994.70,1020.48,214,22.47,4.68,-19,1
1773227139,2026-03-11 12:05,31.46,994.67,1020.46,214,22.48,4.74,-19,1
1773227200,2026-03-11 12:06,31.47,994.70,1020.49,214,22.48,4.75,-18,1
1773227261,2026-03-11 12:07,31.44,994.68,1020.46,214,22.49,4.74,-18,1
1773227322,2026-03-11 12:08,31.42,994.67,1020.45,214,22.52,4.76,-20,1
1773227383,2026-03-11 12:09,31.56,994.60,1020.38,214,22.53,4.83,-20,1
1773227506,2026-03-11 12:11,31.37,994.61,1020.39,214,22.55,4.76,-19,1
1773227568,2026-03-11 12:12,31.38,994.59,1020.37,214,22.55,4.76,-20,1
1773227629,2026-03-11 12:13,31.39,994.57,1020.35,214,22.55,4.77,-19,1
1773227690,2026-03-11 12:14,31.39,994.55,1020.34,214,22.54,4.76,-20,1
1773227751,2026-03-11 12:15,31.37,994.55,1020.33,214,22.54,4.75,-18,1
1773227812,2026-03-11 12:16,31.38,994.53,1020.32,214,22.56,4.77,-16,1
1773227874,2026-03-11 12:17,31.35,994.50,1020.28,214,22.60,4.79,-19,1
1773227935,2026-03-11 12:18,31.34,994.55,1020.34,214,22.60,4.79,-18,1
1773227997,2026-03-11 12:19,31.17,994.50,1020.29,214,22.62,4.73,-19,1
1773228058,2026-03-11 12:20,31.33,994.54,1020.32,214,22.62,4.80,-19,1
1773228119,2026-03-11 12:21,31.27,994.54,1020.32,214,22.63,4.79,-20,1
1773228180,2026-03-11 12:23,31.33,994.52,1020.31,214,22.66,4.84,-18,1
1773228241,2026-03-11 12:24,31.30,994.53,1020.31,214,22.66,4.82,-20,1
1773228303,2026-03-11 12:25,31.25,994.51,1020.29,214,22.67,4.81,-17,1
1773228364,2026-03-11 12:26,31.28,994.49,1020.27,214,22.69,4.84,-17,1
1773228425,2026-03-11 12:27,31.53,994.48,1020.26,214,22.69,4.96,-19,1
1773228486,2026-03-11 12:28,31.28,994.44,1020.22,214,22.70,4.85,-19,1
1773228547,2026-03-11 12:29,31.25,994.41,1020.20,214,22.72,4.85,-17,1
1773228608,2026-03-11 12:30,31.21,994.41,1020.19,214,22.71,4.83,-19,1
1773228670,2026-03-11 12:31,31.27,994.42,1020.20,214,22.71,4.85,-17,1
1773228731,2026-03-11 12:32,31.27,994.40,1020.18,214,22.73,4.87,-19,1
1773228791,2026-03-11 12:33,31.22,994.37,1020.15,214,22.75,4.86,-19,1
1773228853,2026-03-11 12:34,31.17,994.38,1020.16,214,22.75,4.85,-18,1
1773228914,2026-03-11 12:35,31.21,994.34,1020.13,214,22.76,4.87,-18,1
1773228975,2026-03-11 12:36,31.19,994.34,1020.12,214,22.78,4.88,-19,1
1773229097,2026-03-11 12:38,31.19,994.34,1020.12,214,22.78,4.88,-20,1
1773229158,2026-03-11 12:39,31.14,994.26,1020.04,214,22.79,4.87,-19,1
1773229219,2026-03-11 12:40,31.20,994.21,1019.99,214,22.79,4.89,-18,1
1773229342,2026-03-11 12:42,31.17,994.19,1019.97,214,22.81,4.89,-18,1
1773229403,2026-03-11 12:43,31.16,994.16,1019.95,214,22.82,4.90,-18,1
1773229465,2026-03-11 12:44,31.13,994.14,1019.92,214,22.83,4.90,-19,1
1773229526,2026-03-11 12:45,31.13,994.14,1019.92,214,22.83,4.90,-19,1
1773229587,2026-03-11 12:46,31.10,994.16,1019.95,214,22.85,4.90,-19,1
1773229649,2026-03-11 12:47,31.09,994.18,1019.96,214,22.86,4.90,-20,1
1773229711,2026-03-11 12:48,31.05,994.16,1019.94,214,22.90,4.92,-18,1
1773229772,2026-03-11 12:49,31.08,994.14,1019.92,214,22.90,4.94,-19,1
1773229833,2026-03-11 12:50,30.89,994.12,1019.90,214,22.90,4.84,-18,1
1773229894,2026-03-11 12:51,30.72,994.09,1019.87,214,22.88,4.75,-20,1
1773229955,2026-03-11 12:52,31.05,994.08,1019.86,214,22.90,4.92,-19,1
1773230015,2026-03-11 12:53,31.04,994.06,1019.84,214,22.90,4.91,-20,1
1773230136,2026-03-11 12:55,31.04,994.08,1019.86,214,22.92,4.93,-19,1
1773230198,2026-03-11 12:56,31.03,994.01,1019.79,214,22.92,4.93,-19,1
1773230259,2026-03-11 12:57,31.02,994.01,1019.79,214,22.93,4.93,-20,1
1773230320,2026-03-11 12:58,31.10,994.06,1019.85,214,22.95,4.98,-19,1
1773230381,2026-03-11 12:59,31.02,994.05,1019.83,214,22.94,4.94,-19,1
1773230442,2026-03-11 13:00,31.14,994.04,1019.83,214,22.95,5.01,-18,1
1773230503,2026-03-11 13:01,31.02,993.98,1019.77,214,22.95,4.95,-19,1
1773230564,2026-03-11 13:02,31.01,993.96,1019.75,214,22.95,4.94,-19,1
1773230625,2026-03-11 13:03,31.01,993.98,1019.76,214,22.95,4.94,-19,1
1773230686,2026-03-11 13:04,30.98,993.96,1019.75,214,22.97,4.95,-18,1
1773230747,2026-03-11 13:05,30.97,993.98,1019.77,214,22.95,4.92,-18,1
1773230808,2026-03-11 13:06,31.01,993.95,1019.74,214,22.94,4.94,-19,1
1773230870,2026-03-11 13:07,30.86,993.98,1019.77,214,22.95,4.87,-19,1
1773230931,2026-03-11 13:08,30.99,993.94,1019.72,214,22.94,4.93,-20,1
1773230992,2026-03-11 13:09,31.00,993.94,1019.72,214,22.93,4.92,-20,1
1773231053,2026-03-11 13:10,31.02,993.93,1019.72,214,22.92,4.92,-19,1
1773231237,2026-03-11 13:13,31.11,993.94,1019.72,214,22.90,4.95,-24,1
1773231298,2026-03-11 13:14,31.06,993.89,1019.67,214,22.90,4.92,-19,1
1773231419,2026-03-11 13:16,31.06,993.88,1019.66,214,22.89,4.92,-19,1
1773231481,2026-03-11 13:18,31.06,993.82,1019.61,214,22.90,4.92,-20,1
1773231542,2026-03-11 13:19,31.07,993.85,1019.64,214,22.90,4.93,-18,1
1773231664,2026-03-11 13:21,31.05,993.80,1019.58,214,22.92,4.94,-20,1
1773231725,2026-03-11 13:22,31.05,993.81,1019.59,214,22.92,4.94,-19,1
1773231786,2026-03-11 13:23,31.05,993.82,1019.61,214,22.91,4.93,-19,1
1773231848,2026-03-11 13:24,31.04,993.78,1019.56,214,22.91,4.92,-17,1
1773231909,2026-03-11 13:25,31.05,993.80,1019.58,214,22.91,4.93,-18,1
1773231970,2026-03-11 13:26,31.37,993.78,1019.57,214,22.89,5.06,-20,1
1773232032,2026-03-11 13:27,31.05,993.76,1019.55,214,22.88,4.90,-19,1
1773232093,2026-03-11 13:28,31.07,993.79,1019.57,214,22.89,4.92,-18,1
1773232154,2026-03-11 13:29,31.04,993.76,1019.54,214,22.90,4.91,-17,1
1773232216,2026-03-11 13:30,31.09,993.72,1019.50,214,22.89,4.93,-18,1
1773232278,2026-03-11 13:31,31.07,993.74,1019.52,214,22.90,4.93,-18,1
1773232339,2026-03-11 13:32,31.07,993.78,1019.56,214,22.91,4.94,-20,1
1773232401,2026-03-11 13:33,31.06,993.74,1019.52,214,22.91,4.93,-19,1
1773232462,2026-03-11 13:34,31.04,993.72,1019.50,214,22.93,4.94,-18,1
1773232524,2026-03-11 13:35,30.89,993.69,1019.48,214,22.92,4.86,-19,1
1773232585,2026-03-11 13:36,31.06,993.65,1019.44,214,22.90,4.93,-18,1
1773232646,2026-03-11 13:37,30.59,993.66,1019.44,214,22.89,4.70,-20,1
1773232707,2026-03-11 13:38,31.07,993.68,1019.46,214,22.89,4.92,-19,1
1773232768,2026-03-11 13:39,31.06,993.66,1019.44,214,22.90,4.92,-19,1
1773232829,2026-03-11 13:40,31.07,993.70,1019.48,214,22.86,4.89,-19,1
1773232889,2026-03-11 13:41,31.10,993.73,1019.51,214,22.86,4.91,-19,1
1773232950,2026-03-11 13:42,31.10,993.70,1019.48,214,22.84,4.89,-19,1
1773233012,2026-03-11 13:43,31.12,993.68,1019.47,214,22.82,4.88,-19,1
1773233073,2026-03-11 13:44,31.13,993.71,1019.49,214,22.82,4.89,-18,1
1773233134,2026-03-11 13:45,31.14,993.66,1019.44,214,22.81,4.88,-18,1
1773233195,2026-03-11 13:46,31.19,993.66,1019.44,214,22.80,4.90,-19,1
1773233257,2026-03-11 13:47,31.20,993.70,1019.48,214,22.79,4.89,-18,1
1773233319,2026-03-11 13:48,31.20,993.66,1019.44,214,22.78,4.88,-19,1
1773233380,2026-03-11 13:49,31.21,993.67,1019.45,214,22.78,4.89,-19,1
1773233442,2026-03-11 13:50,31.24,993.61,1019.39,214,22.77,4.89,-19,1
1773233503,2026-03-11 13:51,31.24,993.62,1019.40,214,22.76,4.88,-19,1
1773233564,2026-03-11 13:52,31.26,993.65,1019.43,214,22.75,4.89,-19,1
1773233625,2026-03-11 13:53,31.27,993.66,1019.44,214,22.75,4.89,-18,1
1773233687,2026-03-11 13:54,31.26,993.67,1019.45,214,22.74,4.88,-19,1
1773233748,2026-03-11 13:55,31.29,993.66,1019.44,214,22.72,4.87,-20,1
1773233809,2026-03-11 13:56,31.31,993.65,1019.43,214,22.71,4.87,-18,1
1773233870,2026-03-11 13:57,31.33,993.66,1019.44,214,22.70,4.88,-19,1
1773233930,2026-03-11 13:58,31.31,993.63,1019.42,214,22.69,4.86,-20,1
1773233991,2026-03-11 13:59,31.35,993.63,1019.42,214,22.67,4.86,-18,1
1773234053,2026-03-11 14:00,31.37,993.63,1019.41,214,22.68,4.88,-20,1
1773234114,2026-03-11 14:01,31.34,993.58,1019.37,214,22.68,4.86,-20,1
1773234175,2026-03-11 14:02,31.38,993.65,1019.43,214,22.65,4.86,-20,1
1773234236,2026-03-11 14:03,31.39,993.60,1019.38,214,22.64,4.85,-19,1
1773234298,2026-03-11 14:04,31.39,993.60,1019.39,214,22.64,4.85,-19,1
1773234359,2026-03-11 14:05,31.17,993.59,1019.37,214,22.63,4.74,-19,1
1773234420,2026-03-11 14:07,31.42,993.58,1019.37,214,22.62,4.84,-19,1
1773234481,2026-03-11 14:08,31.43,993.61,1019.40,214,22.62,4.85,-19,1
1773234604,2026-03-11 14:10,31.47,993.58,1019.36,214,22.60,4.85,-19,1
1773234665,2026-03-11 14:11,31.59,993.57,1019.35,214,22.59,4.90,-18,1
1773234726,2026-03-11 14:12,31.48,993.54,1019.33,214,22.58,4.84,-19,1
1773234787,2026-03-11 14:13,31.50,993.54,1019.32,214,22.57,4.84,-19,1
1773234848,2026-03-11 14:14,31.47,993.54,1019.33,214,22.59,4.84,-20,1
1773234911,2026-03-11 14:15,31.50,993.51,1019.30,214,22.58,4.85,-20,1
1773234974,2026-03-11 14:16,31.50,993.52,1019.30,214,22.57,4.84,-16,1
1773235035,2026-03-11 14:17,31.53,993.48,1019.26,214,22.55,4.84,-19,1
1773235096,2026-03-11 14:18,31.54,993.48,1019.27,214,22.55,4.84,-19,1
1773235157,2026-03-11 14:19,31.53,993.48,1019.27,214,22.55,4.83,-20,1
1773235218,2026-03-11 14:20,31.54,993.51,1019.29,214,22.54,4.83,-19,1
1773235280,2026-03-11 14:21,31.54,993.48,1019.27,214,22.54,4.83,-17,1
1773235340,2026-03-11 14:22,31.53,993.45,1019.23,214,22.54,4.83,-20,1
1773235463,2026-03-11 14:24,31.53,993.43,1019.21,214,22.55,4.83,-17,1
1773235524,2026-03-11 14:25,31.54,993.43,1019.22,214,22.53,4.82,-19,1
1773235586,2026-03-11 14:26,31.53,993.42,1019.20,214,22.53,4.82,-19,1
1773235647,2026-03-11 14:27,31.53,993.39,1019.18,214,22.53,4.82,-20,1
1773235708,2026-03-11 14:28,31.57,993.38,1019.17,214,22.54,4.85,-21,1
1773235768,2026-03-11 14:29,31.51,993.41,1019.20,214,22.56,4.83,-18,1
1773235829,2026-03-11 14:30,31.48,993.40,1019.18,214,22.58,4.84,-19,1
1773235951,2026-03-11 14:32,31.42,993.38,1019.16,214,22.61,4.84,-18,1
1773236012,2026-03-11 14:33,31.38,993.40,1019.19,214,22.64,4.85,-19,1
1773236073,2026-03-11 14:34,31.35,993.37,1019.15,214,22.65,4.84,-19,1
1773236135,2026-03-11 14:35,31.33,993.36,1019.15,214,22.67,4.85,-18,1
1773236258,2026-03-11 14:37,31.30,993.37,1019.15,214,22.70,4.86,-17,1
1773236319,2026-03-11 14:38,31.25,993.33,1019.11,214,22.71,4.84,-20,1
1773236441,2026-03-11 14:40,31.25,993.34,1019.13,214,22.73,4.86,-20,1
1773236502,2026-03-11 14:41,31.25,993.32,1019.11,214,22.75,4.88,-19,1
1773236564,2026-03-11 14:42,31.22,993.34,1019.12,214,22.76,4.87,-20,1
1773236625,2026-03-11 14:43,31.20,993.30,1019.08,214,22.79,4.89,-18,1
1773236686,2026-03-11 14:44,31.20,993.31,1019.10,214,22.80,4.90,-19,1
1773236747,2026-03-11 14:45,31.19,993.29,1019.07,214,22.81,4.90,-19,1
1773236809,2026-03-11 14:46,31.38,993.35,1019.13,214,22.82,5.00,-19,1
1773236870,2026-03-11 14:47,31.15,993.32,1019.11,214,22.84,4.91,-18,1
1773236930,2026-03-11 14:48,31.15,993.29,1019.07,214,22.85,4.92,-19,1
1773236991,2026-03-11 14:49,31.15,993.30,1019.09,214,22.86,4.93,-20,1
1773237052,2026-03-11 14:50,31.08,993.30,1019.08,214,22.88,4.92,-19,1
1773237112,2026-03-11 14:51,31.10,993.33,1019.11,214,22.90,4.94,-19,1
1773237173,2026-03-11 14:52,31.10,993.30,1019.08,214,22.92,4.96,-21,1
1773237233,2026-03-11 14:53,31.08,993.26,1019.04,214,22.93,4.96,-25,1
1773237295,2026-03-11 14:54,31.07,993.27,1019.05,214,22.94,4.96,-18,1
1773237356,2026-03-11 14:55,31.09,993.27,1019.05,214,22.94,4.97,-19,1
1773237416,2026-03-11 14:56,31.04,993.27,1019.05,214,22.93,4.94,-19,1
1773237478,2026-03-11 14:57,30.86,993.28,1019.06,214,22.94,4.86,-19,1
1773237539,2026-03-11 14:58,31.05,993.22,1019.01,214,22.93,4.95,-19,1
1773237599,2026-03-11 14:59,31.08,993.24,1019.03,214,22.90,4.94,-20,1
1773237661,2026-03-11 15:01,31.05,993.23,1019.02,214,22.92,4.94,-18,1
1773237722,2026-03-11 15:02,31.06,993.22,1019.01,214,22.91,4.93,-19,1
1773237784,2026-03-11 15:03,31.12,993.21,1019.00,214,22.88,4.93,-18,1
1773237845,2026-03-11 15:04,31.11,993.23,1019.01,214,22.89,4.94,-20,1
1773237906,2026-03-11 15:05,31.13,993.21,1018.99,214,22.87,4.93,-18,1
1773237967,2026-03-11 15:06,31.14,993.20,1018.99,214,22.87,4.93,-19,1
1773238028,2026-03-11 15:07,30.88,993.18,1018.96,214,22.85,4.80,-24,1
1773238090,2026-03-11 15:08,31.19,993.18,1018.97,214,22.84,4.93,-19,1
1773238151,2026-03-11 15:09,31.18,993.18,1018.96,214,22.84,4.93,-19,1
1773238213,2026-03-11 15:10,31.21,993.15,1018.94,214,22.83,4.93,-19,1
1773238275,2026-03-11 15:11,31.21,993.16,1018.95,214,22.82,4.92,-19,1
1773238397,2026-03-11 15:13,31.26,993.16,1018.94,214,22.79,4.92,-18,1
1773238458,2026-03-11 15:14,31.26,993.12,1018.90,214,22.78,4.91,-19,1
1773238519,2026-03-11 15:15,31.27,993.13,1018.91,214,22.78,4.92,-19,1
1773238581,2026-03-11 15:16,31.28,993.12,1018.90,214,22.78,4.92,-18,1
1773238642,2026-03-11 15:17,31.28,993.10,1018.88,214,22.77,4.91,-19,1
1773238704,2026-03-11 15:18,31.30,993.09,1018.88,214,22.79,4.94,-18,1
1773238765,2026-03-11 15:19,31.26,993.09,1018.87,214,22.80,4.93,-18,1
1773238827,2026-03-11 15:20,31.24,993.11,1018.89,214,22.81,4.93,-19,1
1773238888,2026-03-11 15:21,31.22,993.07,1018.86,214,22.81,4.92,-20,1
1773238950,2026-03-11 15:22,31.23,993.08,1018.86,214,22.81,4.92,-19,1
1773239011,2026-03-11 15:23,31.23,993.09,1018.87,214,22.80,4.92,-18,1
1773239134,2026-03-11 15:25,31.27,993.06,1018.85,214,22.78,4.92,-19,1
1773239196,2026-03-11 15:26,31.27,993.08,1018.87,214,22.77,4.91,-19,1
1773239257,2026-03-11 15:27,31.29,993.07,1018.85,214,22.77,4.92,-20,1
1773239318,2026-03-11 15:28,31.32,993.03,1018.82,214,22.76,4.92,-20,1
1773239379,2026-03-11 15:29,31.31,993.03,1018.82,214,22.76,4.92,-19,1
1773239440,2026-03-11 15:30,31.34,993.05,1018.84,214,22.75,4.92,-20,1
1773239502,2026-03-11 15:31,31.35,993.02,1018.80,214,22.75,4.92,-19,1
1773239563,2026-03-11 15:32,31.35,993.01,1018.80,214,22.74,4.92,-18,1
1773239624,2026-03-11 15:33,31.37,993.01,1018.79,214,22.72,4.91,-18,1
1773239686,2026-03-11 15:34,31.37,993.01,1018.80,214,22.72,4.91,-19,1
1773239747,2026-03-11 15:35,31.38,993.00,1018.78,214,22.71,4.90,-18,1
1773239808,2026-03-11 15:36,31.39,993.01,1018.79,214,22.71,4.91,-18,1
1773239990,2026-03-11 15:39,31.43,992.97,1018.75,214,22.68,4.90,-20,1
1773240051,2026-03-11 15:40,31.44,992.96,1018.74,214,22.68,4.91,-19,1
1773240112,2026-03-11 15:41,31.45,992.94,1018.72,214,22.67,4.90,-18,1
1773240172,2026-03-11 15:42,31.45,992.93,1018.71,214,22.66,4.89,-19,1
1773240233,2026-03-11 15:43,31.20,992.93,1018.71,214,22.66,4.78,-19,1
1773240294,2026-03-11 15:44,31.46,992.94,1018.72,214,22.66,4.90,-19,1
1773240354,2026-03-11 15:45,31.47,992.92,1018.70,214,22.65,4.89,-20,1
1773240477,2026-03-11 15:47,31.49,992.89,1018.67,214,22.65,4.90,-19,1
1773240538,2026-03-11 15:48,31.49,992.89,1018.67,214,22.63,4.89,-19,1
1773240599,2026-03-11 15:49,31.50,992.87,1018.65,214,22.63,4.89,-18,1
1773240661,2026-03-11 15:51,31.51,992.88,1018.66,214,22.62,4.89,-18,1
1773240722,2026-03-11 15:52,31.38,992.90,1018.69,214,22.61,4.82,-19,1
1773240782,2026-03-11 15:53,31.52,992.85,1018.63,214,22.61,4.88,-20,1
1773240843,2026-03-11 15:54,31.53,992.84,1018.62,214,22.61,4.89,-18,1
1773240904,2026-03-11 15:55,31.53,992.88,1018.67,214,22.60,4.88,-19,1
1773240966,2026-03-11 15:56,31.52,992.87,1018.65,214,22.60,4.87,-19,1
1773241027,2026-03-11 15:57,31.54,992.86,1018.65,214,22.60,4.88,-18,1
1773241088,2026-03-11 15:58,31.58,992.84,1018.62,214,22.59,4.89,-20,1
1773241149,2026-03-11 15:59,31.57,992.83,1018.62,214,22.59,4.89,-19,1
1773241210,2026-03-11 16:00,31.56,992.82,1018.60,214,22.58,4.88,-19,1
1773241271,2026-03-11 16:01,31.58,992.84,1018.62,214,22.58,4.88,-19,1
1773241333,2026-03-11 16:02,31.56,992.84,1018.62,214,22.57,4.87,-19,1
1773241394,2026-03-11 16:03,31.59,992.81,1018.60,214,22.57,4.88,-18,1
1773241456,2026-03-11 16:04,31.58,992.77,1018.56,214,22.56,4.87,-20,1
1773241517,2026-03-11 16:05,31.62,992.76,1018.54,214,22.56,4.88,-18,1
1773241578,2026-03-11 16:06,31.61,992.77,1018.55,214,22.54,4.86,-20,1
1773241639,2026-03-11 16:07,31.73,992.77,1018.56,214,22.55,4.92,-19,1
1773241701,2026-03-11 16:08,31.61,992.77,1018.55,214,22.54,4.86,-20,1
1773241762,2026-03-11 16:09,31.69,992.77,1018.56,214,22.55,4.91,-18,1
1773241823,2026-03-11 16:10,31.62,992.77,1018.55,214,22.55,4.87,-19,1
1773241885,2026-03-11 16:11,31.60,992.77,1018.55,214,22.55,4.86,-19,1
1773241946,2026-03-11 16:12,31.48,992.76,1018.55,214,22.55,4.81,-20,1
1773242007,2026-03-11 16:13,31.60,992.74,1018.52,214,22.55,4.86,-18,1
1773242069,2026-03-11 16:14,31.56,992.73,1018.51,214,22.55,4.85,-19,1
1773242130,2026-03-11 16:15,31.58,992.70,1018.48,214,22.54,4.85,-18,1
1773242191,2026-03-11 16:16,31.61,992.72,1018.51,214,22.54,4.86,-18,1
1773242253,2026-03-11 16:17,31.58,992.70,1018.48,214,22.56,4.87,-18,1
1773242375,2026-03-11 16:19,31.53,992.70,1018.48,214,22.56,4.84,-16,1
1773242498,2026-03-11 16:21,31.58,992.70,1018.48,214,22.55,4.86,-17,1
1773242558,2026-03-11 16:22,31.57,992.70,1018.49,214,22.53,4.84,-19,1
1773242619,2026-03-11 16:23,31.57,992.69,1018.48,214,22.55,4.85,-19,1
1773242681,2026-03-11 16:24,31.60,992.70,1018.49,214,22.55,4.86,-20,1
1773242742,2026-03-11 16:25,31.59,992.71,1018.49,214,22.54,4.86,-18,1
1773242803,2026-03-11 16:26,31.56,992.73,1018.51,214,22.54,4.84,-24,1
1773242864,2026-03-11 16:27,31.61,992.73,1018.51,214,22.52,4.84,-18,1
1773242924,2026-03-11 16:28,31.59,992.71,1018.49,214,22.53,4.85,-18,1
1773242985,2026-03-11 16:29,31.60,992.74,1018.52,214,22.52,4.84,-19,1
1773243047,2026-03-11 16:30,31.64,992.75,1018.54,214,22.51,4.85,-19,1
1773243108,2026-03-11 16:31,31.63,992.78,1018.56,214,22.51,4.84,-18,1
1773243169,2026-03-11 16:32,31.65,992.75,1018.54,214,22.50,4.84,-19,1
1773243230,2026-03-11 16:33,31.64,992.79,1018.57,214,22.51,4.85,-20,1
1773243291,2026-03-11 16:34,31.65,992.76,1018.55,214,22.51,4.85,-19,1
1773243352,2026-03-11 16:35,31.73,992.76,1018.54,214,22.50,4.88,-19,1
1773243412,2026-03-11 16:36,31.65,992.76,1018.55,214,22.51,4.85,-18,1
1773243473,2026-03-11 16:37,31.65,992.77,1018.55,214,22.50,4.84,-18,1
1773243533,2026-03-11 16:38,31.66,992.72,1018.51,214,22.50,4.85,-19,1
1773243594,2026-03-11 16:39,31.66,992.74,1018.53,214,22.50,4.85,-20,1
1773243655,2026-03-11 16:40,31.67,992.74,1018.52,214,22.49,4.84,-19,1
1773243716,2026-03-11 16:41,31.67,992.77,1018.55,214,22.48,4.84,-20,1
1773243778,2026-03-11 16:42,31.67,992.77,1018.56,214,22.49,4.84,-19,1
1773243839,2026-03-11 16:43,31.69,992.75,1018.53,214,22.48,4.85,-19,1
1773243900,2026-03-11 16:45,31.70,992.78,1018.57,214,22.48,4.85,-18,1
1773243961,2026-03-11 16:46,31.71,992.79,1018.57,214,22.47,4.85,-18,1
1773244022,2026-03-11 16:47,31.46,992.78,1018.56,214,22.46,4.72,-18,1
1773244083,2026-03-11 16:48,31.70,992.81,1018.59,214,22.46,4.83,-20,1
1773244144,2026-03-11 16:49,31.79,992.80,1018.59,214,22.46,4.87,-19,1
1773244205,2026-03-11 16:50,31.85,992.79,1018.57,214,22.45,4.89,-20,1
1773244266,2026-03-11 16:51,31.72,992.79,1018.58,214,22.45,4.83,-19,1
1773244327,2026-03-11 16:52,31.88,992.83,1018.62,214,22.44,4.90,-19,1
1773244388,2026-03-11 16:53,31.73,992.85,1018.64,214,22.44,4.83,-18,1
1773244449,2026-03-11 16:54,31.73,992.80,1018.58,214,22.43,4.82,-17,1
1773244510,2026-03-11 16:55,31.74,992.85,1018.63,214,22.43,4.82,-20,1
1773244571,2026-03-11 16:56,31.76,992.84,1018.62,214,22.42,4.83,-20,1
1773244633,2026-03-11 16:57,31.77,992.86,1018.64,214,22.42,4.83,-19,1
1773244694,2026-03-11 16:58,31.76,992.88,1018.66,214,22.42,4.83,-19,1
1773244756,2026-03-11 16:59,31.87,992.89,1018.67,214,22.41,4.87,-18,1
1773244817,2026-03-11 17:00,31.77,992.92,1018.70,214,22.41,4.82,-19,1
1773244878,2026-03-11 17:01,31.77,992.93,1018.71,214,22.41,4.82,-19,1
1773244939,2026-03-11 17:02,31.77,992.93,1018.71,214,22.40,4.81,-19,1
1773245000,2026-03-11 17:03,31.78,992.96,1018.74,214,22.41,4.83,-19,1
1773245061,2026-03-11 17:04,31.78,992.95,1018.73,214,22.39,4.81,-19,1
1773245122,2026-03-11 17:05,31.79,992.96,1018.75,214,22.40,4.82,-20,1
1773245183,2026-03-11 17:06,31.79,992.99,1018.78,214,22.39,4.81,-18,1
1773245243,2026-03-11 17:07,31.80,992.97,1018.75,214,22.39,4.82,-19,1
1773245304,2026-03-11 17:08,31.79,992.98,1018.77,214,22.39,4.81,-19,1
1773245366,2026-03-11 17:09,31.81,992.96,1018.75,214,22.39,4.82,-18,1
1773245427,2026-03-11 17:10,31.87,992.97,1018.75,214,22.37,4.83,-18,1
1773245488,2026-03-11 17:11,31.80,992.96,1018.75,214,22.38,4.81,-19,1
1773245549,2026-03-11 17:12,31.81,992.97,1018.76,214,22.38,4.81,-17,1
1773245671,2026-03-11 17:14,31.83,992.99,1018.77,214,22.36,4.81,-18,1
1773245732,2026-03-11 17:15,31.83,992.98,1018.77,214,22.35,4.80,-18,1
1773245793,2026-03-11 17:16,31.84,993.01,1018.80,214,22.35,4.80,-21,1
1773245854,2026-03-11 17:17,31.85,993.05,1018.84,214,22.35,4.81,-19,1
1773245915,2026-03-11 17:18,32.02,993.03,1018.81,214,22.35,4.88,-19,1
1773245975,2026-03-11 17:19,31.84,993.02,1018.80,214,22.34,4.79,-20,1
1773246158,2026-03-11 17:22,31.85,993.03,1018.81,214,22.33,4.79,-19,1
1773246219,2026-03-11 17:23,31.88,993.06,1018.84,214,22.32,4.79,-19,1
1773246280,2026-03-11 17:24,31.88,993.05,1018.83,214,22.32,4.79,-19,1
1773246341,2026-03-11 17:25,31.86,993.06,1018.85,214,22.31,4.78,-20,1
1773246402,2026-03-11 17:26,31.78,993.09,1018.87,214,22.31,4.74,-18,1
1773246463,2026-03-11 17:27,31.88,993.10,1018.88,214,22.30,4.78,-16,1
1773246524,2026-03-11 17:28,31.91,993.09,1018.87,214,22.31,4.79,-20,1
1773246585,2026-03-11 17:29,31.88,993.14,1018.92,214,22.30,4.78,-19,1
1773246646,2026-03-11 17:30,31.92,993.12,1018.91,214,22.29,4.78,-19,1
1773246707,2026-03-11 17:31,31.91,993.12,1018.90,214,22.30,4.79,-20,1
1773246768,2026-03-11 17:32,32.21,993.13,1018.91,214,22.29,4.91,-18,1
1773246830,2026-03-11 17:33,31.92,993.13,1018.91,214,22.28,4.77,-19,1
1773246890,2026-03-11 17:34,31.93,993.14,1018.92,214,22.28,4.78,-19,1
1773246951,2026-03-11 17:35,31.91,993.14,1018.92,214,22.27,4.76,-20,1
1773247012,2026-03-11 17:36,31.92,993.13,1018.92,214,22.27,4.77,-19,1
1773247073,2026-03-11 17:37,31.95,993.14,1018.92,214,22.27,4.78,-18,1
1773247133,2026-03-11 17:38,31.95,993.13,1018.92,214,22.26,4.77,-20,1
1773247194,2026-03-11 17:39,31.95,993.18,1018.96,214,22.26,4.77,-20,1
1773247255,2026-03-11 17:40,31.92,993.17,1018.96,214,22.26,4.76,-19,1
1773247377,2026-03-11 17:42,31.96,993.19,1018.98,214,22.26,4.77,-19,1
1773247439,2026-03-11 17:43,31.97,993.18,1018.96,214,22.24,4.76,-20,1
1773247500,2026-03-11 17:45,31.97,993.17,1018.95,214,22.23,4.75,-19,1
1773247561,2026-03-11 17:46,31.96,993.20,1018.98,214,22.25,4.77,-18,1
1773247622,2026-03-11 17:47,31.98,993.21,1018.99,214,22.23,4.76,-19,1
1773247683,2026-03-11 17:48,31.95,993.20,1018.98,214,22.23,4.75,-19,1
1773247744,2026-03-11 17:49,32.00,993.23,1019.02,214,22.22,4.76,-19,1
1773247805,2026-03-11 17:50,31.99,993.20,1018.98,214,22.22,4.75,-19,1
1773247866,2026-03-11 17:51,31.98,993.23,1019.01,214,22.22,4.75,-19,1
1773247927,2026-03-11 17:52,31.96,993.23,1019.01,214,22.22,4.74,-19,1
1773247988,2026-03-11 17:53,32.00,993.22,1019.01,214,22.21,4.75,-18,1
1773248049,2026-03-11 17:54,31.97,993.23,1019.01,214,22.21,4.74,-19,1
1773248110,2026-03-11 17:55,31.99,993.23,1019.01,214,22.21,4.74,-19,1
1773248171,2026-03-11 17:56,31.99,993.27,1019.06,214,22.20,4.73,-19,1
1773248231,2026-03-11 17:57,31.99,993.29,1019.07,214,22.20,4.73,-20,1
1773248292,2026-03-11 17:58,31.99,993.28,1019.06,214,22.21,4.74,-19,1
1773248414,2026-03-11 18:00,32.02,993.28,1019.06,214,22.20,4.75,-19,1
1773248475,2026-03-11 18:01,32.01,993.30,1019.08,214,22.19,4.74,-19,1
1773248537,2026-03-11 18:02,32.02,993.33,1019.11,214,22.19,4.74,-19,1
1773248598,2026-03-11 18:03,32.03,993.33,1019.11,214,22.18,4.74,-20,1
1773248659,2026-03-11 18:04,32.03,993.35,1019.14,214,22.18,4.74,-18,1
1773248720,2026-03-11 18:05,32.01,993.36,1019.15,214,22.19,4.74,-18,1
1773248844,2026-03-11 18:07,32.02,993.35,1019.13,214,22.18,4.73,-19,1
1773248905,2026-03-11 18:08,32.00,993.39,1019.18,214,22.18,4.72,-19,1
1773248966,2026-03-11 18:09,32.00,993.39,1019.18,214,22.17,4.72,-20,1
1773249027,2026-03-11 18:10,32.02,993.42,1019.20,214,22.17,4.72,-18,1
1773249088,2026-03-11 18:11,32.10,993.40,1019.19,214,22.18,4.77,-19,1
1773249150,2026-03-11 18:12,32.04,993.36,1019.14,214,22.16,4.72,-19,1
1773249211,2026-03-11 18:13,32.02,993.39,1019.18,214,22.17,4.72,-19,1
1773249272,2026-03-11 18:14,32.04,993.38,1019.16,214,22.16,4.72,-17,1
1773249333,2026-03-11 18:15,32.04,993.41,1019.19,214,22.15,4.71,-18,1
1773249394,2026-03-11 18:16,32.03,993.43,1019.21,214,22.17,4.73,-19,1
1773249455,2026-03-11 18:17,32.05,993.50,1019.28,214,22.16,4.73,-19,1
1773249516,2026-03-11 18:18,32.03,993.42,1019.20,214,22.16,4.72,-18,1
1773249577,2026-03-11 18:19,32.05,993.48,1019.26,214,22.16,4.73,-20,1
1773249639,2026-03-11 18:20,32.03,993.53,1019.32,214,22.16,4.72,-19,1
1773249700,2026-03-11 18:21,32.05,993.52,1019.31,214,22.15,4.72,-19,1
1773249760,2026-03-11 18:22,32.05,993.52,1019.31,214,22.15,4.72,-20,1
1773249821,2026-03-11 18:23,32.03,993.54,1019.33,214,22.15,4.71,-20,1
1773249882,2026-03-11 18:24,32.05,993.57,1019.35,214,22.14,4.71,-19,1
1773249943,2026-03-11 18:25,32.05,993.56,1019.35,214,22.14,4.71,-18,1
1773250004,2026-03-11 18:26,32.04,993.58,1019.36,214,22.14,4.71,-19,1
1773250065,2026-03-11 18:27,32.05,993.54,1019.33,214,22.13,4.70,-18,1
1773250127,2026-03-11 18:28,32.05,993.57,1019.36,214,22.14,4.71,-19,1
1773250188,2026-03-11 18:29,32.04,993.57,1019.36,214,22.15,4.71,-19,1
1773250249,2026-03-11 18:30,32.05,993.57,1019.36,214,22.14,4.71,-20,1
1773250310,2026-03-11 18:31,31.79,993.59,1019.37,214,22.13,4.59,-20,1
1773250371,2026-03-11 18:32,32.06,993.56,1019.35,214,22.13,4.71,-17,1
1773250432,2026-03-11 18:33,32.05,993.56,1019.35,214,22.14,4.71,-20,1
1773250493,2026-03-11 18:34,31.85,993.56,1019.34,214,22.13,4.61,-19,1
1773250556,2026-03-11 18:35,32.07,993.57,1019.36,214,22.13,4.71,-19,1
1773250618,2026-03-11 18:36,32.06,993.53,1019.32,214,22.12,4.70,-20,1
1773250679,2026-03-11 18:37,32.05,993.60,1019.38,214,22.13,4.70,-20,1
1773250740,2026-03-11 18:39,32.06,993.60,1019.38,214,22.13,4.71,-19,1
1773250801,2026-03-11 18:40,31.87,993.56,1019.34,214,22.11,4.60,-19,1
1773250863,2026-03-11 18:41,32.08,993.58,1019.36,214,22.11,4.70,-19,1
1773250924,2026-03-11 18:42,32.06,993.59,1019.37,214,22.12,4.70,-19,1
1773250985,2026-03-11 18:43,32.07,993.60,1019.39,214,22.11,4.69,-19,1
1773251107,2026-03-11 18:45,32.07,993.61,1019.40,214,22.11,4.69,-17,1
1773251168,2026-03-11 18:46,32.06,993.60,1019.38,214,22.12,4.70,-18,1
1773251228,2026-03-11 18:47,32.06,993.63,1019.41,214,22.12,4.70,-20,1
1773251289,2026-03-11 18:48,32.04,993.59,1019.38,214,22.11,4.68,-19,1
1773251350,2026-03-11 18:49,32.07,993.61,1019.39,214,22.10,4.68,-20,1
1773251411,2026-03-11 18:50,32.07,993.62,1019.40,214,22.10,4.68,-18,1
1773251472,2026-03-11 18:51,32.08,993.60,1019.38,214,22.11,4.70,-19,1
1773251532,2026-03-11 18:52,32.08,993.63,1019.41,214,22.11,4.70,-20,1
1773251594,2026-03-11 18:53,32.07,993.66,1019.44,214,22.10,4.68,-18,1
1773251655,2026-03-11 18:54,32.08,993.66,1019.44,214,22.09,4.68,-20,1
1773251716,2026-03-11 18:55,32.08,993.65,1019.43,214,22.10,4.69,-19,1
1773251778,2026-03-11 18:56,32.07,993.66,1019.44,214,22.10,4.68,-18,1
1773251900,2026-03-11 18:58,32.09,993.68,1019.46,214,22.09,4.68,-19,1
1773251961,2026-03-11 18:59,32.08,993.68,1019.46,214,22.09,4.68,-19,1
1773252022,2026-03-11 19:00,32.09,993.70,1019.48,214,22.09,4.68,-19,1
1773252084,2026-03-11 19:01,32.08,993.70,1019.48,214,22.09,4.68,-18,1
1773252144,2026-03-11 19:02,32.00,993.69,1019.47,214,22.08,4.64,-19,1
1773252205,2026-03-11 19:03,32.10,993.68,1019.47,214,22.08,4.68,-19,1
1773252266,2026-03-11 19:04,32.10,993.68,1019.47,214,22.08,4.68,-18,1
1773252388,2026-03-11 19:06,32.11,993.72,1019.51,214,22.08,4.68,-20,1
1773252449,2026-03-11 19:07,32.08,993.72,1019.51,214,22.08,4.67,-18,1
1773252510,2026-03-11 19:08,32.10,993.72,1019.50,214,22.08,4.68,-19,1
1773252572,2026-03-11 19:09,32.08,993.73,1019.51,214,22.07,4.66,-20,1
1773252633,2026-03-11 19:10,32.06,993.73,1019.51,214,22.08,4.67,-20,1
1773252694,2026-03-11 19:11,32.10,993.73,1019.51,214,22.08,4.68,-18,1
1773252755,2026-03-11 19:12,32.08,993.73,1019.51,214,22.07,4.67,-19,1
1773252816,2026-03-11 19:13,32.08,993.73,1019.51,214,22.07,4.67,-17,1
1773252877,2026-03-11 19:14,32.08,993.72,1019.50,214,22.07,4.67,-20,1
1773252999,2026-03-11 19:16,31.98,993.75,1019.53,214,22.07,4.62,-17,1
1773253059,2026-03-11 19:17,32.10,993.77,1019.55,214,22.06,4.66,-18,1
1773253181,2026-03-11 19:19,32.10,993.78,1019.57,214,22.05,4.65,-20,1
1773253242,2026-03-11 19:20,32.10,993.78,1019.56,214,22.06,4.66,-19,1
1773253303,2026-03-11 19:21,32.10,993.80,1019.58,214,22.06,4.66,-19,1
1773253425,2026-03-11 19:23,32.00,993.85,1019.63,214,22.06,4.62,-18,1
1773253547,2026-03-11 19:25,32.12,993.86,1019.64,214,22.05,4.66,-20,1
1773253669,2026-03-11 19:27,32.11,993.83,1019.62,214,22.04,4.65,-17,1
1773253730,2026-03-11 19:28,32.09,993.86,1019.64,214,22.05,4.65,-18,1
1773253791,2026-03-11 19:29,32.09,993.84,1019.62,214,22.05,4.65,-20,1
1773253852,2026-03-11 19:30,32.10,993.82,1019.61,214,22.04,4.65,-19,1
1773253913,2026-03-11 19:31,32.14,993.82,1019.60,214,22.04,4.66,-20,1
1773253974,2026-03-11 19:32,32.12,993.81,1019.59,214,22.04,4.65,-18,1
1773254035,2026-03-11 19:33,32.13,993.83,1019.62,214,22.04,4.66,-19,1
1773254097,2026-03-11 19:34,32.13,993.84,1019.62,214,22.03,4.65,-19,1
1773254158,2026-03-11 19:35,32.13,993.83,1019.61,214,22.03,4.65,-19,1
1773254281,2026-03-11 19:38,32.10,993.87,1019.66,214,22.04,4.65,-19,1
1773254342,2026-03-11 19:39,32.12,993.87,1019.65,214,22.03,4.64,-19,1
1773254403,2026-03-11 19:40,32.10,993.87,1019.65,214,22.03,4.64,-17,1
1773254464,2026-03-11 19:41,32.38,993.89,1019.68,214,22.03,4.76,-19,1
1773254525,2026-03-11 19:42,32.09,993.91,1019.70,214,22.03,4.64,-20,1
1773254586,2026-03-11 19:43,32.10,993.91,1019.69,214,22.03,4.64,-19,1
1773254647,2026-03-11 19:44,32.11,993.94,1019.72,214,22.02,4.64,-20,1
1773254708,2026-03-11 19:45,32.13,993.98,1019.76,214,22.02,4.64,-19,1
1773254769,2026-03-11 19:46,32.13,993.96,1019.74,214,22.02,4.64,-21,1
1773254830,2026-03-11 19:47,32.14,993.97,1019.75,214,22.02,4.65,-19,1
1773254891,2026-03-11 19:48,32.14,993.99,1019.77,214,22.01,4.64,-17,1
1773254951,2026-03-11 19:49,32.13,993.97,1019.76,214,22.01,4.63,-20,1
1773255012,2026-03-11 19:50,32.14,994.01,1019.80,214,22.02,4.65,-20,1
1773255074,2026-03-11 19:51,32.13,993.99,1019.78,214,22.02,4.64,-19,1
1773255135,2026-03-11 19:52,32.14,994.00,1019.78,214,22.02,4.65,-17,1
1773255196,2026-03-11 19:53,32.13,994.00,1019.78,214,22.01,4.63,-20,1
1773255258,2026-03-11 19:54,32.13,993.99,1019.78,214,22.00,4.63,-20,1
1773255319,2026-03-11 19:55,32.13,994.03,1019.82,214,22.01,4.63,-20,1
1773255380,2026-03-11 19:56,32.15,994.04,1019.83,214,22.00,4.63,-19,1
1773255442,2026-03-11 19:57,32.15,994.02,1019.81,214,22.00,4.63,-19,1
1773255503,2026-03-11 19:58,32.12,994.04,1019.82,214,22.00,4.62,-19,1
1773255564,2026-03-11 19:59,32.15,994.05,1019.84,214,21.99,4.62,-19,1
1773255626,2026-03-11 20:00,32.15,994.04,1019.83,214,22.00,4.63,-19,1
1773255687,2026-03-11 20:01,32.16,994.05,1019.84,214,21.99,4.63,-19,1
1773255748,2026-03-11 20:02,32.15,994.07,1019.86,214,22.00,4.63,-20,1
1773255808,2026-03-11 20:03,32.13,994.07,1019.85,214,22.00,4.63,-19,1
1773255931,2026-03-11 20:05,32.13,994.09,1019.87,214,21.99,4.62,-20,1
1773255992,2026-03-11 20:06,32.12,994.05,1019.84,214,22.00,4.62,-19,1
1773256054,2026-03-11 20:07,32.15,994.08,1019.87,214,21.99,4.62,-18,1
1773256115,2026-03-11 20:08,32.12,994.07,1019.86,214,21.99,4.61,-18,1
1773256176,2026-03-11 20:09,32.16,994.11,1019.89,214,21.98,4.62,-19,1
1773256238,2026-03-11 20:10,32.14,994.11,1019.89,214,21.97,4.61,-19,1
1773256299,2026-03-11 20:11,32.15,994.09,1019.87,214,21.98,4.62,-19,1
1773256361,2026-03-11 20:12,32.14,994.10,1019.88,214,21.98,4.61,-18,1
1773256422,2026-03-11 20:13,32.14,994.11,1019.89,214,21.98,4.61,-19,1
1773256482,2026-03-11 20:14,32.42,994.10,1019.88,214,21.98,4.73,-19,1
1773256543,2026-03-11 20:15,32.15,994.12,1019.91,214,21.97,4.61,-18,1
1773256604,2026-03-11 20:16,32.13,994.12,1019.90,214,21.98,4.61,-19,1
1773256665,2026-03-11 20:17,32.14,994.10,1019.88,214,21.97,4.60,-18,1
1773256727,2026-03-11 20:18,32.14,994.11,1019.90,214,21.98,4.61,-20,1
1773256788,2026-03-11 20:19,32.15,994.12,1019.90,214,21.97,4.61,-19,1
1773256850,2026-03-11 20:20,32.13,994.11,1019.89,214,21.97,4.60,-19,1
1773256911,2026-03-11 20:21,31.85,994.11,1019.90,214,21.98,4.48,-18,1
1773256972,2026-03-11 20:22,32.14,994.11,1019.90,214,21.97,4.60,-18,1
1773257033,2026-03-11 20:23,32.13,994.08,1019.87,214,21.96,4.59,-19,1
1773257094,2026-03-11 20:24,32.21,994.11,1019.90,214,21.96,4.62,-19,1
1773257155,2026-03-11 20:25,32.21,994.07,1019.86,214,21.96,4.62,-20,1
1773257216,2026-03-11 20:26,32.15,994.07,1019.85,214,21.96,4.60,-19,1
1773257278,2026-03-11 20:27,32.51,994.11,1019.89,214,21.96,4.76,-19,1
1773257339,2026-03-11 20:28,32.15,994.08,1019.87,214,21.96,4.60,-17,1
1773257400,2026-03-11 20:30,32.15,994.09,1019.87,214,21.96,4.60,-16,1
1773257461,2026-03-11 20:31,32.28,994.11,1019.89,214,21.96,4.66,-19,1
1773257523,2026-03-11 20:32,32.15,994.11,1019.89,214,21.96,4.60,-19,1
1773257584,2026-03-11 20:33,32.15,994.09,1019.87,214,21.95,4.59,-18,1
1773257645,2026-03-11 20:34,32.14,994.10,1019.88,214,21.96,4.60,-18,1
1773257706,2026-03-11 20:35,32.13,994.13,1019.91,214,21.94,4.57,-19,1
1773257767,2026-03-11 20:36,32.15,994.12,1019.90,214,21.95,4.59,-17,1
1773257829,2026-03-11 20:37,32.31,994.14,1019.93,214,21.95,4.66,-18,1
1773257889,2026-03-11 20:38,32.14,994.12,1019.90,214,21.94,4.58,-20,1
1773257950,2026-03-11 20:39,32.15,994.13,1019.91,214,21.95,4.59,-19,1
1773258011,2026-03-11 20:40,32.16,994.16,1019.94,214,21.94,4.59,-19,1
1773258072,2026-03-11 20:41,32.16,994.17,1019.95,214,21.93,4.58,-19,1
1773258133,2026-03-11 20:42,32.16,994.17,1019.96,214,21.94,4.59,-20,1
1773258194,2026-03-11 20:43,32.17,994.17,1019.95,214,21.94,4.59,-19,1
1773258317,2026-03-11 20:45,32.18,994.21,1019.99,214,21.93,4.59,-20,1
1773258379,2026-03-11 20:46,32.51,994.22,1020.01,214,21.94,4.74,-19,1
1773258441,2026-03-11 20:47,32.16,994.22,1020.00,214,21.94,4.59,-18,1
1773258503,2026-03-11 20:48,32.16,994.21,1020.00,214,21.92,4.57,-20,1
1773258625,2026-03-11 20:50,32.15,994.23,1020.01,214,21.93,4.57,-20,1
1773258687,2026-03-11 20:51,32.17,994.20,1019.98,214,21.92,4.57,-19,1
1773258749,2026-03-11 20:52,32.17,994.26,1020.04,214,21.93,4.58,-20,1
1773258811,2026-03-11 20:53,32.36,994.24,1020.03,214,21.91,4.65,-18,1
1773258873,2026-03-11 20:54,32.17,994.26,1020.05,214,21.92,4.57,-21,1
1773258935,2026-03-11 20:55,32.17,994.27,1020.05,214,21.92,4.57,-19,1
1773258996,2026-03-11 20:56,32.16,994.28,1020.06,214,21.93,4.58,-19,1
1773259058,2026-03-11 20:57,32.15,994.29,1020.07,214,21.93,4.57,-18,1
1773259181,2026-03-11 20:59,32.23,994.28,1020.06,214,21.92,4.60,-19,1
1773259243,2026-03-11 21:00,32.19,994.24,1020.02,214,21.90,4.57,-20,1
1773259303,2026-03-11 21:01,32.17,994.26,1020.04,214,21.92,4.57,-17,1
1773259364,2026-03-11 21:02,32.17,994.27,1020.05,214,21.92,4.57,-19,1
1773259425,2026-03-11 21:03,32.16,994.28,1020.06,214,21.91,4.56,-20,1
1773259486,2026-03-11 21:04,32.16,994.29,1020.07,214,21.92,4.57,-18,1
1773259547,2026-03-11 21:05,32.18,994.28,1020.07,214,21.91,4.57,-20,1
1773259608,2026-03-11 21:06,32.18,994.29,1020.07,214,21.91,4.57,-19,1
1773259669,2026-03-11 21:07,32.18,994.32,1020.10,214,21.90,4.56,-19,1
1773259731,2026-03-11 21:08,32.17,994.33,1020.12,214,21.91,4.57,-19,1
1773259792,2026-03-11 21:09,32.17,994.34,1020.13,214,21.92,4.57,-19,1
1773259853,2026-03-11 21:10,32.16,994.35,1020.13,214,21.92,4.57,-18,1
1773259914,2026-03-11 21:11,32.16,994.35,1020.13,214,21.89,4.54,-19,1
1773259975,2026-03-11 21:12,32.17,994.33,1020.11,214,21.90,4.56,-18,1
1773260036,2026-03-11 21:13,32.36,994.35,1020.13,214,21.90,4.64,-20,1
1773260097,2026-03-11 21:14,32.17,994.37,1020.15,214,21.90,4.56,-19,1
1773260158,2026-03-11 21:15,32.15,994.35,1020.13,214,21.91,4.56,-19,1
1773260219,2026-03-11 21:16,32.14,994.36,1020.14,214,21.91,4.55,-20,1
1773260280,2026-03-11 21:18,32.17,994.38,1020.16,214,21.90,4.56,-19,1
1773260341,2026-03-11 21:19,32.17,994.35,1020.14,214,21.89,4.55,-19,1
1773260463,2026-03-11 21:21,32.17,994.36,1020.14,214,21.89,4.55,-19,1
1773260525,2026-03-11 21:22,32.17,994.36,1020.14,214,21.90,4.56,-19,1
1773260586,2026-03-11 21:23,32.16,994.37,1020.16,214,21.89,4.54,-17,1
1773260647,2026-03-11 21:24,32.17,994.39,1020.17,214,21.90,4.56,-20,1
1773260708,2026-03-11 21:25,32.15,994.39,1020.17,214,21.90,4.55,-20,1
1773260768,2026-03-11 21:26,32.16,994.39,1020.18,214,21.90,4.55,-19,1
1773260829,2026-03-11 21:27,32.17,994.40,1020.19,214,21.89,4.55,-18,1
1773260890,2026-03-11 21:28,32.15,994.40,1020.18,214,21.89,4.54,-18,1
1773260953,2026-03-11 21:29,32.16,994.40,1020.18,214,21.90,4.55,-21,1
1773261014,2026-03-11 21:30,32.18,994.38,1020.17,214,21.90,4.56,-19,1
1773261075,2026-03-11 21:31,32.46,994.37,1020.15,214,21.90,4.68,-17,1
1773261197,2026-03-11 21:33,32.15,994.37,1020.15,214,21.90,4.55,-20,1
1773261258,2026-03-11 21:34,32.15,994.37,1020.15,214,21.91,4.56,-18,1
1773261320,2026-03-11 21:35,32.14,994.40,1020.18,214,21.90,4.54,-18,1
1773261381,2026-03-11 21:36,32.15,994.36,1020.15,214,21.90,4.55,-19,1
1773261442,2026-03-11 21:37,32.16,994.40,1020.18,214,21.89,4.54,-19,1
1773261503,2026-03-11 21:38,32.14,994.42,1020.21,214,21.89,4.53,-18,1
1773261564,2026-03-11 21:39,32.15,994.40,1020.18,214,21.89,4.54,-18,1
1773261625,2026-03-11 21:40,32.15,994.40,1020.19,214,21.89,4.54,-18,1
1773261686,2026-03-11 21:41,32.15,994.40,1020.19,214,21.90,4.55,-18,1
1773261747,2026-03-11 21:42,32.15,994.41,1020.19,214,21.88,4.53,-18,1
1773261808,2026-03-11 21:43,32.15,994.39,1020.17,214,21.89,4.54,-19,1
1773261869,2026-03-11 21:44,31.88,994.39,1020.17,214,21.90,4.42,-19,1
1773261991,2026-03-11 21:46,32.14,994.40,1020.18,214,21.89,4.53,-19,1
1773262052,2026-03-11 21:47,32.16,994.42,1020.20,214,21.89,4.54,-19,1
1773262113,2026-03-11 21:48,32.20,994.38,1020.16,214,21.88,4.55,-19,1
1773262174,2026-03-11 21:49,32.15,994.40,1020.18,214,21.88,4.53,-17,1
1773262236,2026-03-11 21:50,32.01,994.38,1020.17,214,21.88,4.47,-20,1
1773262298,2026-03-11 21:51,32.15,994.41,1020.19,214,21.88,4.53,-16,1
1773262359,2026-03-11 21:52,32.14,994.40,1020.19,214,21.89,4.53,-18,1
1773262420,2026-03-11 21:53,32.15,994.43,1020.21,214,21.88,4.53,-20,1
1773262481,2026-03-11 21:54,32.13,994.42,1020.20,214,21.88,4.52,-18,1
1773262543,2026-03-11 21:55,32.14,994.40,1020.18,214,21.88,4.52,-19,1
1773262603,2026-03-11 21:56,32.15,994.43,1020.21,214,21.88,4.53,-20,1
1773262664,2026-03-11 21:57,32.12,994.40,1020.18,214,21.88,4.51,-17,1
1773262725,2026-03-11 21:58,32.10,994.41,1020.19,214,21.88,4.51,-16,1
1773262786,2026-03-11 21:59,32.12,994.40,1020.19,214,21.88,4.51,-17,1
1773262847,2026-03-11 22:00,32.14,994.40,1020.18,214,21.88,4.52,-19,1
1773262908,2026-03-11 22:01,32.13,994.40,1020.19,214,21.87,4.51,-19,1
1773262970,2026-03-11 22:02,32.13,994.39,1020.18,214,21.89,4.53,-19,1
1773263031,2026-03-11 22:03,32.13,994.40,1020.19,214,21.88,4.52,-18,1
1773263092,2026-03-11 22:04,32.38,994.37,1020.15,214,21.88,4.63,-20,1
1773263153,2026-03-11 22:05,32.12,994.38,1020.16,214,21.88,4.51,-19,1
1773263214,2026-03-11 22:06,32.43,994.36,1020.14,214,21.88,4.65,-19,1
1773263275,2026-03-11 22:07,32.12,994.34,1020.12,214,21.88,4.51,-20,1
1773263336,2026-03-11 22:08,32.11,994.35,1020.13,214,21.87,4.50,-19,1
1773263397,2026-03-11 22:09,32.03,994.33,1020.11,214,21.88,4.48,-19,1
1773263458,2026-03-11 22:10,32.09,994.36,1020.14,214,21.89,4.51,-18,1
1773263520,2026-03-11 22:12,32.10,994.34,1020.13,214,21.88,4.51,-19,1
1773263581,2026-03-11 22:13,32.10,994.33,1020.12,214,21.88,4.51,-19,1
1773263642,2026-03-11 22:14,32.00,994.34,1020.12,214,21.87,4.45,-19,1
1773263703,2026-03-11 22:15,32.11,994.33,1020.11,214,21.86,4.50,-18,1
1773263764,2026-03-11 22:16,32.12,994.33,1020.12,214,21.87,4.51,-19,1
1773263825,2026-03-11 22:17,32.10,994.32,1020.10,214,21.88,4.51,-18,1
1773263886,2026-03-11 22:18,32.10,994.30,1020.08,214,21.88,4.51,-21,1
1773263947,2026-03-11 22:19,32.09,994.31,1020.09,214,21.88,4.50,-19,1
1773264008,2026-03-11 22:20,32.10,994.31,1020.09,214,21.88,4.51,-20,1
1773264130,2026-03-11 22:22,32.08,994.31,1020.10,214,21.89,4.51,-19,1
1773264191,2026-03-11 22:23,32.10,994.32,1020.11,214,21.87,4.50,-19,1
1773264251,2026-03-11 22:24,32.08,994.31,1020.09,214,21.89,4.51,-20,1
1773264312,2026-03-11 22:25,32.12,994.29,1020.07,214,21.88,4.51,-18,1
1773264434,2026-03-11 22:27,31.86,994.29,1020.07,214,21.87,4.39,-20,1
1773264495,2026-03-11 22:28,32.10,994.28,1020.06,214,21.88,4.51,-18,1
1773264556,2026-03-11 22:29,32.07,994.29,1020.08,214,21.88,4.49,-20,1
1773264617,2026-03-11 22:30,32.06,994.27,1020.05,214,21.89,4.50,-18,1
1773264678,2026-03-11 22:31,32.07,994.28,1020.06,214,21.90,4.51,-18,1
1773264740,2026-03-11 22:32,32.05,994.28,1020.06,214,21.89,4.49,-18,1
1773264801,2026-03-11 22:33,32.06,994.24,1020.02,214,21.89,4.50,-18,1
1773264862,2026-03-11 22:34,31.91,994.27,1020.05,214,21.89,4.43,-19,1
1773264984,2026-03-11 22:36,32.06,994.26,1020.04,214,21.91,4.52,-19,1
1773265046,2026-03-11 22:37,31.78,994.23,1020.01,214,21.89,4.37,-19,1
1773265169,2026-03-11 22:39,32.06,994.25,1020.03,214,21.90,4.51,-18,1
1773265230,2026-03-11 22:40,32.07,994.24,1020.02,214,21.89,4.50,-18,1
1773265291,2026-03-11 22:41,32.06,994.24,1020.02,214,21.89,4.50,-19,1
1773265352,2026-03-11 22:42,32.03,994.27,1020.05,214,21.90,4.49,-17,1
1773265413,2026-03-11 22:43,32.05,994.27,1020.05,214,21.90,4.50,-20,1
1773265474,2026-03-11 22:44,32.05,994.29,1020.07,214,21.89,4.49,-20,1
1773265535,2026-03-11 22:45,32.06,994.26,1020.05,214,21.89,4.50,-20,1
1773265596,2026-03-11 22:46,32.04,994.28,1020.06,214,21.89,4.49,-19,1
1773265718,2026-03-11 22:48,32.05,994.28,1020.06,214,21.90,4.50,-18,1
1773265780,2026-03-11 22:49,32.31,994.29,1020.08,214,21.89,4.61,-18,1
1773265841,2026-03-11 22:50,32.04,994.33,1020.11,214,21.90,4.50,-18,1
1773265902,2026-03-11 22:51,31.90,994.30,1020.08,214,21.90,4.43,-19,1
1773265963,2026-03-11 22:52,32.04,994.29,1020.07,214,21.90,4.50,-19,1
1773266024,2026-03-11 22:53,32.03,994.30,1020.08,214,21.89,4.48,-18,1
1773266084,2026-03-11 22:54,32.05,994.26,1020.04,214,21.89,4.49,-20,1
1773266145,2026-03-11 22:55,32.03,994.28,1020.07,214,21.90,4.49,-19,1
1773266206,2026-03-11 22:56,32.01,994.32,1020.11,214,21.91,4.49,-19,1
1773266328,2026-03-11 22:58,32.04,994.28,1020.06,214,21.89,4.49,-19,1
1773266390,2026-03-11 22:59,32.03,994.26,1020.04,214,21.90,4.49,-19,1
1773266451,2026-03-11 23:00,31.90,994.29,1020.07,214,21.90,4.43,-19,1
1773266513,2026-03-11 23:01,32.04,994.27,1020.05,214,21.89,4.49,-19,1
1773266574,2026-03-11 23:02,32.05,994.30,1020.08,214,21.90,4.50,-18,1
1773266636,2026-03-11 23:03,32.20,994.26,1020.04,214,21.90,4.57,-20,1
1773266697,2026-03-11 23:04,32.04,994.24,1020.02,214,21.89,4.49,-19,1
1773266758,2026-03-11 23:05,32.03,994.26,1020.04,214,21.91,4.50,-19,1
1773266819,2026-03-11 23:06,32.02,994.24,1020.03,214,21.90,4.49,-16,1
1773266880,2026-03-11 23:08,32.03,994.24,1020.03,214,21.89,4.48,-19,1
1773266942,2026-03-11 23:09,32.04,994.25,1020.04,214,21.89,4.49,-19,1
1773267064,2026-03-11 23:11,32.04,994.25,1020.03,214,21.89,4.49,-19,1
1773267125,2026-03-11 23:12,32.03,994.25,1020.03,214,21.90,4.49,-19,1
1773267186,2026-03-11 23:13,32.02,994.26,1020.04,214,21.91,4.50,-19,1
1773267247,2026-03-11 23:14,32.03,994.25,1020.04,214,21.89,4.48,-19,1
1773267308,2026-03-11 23:15,32.01,994.25,1020.03,214,21.90,4.48,-17,1
1773267369,2026-03-11 23:16,31.91,994.25,1020.03,214,21.90,4.44,-19,1
1773267430,2026-03-11 23:17,32.03,994.28,1020.06,214,21.90,4.49,-19,1
1773267490,2026-03-11 23:18,32.01,994.27,1020.06,214,21.91,4.49,-19,1
1773267551,2026-03-11 23:19,32.02,994.28,1020.06,214,21.89,4.48,-19,1
1773267612,2026-03-11 23:20,32.01,994.27,1020.05,214,21.92,4.50,-19,1
1773267673,2026-03-11 23:21,31.99,994.27,1020.06,214,21.91,4.48,-19,1
1773267734,2026-03-11 23:22,31.99,994.27,1020.05,214,21.92,4.49,-18,1
1773267794,2026-03-11 23:23,32.00,994.26,1020.04,214,21.90,4.48,-19,1
1773267855,2026-03-11 23:24,32.03,994.29,1020.08,214,21.91,4.50,-19,1
1773267916,2026-03-11 23:25,31.70,994.26,1020.04,214,21.91,4.36,-19,1
1773267977,2026-03-11 23:26,32.00,994.24,1020.02,214,21.92,4.50,-20,1
1773268038,2026-03-11 23:27,32.00,994.24,1020.02,214,21.91,4.49,-20,1
1773268099,2026-03-11 23:28,32.00,994.26,1020.04,214,21.91,4.49,-17,1
1773268160,2026-03-11 23:29,31.96,994.27,1020.05,214,21.91,4.47,-19,1
1773268221,2026-03-11 23:30,31.96,994.27,1020.05,214,21.92,4.48,-19,1
1773268282,2026-03-11 23:31,31.99,994.23,1020.01,214,21.92,4.49,-19,1
1773268343,2026-03-11 23:32,31.98,994.28,1020.07,214,21.91,4.48,-19,1
1773268404,2026-03-11 23:33,32.00,994.29,1020.08,214,21.90,4.48,-19,1
1773268465,2026-03-11 23:34,32.01,994.27,1020.06,214,21.90,4.48,-19,1
1773268526,2026-03-11 23:35,31.99,994.28,1020.06,214,21.91,4.48,-19,1
1773268587,2026-03-11 23:36,32.00,994.29,1020.07,214,21.91,4.49,-18,1
1773268648,2026-03-11 23:37,31.99,994.28,1020.06,214,21.91,4.48,-18,1
1773268709,2026-03-11 23:38,31.98,994.30,1020.08,214,21.92,4.49,-17,1
1773268770,2026-03-11 23:39,31.96,994.27,1020.05,214,21.93,4.49,-19,1
1773268831,2026-03-11 23:40,31.98,994.28,1020.06,214,21.92,4.49,-19,1
1773268892,2026-03-11 23:41,31.96,994.30,1020.08,214,21.93,4.49,-19,1
1773268953,2026-03-11 23:42,31.97,994.29,1020.07,214,21.93,4.49,-20,1
1773269014,2026-03-11 23:43,31.77,994.31,1020.09,214,21.93,4.40,-20,1
1773269075,2026-03-11 23:44,31.98,994.28,1020.06,214,21.91,4.48,-19,1
1773269136,2026-03-11 23:45,31.96,994.27,1020.05,214,21.91,4.47,-19,1
1773269197,2026-03-11 23:46,31.96,994.26,1020.04,214,21.92,4.48,-20,1
1773269258,2026-03-11 23:47,31.96,994.25,1020.04,214,21.92,4.48,-19,1
1773269319,2026-03-11 23:48,31.83,994.27,1020.05,214,21.93,4.43,-18,1
1773269380,2026-03-11 23:49,31.93,994.26,1020.04,214,21.93,4.48,-16,1
1773269441,2026-03-11 23:50,31.94,994.25,1020.03,214,21.92,4.47,-18,1
1773269563,2026-03-11 23:52,31.96,994.22,1020.01,214,21.93,4.49,-19,1
1773269624,2026-03-11 23:53,31.96,994.22,1020.00,214,21.92,4.48,-16,1
1773269685,2026-03-11 23:54,31.96,994.22,1020.00,214,21.92,4.48,-19,1
1773269745,2026-03-11 23:55,32.12,994.19,1019.97,214,21.90,4.53,-19,1
1773269806,2026-03-11 23:56,31.95,994.20,1019.98,214,21.91,4.47,-18,1
1773269867,2026-03-11 23:57,31.95,994.16,1019.95,214,21.91,4.47,-19,1
1773269927,2026-03-11 23:58,31.96,994.18,1019.97,214,21.92,4.48,-19,1
1773269988,2026-03-11 23:59,31.94,994.18,1019.96,214,21.93,4.48,-17,1