1773270049,2026-03-12 00:00,31.96,994.20,1019.98,214,21.93,4.49,-18,1
1773270110,2026-03-12 00:01,31.97,994.18,1019.96,214,21.92,4.48,-19,1
1773270171,2026-03-12 00:02,31.96,994.15,1019.93,214,21.93,4.49,-19,1
1773270232,2026-03-12 00:03,31.97,994.18,1019.96,214,21.92,4.48,-19,1
1773270294,2026-03-12 00:04,31.93,994.20,1019.99,214,21.93,4.48,-20,1
1773270355,2026-03-12 00:05,31.93,994.21,1019.99,214,21.94,4.49,-19,1
1773270416,2026-03-12 00:06,31.94,994.19,1019.98,214,21.94,4.49,-19,1
1773270477,2026-03-12 00:07,31.91,994.21,1019.99,214,21.94,4.48,-19,1
1773270538,2026-03-12 00:08,32.10,994.21,1019.99,214,21.95,4.57,-19,1
1773270599,2026-03-12 00:09,31.92,994.22,1020.01,214,21.95,4.49,-19,1
1773270660,2026-03-12 00:11,31.91,994.22,1020.00,214,21.95,4.48,-19,1
1773270721,2026-03-12 00:12,31.92,994.21,1019.99,214,21.94,4.48,-18,1
1773270782,2026-03-12 00:13,31.90,994.22,1020.01,214,21.95,4.48,-19,1
1773270843,2026-03-12 00:14,31.89,994.22,1020.00,214,21.94,4.47,-19,1
1773270904,2026-03-12 00:15,31.91,994.18,1019.96,214,21.95,4.48,-18,1
1773270965,2026-03-12 00:16,31.90,994.22,1020.00,214,21.96,4.49,-19,1
1773271027,2026-03-12 00:17,31.89,994.23,1020.01,214,21.96,4.48,-19,1
1773271088,2026-03-12 00:18,31.88,994.20,1019.99,214,21.98,4.50,-30,1
1773271149,2026-03-12 00:19,31.94,994.24,1020.02,214,21.96,4.50,-17,1
1773271210,2026-03-12 00:20,31.89,994.22,1020.01,214,21.95,4.47,-19,1
1773271271,2026-03-12 00:21,31.89,994.22,1020.00,214,21.96,4.48,-17,1
1773271332,2026-03-12 00:22,31.90,994.22,1020.00,214,21.96,4.49,-17,1
1773271393,2026-03-12 00:23,31.97,994.21,1020.00,214,21.96,4.52,-18,1
1773271454,2026-03-12 00:24,31.88,994.22,1020.00,214,21.96,4.48,-19,1
1773271515,2026-03-12 00:25,31.89,994.22,1020.00,214,21.95,4.47,-19,1
1773271576,2026-03-12 00:26,31.88,994.22,1020.00,214,21.97,4.49,-19,1
1773271637,2026-03-12 00:27,31.89,994.23,1020.02,214,21.95,4.47,-20,1
1773271698,2026-03-12 00:28,31.90,994.25,1020.03,214,21.95,4.48,-20,1
1773271759,2026-03-12 00:29,31.89,994.27,1020.06,214,21.96,4.48,-18,1
1773271820,2026-03-12 00:30,31.88,994.26,1020.05,214,21.97,4.49,-19,1
1773271880,2026-03-12 00:31,31.87,994.29,1020.07,214,21.96,4.47,-19,1
1773271941,2026-03-12 00:32,31.89,994.30,1020.08,214,21.96,4.48,-19,1
1773272001,2026-03-12 00:33,31.88,994.29,1020.08,214,21.96,4.48,-17,1
1773272062,2026-03-12 00:34,31.86,994.30,1020.09,214,21.98,4.49,-18,1
1773272123,2026-03-12 00:35,31.85,994.34,1020.13,214,21.98,4.48,-19,1
1773272183,2026-03-12 00:36,31.66,994.31,1020.09,214,21.96,4.38,-19,1
1773272244,2026-03-12 00:37,31.85,994.35,1020.13,214,21.98,4.48,-20,1
1773272306,2026-03-12 00:38,31.86,994.36,1020.14,214,21.97,4.48,-20,1
1773272367,2026-03-12 00:39,31.88,994.34,1020.13,214,21.96,4.48,-19,1
1773272428,2026-03-12 00:40,31.87,994.35,1020.13,214,21.97,4.48,-19,1
1773272489,2026-03-12 00:41,31.86,994.34,1020.13,214,21.98,4.49,-20,1
1773272611,2026-03-12 00:43,31.87,994.33,1020.12,214,21.97,4.48,-20,1
1773272672,2026-03-12 00:44,31.87,994.34,1020.12,214,21.97,4.48,-19,1
1773272733,2026-03-12 00:45,31.84,994.38,1020.16,214,21.97,4.47,-20,1
1773272794,2026-03-12 00:46,31.86,994.34,1020.12,214,21.97,4.48,-19,1
1773272855,2026-03-12 00:47,31.84,994.36,1020.15,214,21.98,4.48,-20,1
1773272916,2026-03-12 00:48,31.83,994.38,1020.16,214,21.98,4.47,-18,1
1773273038,2026-03-12 00:50,31.84,994.38,1020.17,214,21.98,4.48,-19,1
1773273099,2026-03-12 00:51,32.11,994.39,1020.17,214,21.97,4.59,-19,1
1773273160,2026-03-12 00:52,31.86,994.37,1020.15,214,21.97,4.48,-18,1
1773273282,2026-03-12 00:54,32.17,994.36,1020.15,214,21.96,4.61,-19,1
1773273343,2026-03-12 00:55,31.83,994.37,1020.16,214,21.98,4.47,-17,1
1773273404,2026-03-12 00:56,31.84,994.40,1020.18,214,21.99,4.49,-19,1
1773273465,2026-03-12 00:57,31.83,994.37,1020.15,214,21.98,4.47,-18,1
1773273526,2026-03-12 00:58,31.84,994.41,1020.19,214,21.98,4.48,-18,1
1773273587,2026-03-12 00:59,31.85,994.38,1020.17,214,21.98,4.48,-19,1
1773273648,2026-03-12 01:00,31.82,994.39,1020.17,214,21.98,4.47,-18,1
1773273709,2026-03-12 01:01,32.07,994.33,1020.11,214,21.98,4.58,-19,1
1773273770,2026-03-12 01:02,31.83,994.34,1020.12,214,21.98,4.47,-18,1
1773273831,2026-03-12 01:03,31.62,994.34,1020.12,214,21.98,4.38,-22,1
1773273892,2026-03-12 01:04,31.83,994.33,1020.12,214,21.99,4.48,-19,1
1773273952,2026-03-12 01:05,31.83,994.34,1020.12,214,21.98,4.47,-20,1
1773274014,2026-03-12 01:06,31.82,994.31,1020.10,214,21.98,4.47,-19,1
1773274075,2026-03-12 01:07,31.81,994.31,1020.10,214,21.99,4.47,-20,1
1773274136,2026-03-12 01:08,31.81,994.29,1020.07,214,22.00,4.48,-19,1
1773274197,2026-03-12 01:09,31.81,994.29,1020.07,214,22.00,4.48,-17,1
1773274258,2026-03-12 01:10,31.73,994.31,1020.10,214,22.01,4.46,-19,1
1773274319,2026-03-12 01:11,31.80,994.35,1020.13,214,21.99,4.47,-19,1
1773274380,2026-03-12 01:13,31.81,994.28,1020.06,214,21.99,4.47,-20,1
1773274502,2026-03-12 01:15,31.81,994.27,1020.05,214,21.99,4.47,-19,1
1773274564,2026-03-12 01:16,31.82,994.24,1020.02,214,21.99,4.48,-17,1
1773274624,2026-03-12 01:17,31.81,994.25,1020.04,214,22.00,4.48,-19,1
1773274685,2026-03-12 01:18,31.84,994.27,1020.06,214,21.98,4.48,-20,1
1773274746,2026-03-12 01:19,31.81,994.25,1020.03,214,22.00,4.48,-18,1
1773274807,2026-03-12 01:20,31.81,994.26,1020.04,214,22.01,4.49,-19,1
1773274868,2026-03-12 01:21,31.82,994.28,1020.06,214,22.00,4.49,-19,1
1773274930,2026-03-12 01:22,31.81,994.24,1020.02,214,22.00,4.48,-19,1
1773274991,2026-03-12 01:23,31.79,994.25,1020.03,214,22.01,4.48,-18,1
1773275052,2026-03-12 01:24,31.81,994.26,1020.04,214,22.00,4.48,-20,1
1773275113,2026-03-12 01:25,31.78,994.24,1020.02,214,22.00,4.47,-19,1
1773275174,2026-03-12 01:26,31.79,994.22,1020.01,214,22.01,4.48,-16,1
1773275296,2026-03-12 01:28,31.80,994.26,1020.05,214,22.01,4.49,-20,1
1773275357,2026-03-12 01:29,31.85,994.25,1020.03,214,22.02,4.52,-19,1
1773275418,2026-03-12 01:30,31.76,994.24,1020.03,214,22.01,4.47,-19,1
1773275479,2026-03-12 01:31,31.80,994.24,1020.02,214,22.00,4.48,-19,1
1773275600,2026-03-12 01:33,31.79,994.23,1020.02,214,22.00,4.47,-20,1
1773275661,2026-03-12 01:34,31.79,994.22,1020.00,214,22.01,4.48,-19,1
1773275722,2026-03-12 01:35,31.76,994.23,1020.01,214,22.02,4.48,-20,1
1773275782,2026-03-12 01:36,31.77,994.23,1020.01,214,22.02,4.48,-19,1
1773275843,2026-03-12 01:37,31.77,994.24,1020.03,214,22.02,4.48,-18,1
1773275966,2026-03-12 01:39,31.86,994.27,1020.05,214,22.02,4.52,-19,1
1773276027,2026-03-12 01:40,31.79,994.25,1020.04,214,22.01,4.48,-18,1
1773276149,2026-03-12 01:42,31.74,994.24,1020.03,214,22.02,4.47,-19,1
1773276210,2026-03-12 01:43,31.77,994.25,1020.03,214,22.02,4.48,-19,1
1773276271,2026-03-12 01:44,31.34,994.24,1020.02,214,22.03,4.30,-19,1
1773276332,2026-03-12 01:45,31.74,994.26,1020.04,214,22.04,4.49,-18,1
1773276393,2026-03-12 01:46,31.74,994.28,1020.07,214,22.03,4.48,-20,1
1773276454,2026-03-12 01:47,31.72,994.27,1020.06,214,22.04,4.48,-20,1
1773276515,2026-03-12 01:48,31.74,994.31,1020.09,214,22.03,4.48,-20,1
1773276576,2026-03-12 01:49,31.74,994.32,1020.10,214,22.03,4.48,-18,1
1773276637,2026-03-12 01:50,31.75,994.33,1020.11,214,22.02,4.47,-19,1
1773276697,2026-03-12 01:51,31.72,994.31,1020.09,214,22.03,4.47,-19,1
1773276758,2026-03-12 01:52,31.74,994.33,1020.11,214,22.02,4.47,-17,1
1773276819,2026-03-12 01:53,31.75,994.34,1020.13,214,22.02,4.47,-16,1
1773276880,2026-03-12 01:54,31.75,994.35,1020.13,214,22.02,4.47,-19,1
1773276941,2026-03-12 01:55,31.76,994.36,1020.15,214,22.02,4.48,-19,1
1773277002,2026-03-12 01:56,31.46,994.34,1020.13,214,22.02,4.34,-20,1
1773277063,2026-03-12 01:57,31.77,994.30,1020.08,214,22.03,4.49,-18,1
1773277124,2026-03-12 01:58,31.74,994.30,1020.09,214,22.03,4.48,-19,1
1773277186,2026-03-12 01:59,31.70,994.29,1020.07,214,22.05,4.48,-18,1
1773277247,2026-03-12 02:00,31.70,994.28,1020.07,214,22.04,4.47,-19,1
1773277308,2026-03-12 02:01,31.72,994.28,1020.06,214,22.03,4.47,-19,1
1773277369,2026-03-12 02:02,31.72,994.26,1020.04,214,22.03,4.47,-17,1
1773277429,2026-03-12 02:03,31.75,994.25,1020.03,214,22.03,4.48,-17,1
1773277490,2026-03-12 02:04,31.73,994.25,1020.03,214,22.03,4.47,-17,1
1773277551,2026-03-12 02:05,31.73,994.26,1020.04,214,22.04,4.48,-18,1
1773277673,2026-03-12 02:07,31.66,994.25,1020.03,214,22.04,4.45,-19,1
1773277735,2026-03-12 02:08,31.72,994.23,1020.01,214,22.03,4.47,-18,1
1773277796,2026-03-12 02:09,31.74,994.21,1020.00,214,22.03,4.48,-19,1
1773277857,2026-03-12 02:10,31.75,994.20,1019.98,214,22.04,4.49,-20,1
1773277918,2026-03-12 02:11,31.74,994.24,1020.02,214,22.03,4.48,-19,1
1773277979,2026-03-12 02:12,31.74,994.20,1019.99,214,22.02,4.47,-19,1
1773278040,2026-03-12 02:14,31.71,994.24,1020.03,214,22.04,4.47,-20,1
1773278101,2026-03-12 02:15,31.71,994.23,1020.01,214,22.04,4.47,-19,1
1773278162,2026-03-12 02:16,31.70,994.22,1020.00,214,22.05,4.48,-17,1
1773278223,2026-03-12 02:17,31.98,994.22,1020.00,214,22.06,4.61,-17,1
1773278345,2026-03-12 02:19,31.71,994.22,1020.01,214,22.04,4.47,-20,1
1773278406,2026-03-12 02:20,31.70,994.20,1019.98,214,22.05,4.48,-19,1
1773278467,2026-03-12 02:21,31.72,994.21,1020.00,214,22.05,4.49,-19,1
1773278528,2026-03-12 02:22,31.69,994.18,1019.97,214,22.05,4.47,-20,1
1773278589,2026-03-12 02:23,31.45,994.19,1019.97,214,22.05,4.36,-19,1
1773278650,2026-03-12 02:24,31.71,994.17,1019.96,214,22.05,4.48,-19,1
1773278772,2026-03-12 02:26,31.71,994.22,1020.00,214,22.04,4.47,-19,1
1773278833,2026-03-12 02:27,31.58,994.20,1019.99,214,22.04,4.41,-17,1
1773278894,2026-03-12 02:28,31.69,994.21,1019.99,214,22.06,4.48,-18,1
1773278955,2026-03-12 02:29,31.70,994.17,1019.95,214,22.05,4.48,-19,1
1773279016,2026-03-12 02:30,31.83,994.20,1019.98,214,22.05,4.54,-19,1
1773279077,2026-03-12 02:31,31.69,994.19,1019.97,214,22.06,4.48,-19,1
1773279138,2026-03-12 02:32,31.69,994.18,1019.97,214,22.05,4.47,-18,1
1773279198,2026-03-12 02:33,31.70,994.20,1019.98,214,22.05,4.48,-19,1
1773279320,2026-03-12 02:35,31.42,994.19,1019.98,214,22.06,4.36,-19,1
1773279381,2026-03-12 02:36,31.69,994.20,1019.98,214,22.05,4.47,-19,1
1773279441,2026-03-12 02:37,31.68,994.18,1019.96,214,22.06,4.48,-19,1
1773279502,2026-03-12 02:38,31.62,994.19,1019.97,214,22.05,4.44,-17,1
1773279563,2026-03-12 02:39,31.67,994.18,1019.96,214,22.07,4.48,-20,1
1773279624,2026-03-12 02:40,31.67,994.18,1019.96,214,22.07,4.48,-19,1
1773279686,2026-03-12 02:41,31.67,994.23,1020.01,214,22.06,4.47,-20,1
1773279747,2026-03-12 02:42,31.69,994.23,1020.02,214,22.05,4.47,-19,1
1773279808,2026-03-12 02:43,31.67,994.22,1020.00,214,22.06,4.47,-20,1
1773279870,2026-03-12 02:44,31.57,994.22,1020.01,214,22.07,4.44,-19,1
1773279931,2026-03-12 02:45,31.67,994.21,1019.99,214,22.07,4.48,-19,1
1773279992,2026-03-12 02:46,31.67,994.22,1020.00,214,22.07,4.48,-19,1
1773280053,2026-03-12 02:47,31.11,994.21,1019.99,214,22.07,4.23,-19,1
1773280114,2026-03-12 02:48,31.67,994.24,1020.02,214,22.08,4.49,-18,1
1773280175,2026-03-12 02:49,31.66,994.23,1020.01,214,22.07,4.48,-19,1
1773280236,2026-03-12 02:50,31.66,994.23,1020.01,214,22.07,4.48,-18,1
1773280297,2026-03-12 02:51,31.65,994.25,1020.04,214,22.08,4.48,-18,1
1773280358,2026-03-12 02:52,31.66,994.22,1020.00,214,22.07,4.48,-18,1
1773280419,2026-03-12 02:53,31.64,994.22,1020.00,214,22.08,4.47,-19,1
1773280480,2026-03-12 02:54,31.63,994.23,1020.01,214,22.08,4.47,-19,1
1773280541,2026-03-12 02:55,31.66,994.24,1020.02,214,22.07,4.48,-19,1
1773280602,2026-03-12 02:56,31.70,994.23,1020.01,214,22.08,4.50,-19,1
1773280663,2026-03-12 02:57,31.64,994.22,1020.00,214,22.08,4.47,-19,1
1773280724,2026-03-12 02:58,31.64,994.23,1020.02,214,22.06,4.46,-18,1
1773280785,2026-03-12 02:59,31.64,994.22,1020.00,214,22.08,4.47,-17,1
1773280846,2026-03-12 03:00,31.66,994.27,1020.05,214,22.07,4.48,-19,1
1773280907,2026-03-12 03:01,31.76,994.26,1020.05,214,22.07,4.52,-19,1
1773281029,2026-03-12 03:03,31.64,994.24,1020.02,214,22.08,4.47,-17,1
1773281090,2026-03-12 03:04,31.66,994.24,1020.02,214,22.08,4.48,-20,1
1773281212,2026-03-12 03:06,31.63,994.27,1020.05,214,22.08,4.47,-20,1
1773281273,2026-03-12 03:07,31.66,994.25,1020.03,214,22.08,4.48,-19,1
1773281334,2026-03-12 03:08,31.64,994.26,1020.04,214,22.08,4.47,-18,1
1773281395,2026-03-12 03:09,31.63,994.26,1020.04,214,22.09,4.48,-20,1
1773281456,2026-03-12 03:10,31.09,994.25,1020.04,214,22.10,4.24,-20,1
1773281518,2026-03-12 03:11,31.62,994.25,1020.04,214,22.09,4.47,-20,1
1773281579,2026-03-12 03:12,31.61,994.25,1020.03,214,22.09,4.47,-19,1
1773281639,2026-03-12 03:13,31.62,994.27,1020.05,214,22.09,4.47,-20,1
1773281700,2026-03-12 03:15,31.63,994.25,1020.03,214,22.10,4.49,-20,1
1773281761,2026-03-12 03:16,31.63,994.23,1020.01,214,22.09,4.48,-19,1
1773281822,2026-03-12 03:17,31.58,994.21,1019.99,214,22.09,4.46,-18,1
1773281883,2026-03-12 03:18,31.61,994.22,1020.01,214,22.09,4.47,-20,1
1773281944,2026-03-12 03:19,31.60,994.22,1020.00,214,22.09,4.46,-19,1
1773282005,2026-03-12 03:20,31.61,994.21,1019.99,214,22.08,4.46,-19,1
1773282066,2026-03-12 03:21,31.71,994.23,1020.01,214,22.08,4.51,-19,1
1773282127,2026-03-12 03:22,31.61,994.22,1020.00,214,22.10,4.48,-17,1
1773282188,2026-03-12 03:23,31.62,994.23,1020.02,214,22.10,4.48,-19,1
1773282249,2026-03-12 03:24,31.61,994.23,1020.01,214,22.09,4.47,-19,1
1773282310,2026-03-12 03:25,31.62,994.25,1020.04,214,22.10,4.48,-18,1
1773282371,2026-03-12 03:26,31.60,994.24,1020.03,214,22.10,4.47,-18,1
1773282432,2026-03-12 03:27,31.59,994.23,1020.01,214,22.09,4.46,-19,1
1773282493,2026-03-12 03:28,31.61,994.23,1020.01,214,22.09,4.47,-19,1
1773282554,2026-03-12 03:29,31.62,994.24,1020.02,214,22.09,4.47,-20,1
1773282676,2026-03-12 03:31,31.62,994.23,1020.01,214,22.09,4.47,-19,1
1773282737,2026-03-12 03:32,31.64,994.22,1020.00,214,22.08,4.47,-19,1
1773282798,2026-03-12 03:33,31.60,994.22,1020.00,214,22.10,4.47,-19,1
1773282859,2026-03-12 03:34,31.60,994.26,1020.04,214,22.10,4.47,-19,1
1773282920,2026-03-12 03:35,31.59,994.25,1020.04,214,22.10,4.47,-18,1
1773282980,2026-03-12 03:36,31.61,994.25,1020.03,214,22.09,4.47,-19,1
1773283041,2026-03-12 03:37,31.60,994.24,1020.03,214,22.10,4.47,-20,1
1773283102,2026-03-12 03:38,31.62,994.25,1020.03,214,22.08,4.46,-21,1
1773283162,2026-03-12 03:39,31.60,994.27,1020.05,214,22.10,4.47,-19,1
1773283223,2026-03-12 03:40,31.57,994.26,1020.04,214,22.09,4.45,-19,1
1773283283,2026-03-12 03:41,31.59,994.27,1020.06,214,22.11,4.48,-20,1
1773283344,2026-03-12 03:42,31.57,994.25,1020.03,214,22.10,4.46,-18,1
1773283405,2026-03-12 03:43,31.56,994.27,1020.06,214,22.10,4.46,-19,1
1773283466,2026-03-12 03:44,31.33,994.27,1020.05,214,22.11,4.36,-19,1
1773283528,2026-03-12 03:45,31.59,994.25,1020.03,214,22.10,4.47,-19,1
1773283589,2026-03-12 03:46,31.56,994.24,1020.02,214,22.11,4.47,-19,1
1773283772,2026-03-12 03:49,31.59,994.27,1020.06,214,22.10,4.47,-19,1
1773283832,2026-03-12 03:50,31.57,994.26,1020.05,214,22.11,4.47,-19,1
1773283893,2026-03-12 03:51,31.57,994.28,1020.06,214,22.10,4.46,-19,1
1773283954,2026-03-12 03:52,31.56,994.28,1020.07,214,22.11,4.47,-18,1
1773284015,2026-03-12 03:53,31.55,994.30,1020.09,214,22.12,4.47,-19,1
1773284076,2026-03-12 03:54,31.56,994.29,1020.07,214,22.11,4.47,-20,1
1773284198,2026-03-12 03:56,31.55,994.28,1020.06,214,22.11,4.46,-19,1
1773284260,2026-03-12 03:57,31.55,994.33,1020.11,214,22.13,4.48,-16,1
1773284321,2026-03-12 03:58,31.54,994.29,1020.07,214,22.11,4.46,-18,1
1773284382,2026-03-12 03:59,31.57,994.27,1020.05,214,22.12,4.48,-20,1
1773284443,2026-03-12 04:00,31.55,994.27,1020.06,214,22.12,4.47,-19,1
1773284504,2026-03-12 04:01,31.76,994.29,1020.08,214,22.13,4.57,-18,1
1773284564,2026-03-12 04:02,31.54,994.27,1020.05,214,22.13,4.48,-18,1
1773284687,2026-03-12 04:04,31.57,994.29,1020.07,214,22.12,4.48,-19,1
1773284748,2026-03-12 04:05,31.53,994.32,1020.10,214,22.13,4.47,-20,1
1773284809,2026-03-12 04:06,31.51,994.29,1020.07,214,22.14,4.47,-20,1
1773284870,2026-03-12 04:07,31.24,994.31,1020.09,214,22.13,4.34,-19,1
1773284931,2026-03-12 04:08,31.54,994.31,1020.09,214,22.12,4.47,-18,1
1773284992,2026-03-12 04:09,31.51,994.28,1020.07,214,22.14,4.47,-21,1
1773285053,2026-03-12 04:10,31.51,994.31,1020.10,214,22.14,4.47,-19,1
1773285113,2026-03-12 04:11,31.52,994.32,1020.11,214,22.13,4.47,-20,1
1773285174,2026-03-12 04:12,31.53,994.31,1020.09,214,22.14,4.48,-18,1
1773285297,2026-03-12 04:14,31.46,994.33,1020.12,214,22.14,4.44,-19,1
1773285358,2026-03-12 04:15,31.48,994.35,1020.14,214,22.15,4.46,-18,1
1773285419,2026-03-12 04:16,31.52,994.35,1020.13,214,22.14,4.47,-18,1
1773285480,2026-03-12 04:18,31.48,994.35,1020.14,214,22.16,4.47,-20,1
1773285541,2026-03-12 04:19,31.49,994.35,1020.14,214,22.16,4.48,-20,1
1773285602,2026-03-12 04:20,31.46,994.36,1020.15,214,22.15,4.45,-19,1
1773285663,2026-03-12 04:21,31.48,994.36,1020.15,214,22.16,4.47,-19,1
1773285724,2026-03-12 04:22,31.48,994.36,1020.15,214,22.16,4.47,-20,1
1773285785,2026-03-12 04:23,31.49,994.39,1020.17,214,22.14,4.46,-19,1
1773285846,2026-03-12 04:24,31.50,994.34,1020.12,214,22.13,4.46,-19,1
1773285907,2026-03-12 04:25,31.49,994.35,1020.14,214,22.15,4.47,-19,1
1773285968,2026-03-12 04:26,31.48,994.38,1020.16,214,22.15,4.46,-20,1
1773286029,2026-03-12 04:27,31.48,994.39,1020.18,214,22.16,4.47,-19,1
1773286091,2026-03-12 04:28,31.45,994.36,1020.15,214,22.17,4.47,-19,1
1773286152,2026-03-12 04:29,31.45,994.36,1020.15,214,22.17,4.47,-19,1
1773286274,2026-03-12 04:31,31.55,994.38,1020.16,214,22.18,4.52,-18,1
1773286335,2026-03-12 04:32,31.43,994.37,1020.16,214,22.17,4.46,-18,1
1773286396,2026-03-12 04:33,31.44,994.39,1020.17,214,22.18,4.47,-18,1
1773286456,2026-03-12 04:34,31.44,994.40,1020.18,214,22.17,4.46,-19,1
1773286517,2026-03-12 04:35,31.43,994.38,1020.16,214,22.18,4.47,-19,1
1773286578,2026-03-12 04:36,31.32,994.38,1020.17,214,22.19,4.43,-19,1
1773286639,2026-03-12 04:37,31.41,994.37,1020.16,214,22.19,4.46,-20,1
1773286700,2026-03-12 04:38,31.44,994.39,1020.17,214,22.18,4.47,-17,1
1773286761,2026-03-12 04:39,31.44,994.37,1020.16,214,22.18,4.47,-19,1
1773286821,2026-03-12 04:40,31.42,994.38,1020.17,214,22.19,4.47,-19,1
1773286882,2026-03-12 04:41,31.42,994.35,1020.14,214,22.19,4.47,-20,1
1773286942,2026-03-12 04:42,31.42,994.37,1020.15,214,22.18,4.46,-21,1
1773287003,2026-03-12 04:43,31.42,994.34,1020.12,214,22.18,4.46,-17,1
1773287063,2026-03-12 04:44,31.88,994.37,1020.16,214,22.17,4.66,-18,1
1773287124,2026-03-12 04:45,31.44,994.38,1020.16,214,22.18,4.47,-20,1
1773287185,2026-03-12 04:46,31.43,994.38,1020.16,214,22.18,4.47,-20,1
1773287246,2026-03-12 04:47,31.38,994.38,1020.16,214,22.18,4.45,-20,1
1773287307,2026-03-12 04:48,31.43,994.40,1020.18,214,22.17,4.46,-19,1
1773287368,2026-03-12 04:49,31.44,994.35,1020.14,214,22.18,4.47,-19,1
1773287429,2026-03-12 04:50,31.44,994.35,1020.14,214,22.17,4.46,-19,1
1773287490,2026-03-12 04:51,31.45,994.39,1020.18,214,22.17,4.47,-19,1
1773287551,2026-03-12 04:52,31.47,994.39,1020.18,214,22.17,4.48,-19,1
1773287612,2026-03-12 04:53,31.44,994.38,1020.17,214,22.17,4.46,-18,1
1773287673,2026-03-12 04:54,31.45,994.40,1020.18,214,22.18,4.48,-19,1
1773287734,2026-03-12 04:55,31.41,994.42,1020.21,214,22.19,4.46,-19,1
1773287795,2026-03-12 04:56,31.58,994.43,1020.21,214,22.18,4.54,-20,1
1773287856,2026-03-12 04:57,31.20,994.46,1020.24,214,22.19,4.37,-19,1
1773287917,2026-03-12 04:58,31.42,994.47,1020.26,214,22.19,4.47,-18,1
1773288100,2026-03-12 05:01,31.38,994.47,1020.25,214,22.19,4.45,-20,1
1773288161,2026-03-12 05:02,31.37,994.48,1020.26,214,22.19,4.45,-20,1
1773288222,2026-03-12 05:03,31.40,994.48,1020.26,214,22.19,4.46,-19,1
1773288283,2026-03-12 05:04,31.42,994.48,1020.26,214,22.19,4.47,-17,1
1773288344,2026-03-12 05:05,31.42,994.46,1020.24,214,22.19,4.47,-18,1
1773288405,2026-03-12 05:06,31.41,994.51,1020.29,214,22.19,4.46,-19,1
1773288466,2026-03-12 05:07,31.42,994.48,1020.26,214,22.20,4.48,-18,1
1773288527,2026-03-12 05:08,31.40,994.48,1020.26,214,22.20,4.47,-20,1
1773288588,2026-03-12 05:09,31.43,994.51,1020.29,214,22.19,4.47,-20,1
1773288649,2026-03-12 05:10,31.41,994.51,1020.29,214,22.19,4.46,-19,1
1773288710,2026-03-12 05:11,31.40,994.49,1020.28,214,22.19,4.46,-20,1
1773288771,2026-03-12 05:12,31.42,994.51,1020.29,214,22.18,4.46,-20,1
1773288893,2026-03-12 05:14,31.42,994.47,1020.26,214,22.18,4.46,-18,1
1773288954,2026-03-12 05:15,31.41,994.48,1020.27,214,22.19,4.46,-20,1
1773289075,2026-03-12 05:17,31.38,994.50,1020.28,214,22.20,4.46,-19,1
1773289137,2026-03-12 05:18,31.37,994.49,1020.28,214,22.21,4.47,-17,1
1773289198,2026-03-12 05:19,31.38,994.50,1020.29,214,22.20,4.46,-19,1
1773289260,2026-03-12 05:21,31.39,994.51,1020.29,214,22.20,4.46,-19,1
1773289321,2026-03-12 05:22,31.39,994.49,1020.27,214,22.21,4.47,-18,1
1773289382,2026-03-12 05:23,31.39,994.51,1020.29,214,22.21,4.47,-19,1
1773289443,2026-03-12 05:24,31.38,994.49,1020.28,214,22.20,4.46,-19,1
1773289504,2026-03-12 05:25,31.37,994.50,1020.29,214,22.20,4.46,-20,1
1773289565,2026-03-12 05:26,31.37,994.50,1020.29,214,22.20,4.46,-20,1
1773289626,2026-03-12 05:27,31.53,994.49,1020.27,214,22.20,4.53,-18,1
1773289688,2026-03-12 05:28,31.40,994.49,1020.27,214,22.19,4.46,-20,1
1773289749,2026-03-12 05:29,31.38,994.49,1020.27,214,22.20,4.46,-19,1
1773289810,2026-03-12 05:30,31.36,994.53,1020.31,214,22.21,4.46,-19,1
1773289872,2026-03-12 05:31,31.40,994.52,1020.31,214,22.19,4.46,-19,1
1773289933,2026-03-12 05:32,31.41,994.54,1020.32,214,22.20,4.47,-19,1
1773289994,2026-03-12 05:33,31.41,994.53,1020.31,214,22.20,4.47,-19,1
1773290055,2026-03-12 05:34,31.42,994.53,1020.31,214,22.19,4.47,-19,1
1773290116,2026-03-12 05:35,31.80,994.53,1020.32,214,22.20,4.65,-19,1
1773290177,2026-03-12 05:36,31.41,994.53,1020.31,214,22.19,4.46,-19,1
1773290238,2026-03-12 05:37,31.41,994.51,1020.29,214,22.19,4.46,-20,1
1773290300,2026-03-12 05:38,31.36,994.48,1020.27,214,22.20,4.45,-19,1
1773290360,2026-03-12 05:39,31.38,994.49,1020.27,214,22.20,4.46,-19,1
1773290422,2026-03-12 05:40,31.40,994.50,1020.29,214,22.19,4.46,-20,1
1773290483,2026-03-12 05:41,31.37,994.48,1020.27,214,22.20,4.46,-20,1
1773290543,2026-03-12 05:42,31.35,994.49,1020.27,214,22.21,4.46,-20,1
1773290604,2026-03-12 05:43,31.51,994.52,1020.31,214,22.21,4.53,-20,1
1773290665,2026-03-12 05:44,31.37,994.55,1020.33,214,22.21,4.47,-20,1
1773290726,2026-03-12 05:45,31.37,994.54,1020.32,214,22.22,4.48,-18,1
1773290848,2026-03-12 05:47,31.37,994.54,1020.32,214,22.20,4.46,-19,1
1773290910,2026-03-12 05:48,31.39,994.52,1020.30,214,22.21,4.47,-19,1
1773290971,2026-03-12 05:49,31.37,994.51,1020.29,214,22.20,4.46,-19,1
1773291033,2026-03-12 05:50,31.37,994.54,1020.32,214,22.21,4.47,-19,1
1773291094,2026-03-12 05:51,31.35,994.56,1020.34,214,22.21,4.46,-17,1
1773291155,2026-03-12 05:52,31.77,994.55,1020.33,214,22.20,4.64,-18,1
1773291217,2026-03-12 05:53,31.39,994.53,1020.32,214,22.20,4.46,-20,1
1773291278,2026-03-12 05:54,31.36,994.54,1020.32,214,22.20,4.45,-19,1
1773291340,2026-03-12 05:55,31.36,994.54,1020.33,214,22.21,4.46,-20,1
1773291401,2026-03-12 05:56,31.38,994.58,1020.37,214,22.19,4.45,-18,1
1773291462,2026-03-12 05:57,31.35,994.56,1020.34,214,22.21,4.46,-19,1
1773291524,2026-03-12 05:58,31.35,994.59,1020.37,214,22.21,4.46,-19,1
1773291585,2026-03-12 05:59,31.35,994.59,1020.37,214,22.21,4.46,-18,1
1773291646,2026-03-12 06:00,31.37,994.59,1020.37,214,22.20,4.46,-19,1
1773291708,2026-03-12 06:01,31.34,994.60,1020.39,214,22.21,4.45,-17,1
1773291768,2026-03-12 06:02,31.33,994.56,1020.34,214,22.22,4.46,-19,1
1773291829,2026-03-12 06:03,31.34,994.58,1020.37,214,22.22,4.46,-19,1
1773291890,2026-03-12 06:04,31.33,994.58,1020.36,214,22.21,4.45,-19,1
1773291952,2026-03-12 06:05,31.35,994.61,1020.39,214,22.21,4.46,-20,1
1773292013,2026-03-12 06:06,31.32,994.57,1020.35,214,22.21,4.44,-18,1
1773292075,2026-03-12 06:07,31.36,994.61,1020.40,214,22.19,4.44,-18,1
1773292136,2026-03-12 06:08,31.35,994.66,1020.44,214,22.21,4.46,-20,1
1773292197,2026-03-12 06:09,31.34,994.64,1020.43,214,22.22,4.46,-18,1
1773292257,2026-03-12 06:10,31.35,994.68,1020.47,214,22.21,4.46,-18,1
1773292380,2026-03-12 06:13,31.34,994.66,1020.45,214,22.21,4.45,-18,1
1773292441,2026-03-12 06:14,31.29,994.66,1020.44,214,22.25,4.46,-19,1
1773292503,2026-03-12 06:15,31.57,994.68,1020.46,214,22.25,4.59,-19,1
1773292564,2026-03-12 06:16,31.41,994.63,1020.42,214,22.24,4.51,-19,1
1773292625,2026-03-12 06:17,31.29,994.67,1020.45,214,22.25,4.46,-19,1
1773292687,2026-03-12 06:18,31.31,994.67,1020.46,214,22.22,4.45,-19,1
1773292748,2026-03-12 06:19,31.30,994.66,1020.44,214,22.25,4.47,-18,1
1773292810,2026-03-12 06:20,31.30,994.68,1020.46,214,22.24,4.46,-19,1
1773292871,2026-03-12 06:21,31.35,994.68,1020.46,214,22.22,4.47,-20,1
1773292933,2026-03-12 06:22,31.33,994.68,1020.46,214,22.22,4.46,-18,1
1773292994,2026-03-12 06:23,31.34,994.67,1020.45,214,22.23,4.47,-19,1
1773293055,2026-03-12 06:24,31.32,994.66,1020.44,214,22.24,4.47,-20,1
1773293177,2026-03-12 06:26,31.30,994.70,1020.49,214,22.24,4.46,-19,1
1773293238,2026-03-12 06:27,31.29,994.70,1020.48,214,22.24,4.45,-19,1
1773293299,2026-03-12 06:28,31.30,994.72,1020.50,214,22.26,4.48,-20,1
1773293360,2026-03-12 06:29,31.31,994.72,1020.50,214,22.24,4.47,-20,1
1773293420,2026-03-12 06:30,31.30,994.75,1020.54,214,22.24,4.46,-17,1
1773293481,2026-03-12 06:31,31.28,994.76,1020.54,214,22.26,4.47,-20,1
1773293542,2026-03-12 06:32,31.26,994.75,1020.53,214,22.26,4.46,-20,1
1773293602,2026-03-12 06:33,31.11,994.72,1020.51,214,22.27,4.40,-20,1
1773293663,2026-03-12 06:34,31.28,994.76,1020.54,214,22.25,4.46,-19,1
1773293724,2026-03-12 06:35,31.29,994.74,1020.52,214,22.24,4.45,-19,1
1773293784,2026-03-12 06:36,31.28,994.77,1020.56,214,22.26,4.47,-19,1
1773293845,2026-03-12 06:37,31.29,994.76,1020.54,214,22.25,4.46,-19,1
1773293906,2026-03-12 06:38,31.29,994.74,1020.52,214,22.25,4.46,-19,1
1773294030,2026-03-12 06:40,31.30,994.70,1020.49,214,22.24,4.46,-18,1
1773294091,2026-03-12 06:41,31.30,994.74,1020.52,214,22.23,4.45,-18,1
1773294153,2026-03-12 06:42,31.29,994.77,1020.56,214,22.25,4.46,-17,1
1773294214,2026-03-12 06:43,31.30,994.78,1020.56,214,22.24,4.46,-19,1
1773294275,2026-03-12 06:44,31.27,994.78,1020.56,214,22.24,4.45,-19,1
1773294336,2026-03-12 06:45,31.31,994.82,1020.61,214,22.25,4.47,-19,1
1773294459,2026-03-12 06:47,31.32,994.87,1020.65,214,22.25,4.48,-18,1
1773294520,2026-03-12 06:48,31.33,994.85,1020.63,214,22.23,4.47,-18,1
1773294581,2026-03-12 06:49,31.31,994.84,1020.62,214,22.23,4.46,-19,1
1773294642,2026-03-12 06:50,31.32,994.84,1020.62,214,22.25,4.48,-20,1
1773294702,2026-03-12 06:51,31.31,994.86,1020.65,214,22.25,4.47,-20,1
1773294764,2026-03-12 06:52,31.30,994.87,1020.65,214,22.26,4.48,-19,1
1773294824,2026-03-12 06:53,31.30,994.88,1020.66,214,22.25,4.47,-18,1
1773294885,2026-03-12 06:54,31.29,994.91,1020.70,214,22.26,4.47,-21,1
1773294947,2026-03-12 06:55,31.27,994.95,1020.73,214,22.28,4.48,-17,1
1773295008,2026-03-12 06:56,31.33,994.96,1020.75,214,22.25,4.48,-19,1
1773295069,2026-03-12 06:57,31.30,994.97,1020.75,214,22.26,4.48,-18,1
1773295130,2026-03-12 06:58,31.29,994.95,1020.74,214,22.28,4.49,-19,1
1773295191,2026-03-12 06:59,31.30,994.94,1020.72,214,22.26,4.48,-19,1
1773295252,2026-03-12 07:00,31.28,994.96,1020.74,214,22.28,4.49,-19,1
1773295374,2026-03-12 07:02,31.33,994.97,1020.76,214,22.27,4.50,-18,1
1773295435,2026-03-12 07:03,31.28,995.00,1020.79,214,22.29,4.50,-19,1
1773295496,2026-03-12 07:04,31.29,995.01,1020.79,214,22.29,4.50,-18,1
1773295557,2026-03-12 07:05,31.27,995.03,1020.81,214,22.29,4.49,-17,1
1773295617,2026-03-12 07:06,31.63,995.04,1020.83,214,22.30,4.66,-19,1
1773295678,2026-03-12 07:07,31.26,995.04,1020.82,214,22.30,4.49,-20,1
1773295739,2026-03-12 07:08,31.27,995.06,1020.84,214,22.29,4.49,-25,1
1773295862,2026-03-12 07:11,31.26,995.10,1020.88,214,22.30,4.49,-19,1
1773295923,2026-03-12 07:12,31.05,995.08,1020.86,214,22.29,4.39,-19,1
1773295984,2026-03-12 07:13,31.39,995.09,1020.87,214,22.30,4.55,-19,1
1773296045,2026-03-12 07:14,31.30,995.11,1020.89,214,22.28,4.50,-20,1
1773296106,2026-03-12 07:15,31.29,995.12,1020.91,214,22.30,4.51,-20,1
1773296167,2026-03-12 07:16,31.27,995.12,1020.90,214,22.32,4.52,-19,1
1773296229,2026-03-12 07:17,31.26,995.09,1020.87,214,22.31,4.50,-19,1
1773296290,2026-03-12 07:18,31.29,995.10,1020.88,214,22.31,4.52,-19,1
1773296351,2026-03-12 07:19,31.24,995.12,1020.90,214,22.34,4.52,-19,1
1773296412,2026-03-12 07:20,31.24,995.13,1020.92,214,22.33,4.51,-19,1
1773296474,2026-03-12 07:21,31.26,995.14,1020.93,214,22.34,4.53,-18,1
1773296535,2026-03-12 07:22,31.26,995.14,1020.92,214,22.33,4.52,-19,1
1773296596,2026-03-12 07:23,31.25,995.15,1020.94,214,22.34,4.53,-18,1
1773296657,2026-03-12 07:24,31.25,995.17,1020.96,214,22.33,4.52,-19,1
1773296718,2026-03-12 07:25,31.25,995.17,1020.95,214,22.35,4.53,-19,1
1773296779,2026-03-12 07:26,31.24,995.20,1020.98,214,22.35,4.53,-20,1
1773296840,2026-03-12 07:27,31.26,995.18,1020.96,214,22.35,4.54,-19,1
1773296900,2026-03-12 07:28,31.22,995.22,1021.00,214,22.37,4.54,-20,1
1773296961,2026-03-12 07:29,31.25,995.21,1021.00,214,22.34,4.53,-18,1
1773297021,2026-03-12 07:30,31.28,995.25,1021.04,214,22.35,4.54,-18,1
1773297143,2026-03-12 07:32,31.30,995.27,1021.05,214,22.34,4.55,-19,1
1773297203,2026-03-12 07:33,31.25,995.30,1021.08,214,22.35,4.53,-20,1
1773297264,2026-03-12 07:34,31.29,995.32,1021.10,214,22.37,4.57,-20,1
1773297325,2026-03-12 07:35,31.27,995.34,1021.12,214,22.36,4.55,-19,1
1773297386,2026-03-12 07:36,31.25,995.35,1021.14,214,22.36,4.54,-19,1
1773297447,2026-03-12 07:37,31.22,995.36,1021.14,214,22.38,4.55,-20,1
1773297570,2026-03-12 07:39,31.25,995.36,1021.14,214,22.38,4.56,-19,1
1773297632,2026-03-12 07:40,31.25,995.37,1021.15,214,22.38,4.56,-20,1
1773297693,2026-03-12 07:41,31.08,995.36,1021.14,214,22.39,4.49,-18,1
1773297753,2026-03-12 07:42,31.23,995.35,1021.14,214,22.40,4.57,-18,1
1773297815,2026-03-12 07:43,31.59,995.37,1021.16,214,22.41,4.74,-19,1
1773297876,2026-03-12 07:44,31.25,995.37,1021.15,214,22.38,4.56,-20,1
1773297937,2026-03-12 07:45,31.25,995.37,1021.15,214,22.40,4.57,-19,1
1773297998,2026-03-12 07:46,31.22,995.38,1021.16,214,22.39,4.56,-19,1
1773298059,2026-03-12 07:47,31.21,995.39,1021.17,214,22.41,4.57,-19,1
1773298120,2026-03-12 07:48,31.26,995.40,1021.18,214,22.39,4.57,-18,1
1773298181,2026-03-12 07:49,31.28,995.40,1021.18,214,22.38,4.57,-19,1
1773298242,2026-03-12 07:50,31.26,995.41,1021.20,214,22.39,4.57,-20,1
1773298303,2026-03-12 07:51,31.27,995.40,1021.18,214,22.39,4.58,-19,1
1773298364,2026-03-12 07:52,31.29,995.42,1021.21,214,22.38,4.58,-18,1
1773298426,2026-03-12 07:53,30.98,995.43,1021.21,214,22.39,4.45,-17,1
1773298487,2026-03-12 07:54,31.27,995.43,1021.21,214,22.39,4.58,-20,1
1773298547,2026-03-12 07:55,31.27,995.43,1021.21,214,22.39,4.58,-20,1
1773298609,2026-03-12 07:56,31.28,995.40,1021.18,214,22.40,4.59,-20,1
1773298670,2026-03-12 07:57,31.40,995.42,1021.21,214,22.39,4.64,-19,1
1773298731,2026-03-12 07:58,31.26,995.44,1021.22,214,22.41,4.59,-18,1
1773298792,2026-03-12 07:59,31.25,995.46,1021.25,214,22.41,4.58,-20,1
1773298853,2026-03-12 08:00,31.29,995.46,1021.25,214,22.39,4.59,-18,1
1773298914,2026-03-12 08:01,31.29,995.47,1021.26,214,22.40,4.59,-17,1
1773298975,2026-03-12 08:02,31.29,995.46,1021.25,214,22.40,4.60,-19,1
1773299036,2026-03-12 08:03,31.30,995.48,1021.26,214,22.39,4.59,-20,1
1773299097,2026-03-12 08:04,31.28,995.49,1021.27,214,22.41,4.60,-18,1
1773299158,2026-03-12 08:05,31.31,995.51,1021.29,214,22.39,4.60,-19,1
1773299219,2026-03-12 08:06,31.30,995.53,1021.31,214,22.41,4.61,-17,1
1773299280,2026-03-12 08:08,31.30,995.53,1021.31,214,22.39,4.59,-19,1
1773299341,2026-03-12 08:09,31.33,995.54,1021.32,214,22.38,4.60,-21,1
1773299402,2026-03-12 08:10,31.32,995.54,1021.32,214,22.39,4.60,-19,1
1773299463,2026-03-12 08:11,31.32,995.55,1021.33,214,22.39,4.60,-19,1
1773299524,2026-03-12 08:12,31.31,995.56,1021.35,214,22.41,4.61,-19,1
1773299586,2026-03-12 08:13,31.30,995.57,1021.35,214,22.41,4.61,-20,1
1773299647,2026-03-12 08:14,31.30,995.55,1021.34,214,22.40,4.60,-18,1
1773299708,2026-03-12 08:15,31.33,995.55,1021.33,214,22.40,4.61,-20,1
1773299769,2026-03-12 08:16,31.33,995.54,1021.32,214,22.39,4.61,-20,1
1773299830,2026-03-12 08:17,31.38,995.57,1021.35,214,22.41,4.64,-19,1
1773299892,2026-03-12 08:18,31.33,995.58,1021.36,214,22.39,4.61,-20,1
1773299953,2026-03-12 08:19,31.33,995.57,1021.36,214,22.40,4.61,-19,1
1773300014,2026-03-12 08:20,31.33,995.63,1021.41,214,22.40,4.61,-21,1
1773300075,2026-03-12 08:21,31.32,995.62,1021.41,214,22.41,4.62,-18,1
1773300136,2026-03-12 08:22,31.31,995.61,1021.40,214,22.42,4.62,-19,1
1773300197,2026-03-12 08:23,31.31,995.60,1021.38,214,22.42,4.62,-20,1
1773300258,2026-03-12 08:24,31.33,995.60,1021.38,214,22.40,4.61,-17,1
1773300319,2026-03-12 08:25,31.32,995.60,1021.38,214,22.41,4.62,-19,1
1773300380,2026-03-12 08:26,30.81,995.59,1021.37,214,22.41,4.38,-19,1
1773300440,2026-03-12 08:27,31.33,995.56,1021.35,214,22.41,4.62,-19,1
1773300501,2026-03-12 08:28,31.28,995.59,1021.37,214,22.42,4.61,-19,1
1773300562,2026-03-12 08:29,31.60,995.58,1021.36,214,22.41,4.74,-19,1
1773300623,2026-03-12 08:30,31.33,995.60,1021.38,214,22.42,4.63,-20,1
1773300683,2026-03-12 08:31,31.35,995.62,1021.41,214,22.41,4.63,-19,1
1773300744,2026-03-12 08:32,31.37,995.61,1021.39,214,22.41,4.64,-20,1
1773300804,2026-03-12 08:33,31.35,995.62,1021.40,214,22.41,4.63,-20,1
1773300865,2026-03-12 08:34,31.37,995.63,1021.41,214,22.41,4.64,-21,1
1773300925,2026-03-12 08:35,31.35,995.68,1021.47,214,22.42,4.64,-20,1
1773300986,2026-03-12 08:36,31.34,995.68,1021.46,214,22.43,4.64,-20,1
1773301048,2026-03-12 08:37,31.35,995.67,1021.46,214,22.43,4.65,-17,1
1773301109,2026-03-12 08:38,31.09,995.67,1021.45,214,22.40,4.50,-19,1
1773301170,2026-03-12 08:39,31.35,995.67,1021.46,214,22.42,4.64,-20,1
1773301231,2026-03-12 08:40,31.39,995.69,1021.47,214,22.41,4.65,-19,1
1773301292,2026-03-12 08:41,31.35,995.71,1021.50,214,22.43,4.65,-19,1
1773301353,2026-03-12 08:42,31.37,995.67,1021.45,214,22.41,4.64,-19,1
1773301414,2026-03-12 08:43,31.35,995.70,1021.48,214,22.42,4.64,-19,1
1773301475,2026-03-12 08:44,31.38,995.70,1021.48,214,22.41,4.64,-17,1
1773301536,2026-03-12 08:45,31.39,995.72,1021.51,214,22.42,4.66,-18,1
1773301597,2026-03-12 08:46,31.39,995.73,1021.51,214,22.41,4.65,-19,1
1773301658,2026-03-12 08:47,31.21,995.72,1021.50,214,22.41,4.57,-18,1
1773301720,2026-03-12 08:48,31.41,995.74,1021.53,214,22.40,4.65,-19,1
1773301781,2026-03-12 08:49,31.41,995.74,1021.52,214,22.40,4.65,-18,1
1773301841,2026-03-12 08:50,31.43,995.76,1021.55,214,22.40,4.66,-17,1
1773301963,2026-03-12 08:52,31.42,995.76,1021.54,214,22.40,4.65,-19,1
1773302025,2026-03-12 08:53,31.41,995.76,1021.54,214,22.38,4.63,-17,1
1773302147,2026-03-12 08:55,31.42,995.77,1021.55,214,22.40,4.65,-19,1
1773302208,2026-03-12 08:56,31.42,995.76,1021.54,214,22.39,4.65,-19,1
1773302269,2026-03-12 08:57,31.42,995.78,1021.56,214,22.39,4.65,-20,1
1773302331,2026-03-12 08:58,31.44,995.77,1021.55,214,22.39,4.66,-19,1
1773302393,2026-03-12 08:59,31.45,995.80,1021.59,214,22.39,4.66,-19,1
1773302454,2026-03-12 09:00,31.44,995.80,1021.59,214,22.39,4.66,-19,1
1773302515,2026-03-12 09:01,31.34,995.82,1021.61,214,22.39,4.61,-18,1
1773302577,2026-03-12 09:02,31.46,995.82,1021.60,214,22.39,4.67,-18,1
1773302638,2026-03-12 09:03,31.43,995.82,1021.60,214,22.40,4.66,-20,1
1773302699,2026-03-12 09:04,31.45,995.82,1021.60,214,22.40,4.67,-18,1
1773302760,2026-03-12 09:06,31.46,995.81,1021.59,214,22.39,4.67,-18,1
1773302822,2026-03-12 09:07,31.47,995.81,1021.59,214,22.38,4.66,-18,1
1773302883,2026-03-12 09:08,31.57,995.85,1021.63,214,22.38,4.71,-19,1
1773302943,2026-03-12 09:09,31.50,995.86,1021.64,214,22.38,4.67,-19,1
1773303004,2026-03-12 09:10,31.49,995.86,1021.65,214,22.38,4.67,-18,1
1773303065,2026-03-12 09:11,31.50,995.87,1021.65,214,22.38,4.67,-19,1
1773303126,2026-03-12 09:12,31.51,995.88,1021.66,214,22.37,4.67,-19,1
1773303187,2026-03-12 09:13,31.52,995.83,1021.62,214,22.36,4.66,-18,1
1773303248,2026-03-12 09:14,31.53,995.85,1021.63,214,22.36,4.67,-19,1
1773303310,2026-03-12 09:15,31.49,995.87,1021.65,214,22.37,4.66,-19,1
1773303373,2026-03-12 09:16,31.78,995.88,1021.66,214,22.36,4.78,-17,1
1773303434,2026-03-12 09:17,31.51,995.87,1021.66,214,22.37,4.67,-19,1
1773303496,2026-03-12 09:18,31.52,995.90,1021.69,214,22.36,4.66,-19,1
1773303557,2026-03-12 09:19,31.52,995.91,1021.69,214,22.37,4.67,-20,1
1773303618,2026-03-12 09:20,31.88,995.91,1021.70,214,22.37,4.83,-19,1
1773303680,2026-03-12 09:21,31.56,995.90,1021.68,214,22.37,4.69,-19,1
1773303741,2026-03-12 09:22,31.55,995.92,1021.70,214,22.35,4.67,-19,1
1773303802,2026-03-12 09:23,31.54,995.91,1021.69,214,22.35,4.66,-19,1
1773303863,2026-03-12 09:24,31.55,995.90,1021.68,214,22.34,4.66,-18,1
1773303924,2026-03-12 09:25,31.57,995.92,1021.70,214,22.34,4.67,-19,1
1773303984,2026-03-12 09:26,31.57,995.92,1021.71,214,22.32,4.65,-19,1
1773304045,2026-03-12 09:27,31.71,995.93,1021.72,214,22.34,4.73,-20,1
1773304106,2026-03-12 09:28,31.56,995.94,1021.72,214,22.34,4.66,-19,1
1773304167,2026-03-12 09:29,31.50,995.93,1021.71,214,22.33,4.63,-20,1
1773304228,2026-03-12 09:30,31.58,995.94,1021.72,214,22.32,4.66,-19,1
1773304290,2026-03-12 09:31,31.59,995.97,1021.75,214,22.33,4.67,-21,1
1773304351,2026-03-12 09:32,31.37,995.99,1021.77,214,22.33,4.57,-16,1
1773304413,2026-03-12 09:33,31.51,995.98,1021.76,214,22.32,4.63,-20,1
1773304474,2026-03-12 09:34,31.62,995.99,1021.77,214,22.32,4.68,-20,1
1773304535,2026-03-12 09:35,31.42,995.99,1021.78,214,22.32,4.58,-19,1
1773304597,2026-03-12 09:36,31.59,996.02,1021.81,214,22.32,4.66,-18,1
1773304658,2026-03-12 09:37,31.60,996.00,1021.78,214,22.32,4.67,-19,1
1773304719,2026-03-12 09:38,31.62,996.01,1021.79,214,22.31,4.67,-20,1
1773304780,2026-03-12 09:39,31.61,996.01,1021.79,214,22.32,4.67,-19,1
1773304841,2026-03-12 09:40,31.60,996.01,1021.79,214,22.32,4.67,-19,1
1773304905,2026-03-12 09:41,31.62,996.00,1021.78,214,22.31,4.67,-19,1
1773304966,2026-03-12 09:42,31.65,995.98,1021.76,214,22.29,4.66,-19,1
1773305027,2026-03-12 09:43,31.80,995.99,1021.77,214,22.31,4.75,-18,1
1773305089,2026-03-12 09:44,31.65,995.97,1021.75,214,22.31,4.68,-19,1
1773305151,2026-03-12 09:45,31.65,996.00,1021.78,214,22.30,4.67,-19,1
1773305212,2026-03-12 09:46,31.64,996.02,1021.80,214,22.30,4.67,-19,1
1773305274,2026-03-12 09:47,31.76,996.00,1021.78,214,22.30,4.72,-18,1
1773305336,2026-03-12 09:48,31.67,996.00,1021.79,214,22.28,4.66,-19,1
1773305397,2026-03-12 09:49,31.60,996.02,1021.80,214,22.29,4.64,-19,1
1773305458,2026-03-12 09:50,31.75,996.02,1021.80,214,22.28,4.70,-20,1
1773305519,2026-03-12 09:51,31.69,996.04,1021.82,214,22.28,4.67,-18,1
1773305580,2026-03-12 09:53,31.69,996.04,1021.82,214,22.29,4.68,-21,1
1773305641,2026-03-12 09:54,31.68,996.05,1021.83,214,22.28,4.67,-19,1
1773305764,2026-03-12 09:56,31.71,996.04,1021.82,214,22.27,4.67,-18,1
1773305826,2026-03-12 09:57,32.02,996.05,1021.84,214,22.27,4.81,-19,1
1773305888,2026-03-12 09:58,31.71,996.08,1021.87,214,22.27,4.67,-19,1
1773305949,2026-03-12 09:59,31.71,996.11,1021.89,214,22.28,4.68,-20,1
1773306010,2026-03-12 10:00,31.68,996.09,1021.88,214,22.27,4.66,-20,1
1773306071,2026-03-12 10:01,31.87,996.10,1021.89,214,22.27,4.74,-17,1
1773306132,2026-03-12 10:02,31.82,996.14,1021.92,214,22.26,4.71,-20,1
1773306194,2026-03-12 10:03,31.74,996.09,1021.87,214,22.26,4.68,-18,1
1773306255,2026-03-12 10:04,31.74,996.06,1021.84,214,22.26,4.68,-19,1
1773306315,2026-03-12 10:05,32.11,996.08,1021.86,214,22.26,4.84,-20,1
1773306377,2026-03-12 10:06,31.75,996.06,1021.84,214,22.23,4.65,-19,1
1773306438,2026-03-12 10:07,31.56,996.08,1021.86,214,22.25,4.59,-19,1
1773306499,2026-03-12 10:08,31.74,996.09,1021.87,214,22.27,4.69,-20,1
1773306560,2026-03-12 10:09,32.22,996.06,1021.84,214,22.26,4.89,-19,1
1773306621,2026-03-12 10:10,31.75,996.07,1021.85,214,22.24,4.66,-19,1
1773306682,2026-03-12 10:11,31.76,996.08,1021.86,214,22.24,4.67,-20,1
1773306743,2026-03-12 10:12,31.76,996.10,1021.89,214,22.24,4.67,-20,1
1773306804,2026-03-12 10:13,31.77,996.07,1021.86,214,22.25,4.68,-20,1
1773306864,2026-03-12 10:14,31.76,996.11,1021.89,214,22.24,4.67,-20,1
1773306924,2026-03-12 10:15,31.78,996.10,1021.88,214,22.24,4.68,-19,1
1773306985,2026-03-12 10:16,31.46,996.08,1021.86,214,22.24,4.53,-19,1
1773307046,2026-03-12 10:17,31.75,996.09,1021.88,214,22.24,4.66,-20,1
1773307108,2026-03-12 10:18,31.79,996.07,1021.85,214,22.23,4.67,-19,1
1773307229,2026-03-12 10:20,31.79,996.08,1021.86,214,22.22,4.67,-19,1
1773307291,2026-03-12 10:21,31.77,996.06,1021.85,214,22.23,4.66,-18,1
1773307352,2026-03-12 10:22,31.79,996.08,1021.86,214,22.22,4.67,-19,1
1773307415,2026-03-12 10:23,31.78,996.08,1021.87,214,22.22,4.66,-19,1
1773307599,2026-03-12 10:26,31.80,996.09,1021.87,214,22.22,4.67,-20,1
1773307660,2026-03-12 10:27,31.81,996.09,1021.87,214,22.21,4.67,-20,1
1773307721,2026-03-12 10:28,31.80,996.11,1021.89,214,22.21,4.66,-20,1
1773307782,2026-03-12 10:29,31.82,996.08,1021.86,214,22.21,4.67,-18,1
1773307843,2026-03-12 10:30,31.81,996.11,1021.89,214,22.21,4.67,-19,1
1773307904,2026-03-12 10:31,31.83,996.09,1021.87,214,22.20,4.67,-18,1
1773307965,2026-03-12 10:32,31.37,996.09,1021.87,214,22.20,4.46,-18,1
1773308026,2026-03-12 10:33,31.73,996.09,1021.87,214,22.20,4.62,-19,1
1773308087,2026-03-12 10:34,31.80,996.09,1021.87,214,22.21,4.66,-19,1
1773308148,2026-03-12 10:35,31.83,996.11,1021.89,214,22.20,4.67,-19,1
1773308271,2026-03-12 10:37,31.97,996.11,1021.89,214,22.20,4.73,-19,1
1773308332,2026-03-12 10:38,31.84,996.12,1021.90,214,22.19,4.66,-18,1
1773308393,2026-03-12 10:39,31.82,996.12,1021.90,214,22.21,4.67,-20,1
1773308454,2026-03-12 10:40,32.36,996.10,1021.88,214,22.20,4.90,-19,1
1773308578,2026-03-12 10:42,31.85,996.04,1021.83,214,22.19,4.67,-17,1
1773308639,2026-03-12 10:43,31.85,996.07,1021.85,214,22.19,4.67,-19,1
1773308700,2026-03-12 10:45,31.85,996.05,1021.84,214,22.18,4.66,-19,1
1773308761,2026-03-12 10:46,31.85,996.04,1021.82,214,22.19,4.67,-18,1
1773308822,2026-03-12 10:47,31.85,996.05,1021.84,214,22.18,4.66,-18,1
1773308883,2026-03-12 10:48,31.86,996.05,1021.83,214,22.18,4.66,-20,1
1773308944,2026-03-12 10:49,31.86,996.04,1021.83,214,22.18,4.66,-19,1
1773309005,2026-03-12 10:50,31.85,996.04,1021.82,214,22.18,4.66,-18,1
1773309067,2026-03-12 10:51,31.85,996.05,1021.83,214,22.18,4.66,-18,1
1773309129,2026-03-12 10:52,31.67,996.02,1021.81,214,22.19,4.58,-19,1
1773309190,2026-03-12 10:53,31.45,996.02,1021.80,214,22.18,4.48,-19,1
1773309252,2026-03-12 10:54,31.86,996.01,1021.80,214,22.18,4.66,-17,1
1773309314,2026-03-12 10:55,31.86,996.01,1021.80,214,22.18,4.66,-20,1
1773309375,2026-03-12 10:56,31.85,996.00,1021.79,214,22.18,4.66,-19,1
1773309436,2026-03-12 10:57,31.85,995.98,1021.76,214,22.18,4.66,-20,1
1773309497,2026-03-12 10:58,31.66,996.01,1021.79,214,22.18,4.57,-17,1
1773309619,2026-03-12 11:00,31.88,996.00,1021.78,214,22.16,4.65,-19,1
1773309680,2026-03-12 11:01,31.88,996.01,1021.79,214,22.17,4.66,-18,1
1773309741,2026-03-12 11:02,31.86,995.99,1021.77,214,22.18,4.66,-19,1
1773309802,2026-03-12 11:03,31.89,996.01,1021.79,214,22.19,4.68,-19,1
1773309862,2026-03-12 11:04,31.87,995.99,1021.77,214,22.18,4.67,-20,1
1773309925,2026-03-12 11:05,31.70,995.98,1021.76,214,22.17,4.58,-18,1
1773310048,2026-03-12 11:07,31.83,995.99,1021.77,214,22.16,4.63,-19,1
1773310110,2026-03-12 11:08,31.92,995.99,1021.77,214,22.17,4.68,-20,1
1773310172,2026-03-12 11:09,31.90,995.99,1021.77,214,22.17,4.67,-18,1
1773310233,2026-03-12 11:10,31.91,995.98,1021.76,214,22.16,4.66,-19,1
1773310294,2026-03-12 11:11,31.92,995.96,1021.75,214,22.17,4.68,-20,1
1773310356,2026-03-12 11:12,31.91,995.92,1021.71,214,22.17,4.67,-17,1
1773310416,2026-03-12 11:13,31.64,995.92,1021.71,214,22.17,4.56,-18,1
1773310538,2026-03-12 11:15,31.88,995.96,1021.75,214,22.17,4.66,-19,1
1773310600,2026-03-12 11:16,31.91,995.94,1021.72,214,22.16,4.66,-19,1
1773310661,2026-03-12 11:17,31.90,995.94,1021.73,214,22.18,4.68,-19,1
1773310723,2026-03-12 11:18,31.88,995.96,1021.75,214,22.17,4.66,-18,1
1773310784,2026-03-12 11:19,31.90,995.94,1021.72,214,22.17,4.67,-18,1
1773310845,2026-03-12 11:20,31.89,995.92,1021.70,214,22.17,4.66,-19,1
1773310906,2026-03-12 11:21,31.93,995.87,1021.65,214,22.16,4.67,-18,1
1773310967,2026-03-12 11:22,31.92,995.88,1021.66,214,22.17,4.68,-19,1
1773311150,2026-03-12 11:25,31.90,995.95,1021.74,214,22.18,4.68,-19,1
1773311211,2026-03-12 11:26,31.92,995.93,1021.71,214,22.16,4.67,-18,1
1773311273,2026-03-12 11:27,31.90,995.88,1021.67,214,22.17,4.67,-19,1
1773311333,2026-03-12 11:28,31.91,995.91,1021.70,214,22.17,4.67,-19,1
1773311456,2026-03-12 11:30,31.90,995.84,1021.63,214,22.18,4.68,-19,1
1773311517,2026-03-12 11:31,31.91,995.87,1021.66,214,22.16,4.66,-19,1
1773311578,2026-03-12 11:32,31.93,995.88,1021.66,214,22.15,4.67,-20,1
1773311639,2026-03-12 11:33,31.92,995.81,1021.59,214,22.15,4.66,-19,1
1773311700,2026-03-12 11:35,31.93,995.81,1021.59,214,22.16,4.67,-20,1
1773311761,2026-03-12 11:36,31.92,995.82,1021.60,214,22.17,4.68,-18,1
1773311822,2026-03-12 11:37,31.93,995.85,1021.63,214,22.17,4.68,-17,1
1773311884,2026-03-12 11:38,31.92,995.81,1021.59,214,22.17,4.68,-19,1
1773311945,2026-03-12 11:39,31.90,995.77,1021.56,214,22.18,4.68,-18,1
1773312006,2026-03-12 11:40,31.88,995.83,1021.61,214,22.17,4.66,-19,1
1773312067,2026-03-12 11:41,31.91,995.83,1021.62,214,22.16,4.66,-18,1
1773312128,2026-03-12 11:42,31.91,995.84,1021.62,214,22.18,4.68,-20,1
1773312190,2026-03-12 11:43,31.91,995.82,1021.61,214,22.18,4.68,-20,1
1773312250,2026-03-12 11:44,31.89,995.80,1021.59,214,22.18,4.67,-18,1
1773312312,2026-03-12 11:45,31.91,995.79,1021.58,214,22.18,4.68,-20,1
1773312373,2026-03-12 11:46,31.87,995.79,1021.57,214,22.19,4.68,-20,1
1773312434,2026-03-12 11:47,31.87,995.82,1021.60,214,22.18,4.67,-17,1
1773312495,2026-03-12 11:48,31.84,995.78,1021.57,214,22.20,4.67,-18,1
1773312556,2026-03-12 11:49,31.96,995.79,1021.58,214,22.21,4.73,-19,1
1773312617,2026-03-12 11:50,31.87,995.81,1021.59,214,22.23,4.71,-19,1
1773312678,2026-03-12 11:51,31.87,995.81,1021.59,214,22.23,4.71,-18,1
1773312740,2026-03-12 11:52,31.83,995.83,1021.62,214,22.26,4.72,-20,1
1773312801,2026-03-12 11:53,31.83,995.82,1021.61,214,22.27,4.72,-19,1
1773312861,2026-03-12 11:54,31.83,995.81,1021.59,214,22.27,4.72,-20,1
1773312922,2026-03-12 11:55,32.10,995.80,1021.58,214,22.28,4.86,-20,1
1773312983,2026-03-12 11:56,31.76,995.78,1021.56,214,22.32,4.74,-18,1
1773313044,2026-03-12 11:57,31.38,995.80,1021.58,214,22.33,4.58,-17,1
1773313165,2026-03-12 11:59,31.71,995.81,1021.59,214,22.36,4.75,-19,1
1773313226,2026-03-12 12:00,31.71,995.79,1021.57,214,22.37,4.76,-19,1
1773313287,2026-03-12 12:01,31.67,995.76,1021.54,214,22.39,4.76,-19,1
1773313348,2026-03-12 12:02,31.65,995.75,1021.53,214,22.40,4.76,-17,1
1773313470,2026-03-12 12:04,31.64,995.77,1021.55,214,22.42,4.77,-18,1
1773313532,2026-03-12 12:05,31.61,995.77,1021.55,214,22.44,4.77,-20,1
1773313593,2026-03-12 12:06,31.59,995.75,1021.53,214,22.45,4.77,-19,1
1773313716,2026-03-12 12:08,31.84,995.72,1021.50,214,22.48,4.91,-18,1
1773313777,2026-03-12 12:09,31.55,995.75,1021.54,214,22.49,4.79,-19,1
1773313838,2026-03-12 12:10,31.58,995.76,1021.54,214,22.48,4.80,-19,1
1773313899,2026-03-12 12:11,31.54,995.72,1021.51,214,22.51,4.80,-20,1
1773313960,2026-03-12 12:12,31.67,995.73,1021.52,214,22.52,4.87,-19,1
1773314021,2026-03-12 12:13,31.54,995.70,1021.48,214,22.52,4.81,-20,1
1773314082,2026-03-12 12:14,31.50,995.69,1021.48,214,22.54,4.81,-21,1
1773314143,2026-03-12 12:15,31.53,995.67,1021.45,214,22.53,4.82,-20,1
1773314205,2026-03-12 12:16,31.87,995.70,1021.48,214,22.56,5.00,-17,1
1773314266,2026-03-12 12:17,31.52,995.64,1021.42,214,22.58,4.86,-19,1
1773314327,2026-03-12 12:18,31.50,995.70,1021.48,214,22.59,4.86,-19,1
1773314388,2026-03-12 12:19,31.45,995.66,1021.44,214,22.60,4.84,-18,1
1773314449,2026-03-12 12:20,31.47,995.63,1021.41,214,22.62,4.87,-19,1
1773314510,2026-03-12 12:21,31.32,995.63,1021.41,214,22.62,4.80,-17,1
1773314571,2026-03-12 12:22,31.45,995.66,1021.45,214,22.63,4.87,-19,1
1773314632,2026-03-12 12:23,31.44,995.68,1021.46,214,22.63,4.86,-18,1
1773314755,2026-03-12 12:25,31.45,995.65,1021.44,214,22.67,4.90,-17,1
1773314816,2026-03-12 12:26,31.40,995.64,1021.43,214,22.69,4.90,-18,1
1773314877,2026-03-12 12:27,31.42,995.64,1021.42,214,22.69,4.91,-19,1
1773314938,2026-03-12 12:28,31.40,995.63,1021.42,214,22.69,4.90,-19,1
1773314999,2026-03-12 12:29,31.39,995.66,1021.44,214,22.71,4.91,-20,1
1773315060,2026-03-12 12:31,31.39,995.58,1021.37,214,22.73,4.93,-19,1
1773315121,2026-03-12 12:32,31.40,995.61,1021.40,214,22.73,4.93,-19,1
1773315182,2026-03-12 12:33,31.40,995.62,1021.40,214,22.74,4.94,-18,1
1773315243,2026-03-12 12:34,31.38,995.61,1021.39,214,22.74,4.93,-19,1
1773315304,2026-03-12 12:35,31.39,995.62,1021.40,214,22.76,4.95,-18,1
1773315366,2026-03-12 12:36,31.40,995.61,1021.39,214,22.75,4.95,-19,1
1773315427,2026-03-12 12:37,31.33,995.56,1021.35,214,22.78,4.94,-19,1
1773315488,2026-03-12 12:38,31.37,995.59,1021.38,214,22.77,4.95,-19,1
1773315549,2026-03-12 12:39,31.43,995.58,1021.36,214,22.77,4.98,-19,1
1773315610,2026-03-12 12:40,31.35,995.58,1021.37,214,22.79,4.96,-19,1
1773315671,2026-03-12 12:41,31.33,995.61,1021.39,214,22.79,4.95,-18,1
1773315733,2026-03-12 12:42,31.49,995.52,1021.30,214,22.80,5.04,-18,1
1773315794,2026-03-12 12:43,31.37,995.54,1021.32,214,22.80,4.98,-19,1
1773315855,2026-03-12 12:44,31.34,995.60,1021.38,214,22.82,4.98,-18,1
1773315916,2026-03-12 12:45,31.36,995.56,1021.34,214,22.81,4.98,-20,1
1773315977,2026-03-12 12:46,31.33,995.62,1021.41,214,22.82,4.98,-20,1
1773316039,2026-03-12 12:47,31.33,995.57,1021.35,214,22.84,5.00,-20,1
1773316100,2026-03-12 12:48,31.32,995.58,1021.37,214,22.84,4.99,-20,1
1773316160,2026-03-12 12:49,31.32,995.55,1021.33,214,22.84,4.99,-19,1
1773316281,2026-03-12 12:51,31.31,995.58,1021.37,214,22.85,5.00,-19,1
1773316343,2026-03-12 12:52,31.34,995.55,1021.33,214,22.85,5.01,-18,1
1773316403,2026-03-12 12:53,31.33,995.54,1021.32,214,22.86,5.01,-21,1
1773316463,2026-03-12 12:54,31.29,995.53,1021.31,214,22.87,5.00,-19,1
1773316524,2026-03-12 12:55,31.30,995.53,1021.31,214,22.89,5.03,-19,1
1773316585,2026-03-12 12:56,31.28,995.56,1021.34,214,22.90,5.03,-19,1
1773316646,2026-03-12 12:57,31.29,995.59,1021.37,214,22.89,5.02,-19,1
1773316707,2026-03-12 12:58,31.45,995.54,1021.32,214,22.90,5.10,-19,1
1773316768,2026-03-12 12:59,31.31,995.52,1021.31,214,22.90,5.04,-19,1
1773316830,2026-03-12 13:00,31.32,995.51,1021.30,214,22.88,5.03,-18,1
1773316891,2026-03-12 13:01,31.32,995.52,1021.31,214,22.89,5.04,-19,1
1773316952,2026-03-12 13:02,31.28,995.52,1021.30,214,22.89,5.02,-19,1
1773317013,2026-03-12 13:03,31.29,995.50,1021.28,214,22.89,5.02,-18,1
1773317074,2026-03-12 13:04,31.34,995.51,1021.29,214,22.86,5.02,-17,1
1773317136,2026-03-12 13:05,31.33,995.49,1021.27,214,22.85,5.01,-19,1
1773317197,2026-03-12 13:06,31.33,995.48,1021.26,214,22.86,5.01,-20,1
1773317258,2026-03-12 13:07,31.33,995.50,1021.28,214,22.85,5.01,-18,1
1773317318,2026-03-12 13:08,31.34,995.48,1021.27,214,22.83,4.99,-19,1
1773317379,2026-03-12 13:09,31.36,995.48,1021.27,214,22.83,5.00,-19,1
1773317440,2026-03-12 13:10,31.37,995.51,1021.29,214,22.83,5.01,-18,1
1773317501,2026-03-12 13:11,31.40,995.47,1021.26,214,22.81,5.00,-19,1
1773317562,2026-03-12 13:12,31.37,995.48,1021.26,214,22.82,5.00,-18,1
1773317623,2026-03-12 13:13,31.41,995.50,1021.29,214,22.82,5.01,-17,1
1773317684,2026-03-12 13:14,31.40,995.48,1021.26,214,22.81,5.00,-20,1
1773317745,2026-03-12 13:15,31.38,995.46,1021.25,214,22.80,4.99,-18,1
1773317806,2026-03-12 13:16,31.38,995.43,1021.22,214,22.82,5.00,-17,1
1773317928,2026-03-12 13:18,31.41,995.49,1021.28,214,22.84,5.03,-18,1
1773317989,2026-03-12 13:19,31.38,995.47,1021.25,214,22.86,5.03,-19,1
1773318050,2026-03-12 13:20,31.40,995.47,1021.26,214,22.85,5.04,-19,1
1773318111,2026-03-12 13:21,31.38,995.43,1021.21,214,22.86,5.03,-16,1
1773318172,2026-03-12 13:22,31.35,995.46,1021.24,214,22.88,5.04,-20,1
1773318233,2026-03-12 13:23,31.39,995.50,1021.28,214,22.88,5.06,-17,1
1773318293,2026-03-12 13:24,31.33,995.50,1021.28,214,22.89,5.04,-20,1
1773318354,2026-03-12 13:25,31.31,995.42,1021.21,214,22.88,5.02,-19,1
1773318415,2026-03-12 13:26,31.34,995.46,1021.25,214,22.90,5.05,-19,1
1773318477,2026-03-12 13:27,31.34,995.52,1021.30,214,22.90,5.05,-19,1
1773318538,2026-03-12 13:28,31.25,995.48,1021.27,214,22.92,5.03,-17,1
1773318599,2026-03-12 13:29,30.82,995.47,1021.26,214,22.92,4.83,-20,1
1773318660,2026-03-12 13:31,31.30,995.51,1021.29,214,22.92,5.05,-20,1
1773318721,2026-03-12 13:32,31.33,995.55,1021.34,214,22.93,5.07,-20,1
1773318782,2026-03-12 13:33,31.34,995.52,1021.31,214,22.92,5.07,-19,1
1773318843,2026-03-12 13:34,31.32,995.53,1021.31,214,22.92,5.06,-19,1
1773318904,2026-03-12 13:35,31.32,995.52,1021.30,214,22.92,5.06,-20,1
1773318965,2026-03-12 13:36,31.06,995.49,1021.27,214,22.92,4.94,-18,1
1773319026,2026-03-12 13:37,31.22,995.52,1021.30,214,22.91,5.00,-19,1
1773319088,2026-03-12 13:38,31.36,995.56,1021.34,214,22.90,5.06,-19,1
1773319149,2026-03-12 13:39,31.36,995.53,1021.32,214,22.90,5.06,-18,1
1773319209,2026-03-12 13:40,31.36,995.50,1021.28,214,22.90,5.06,-19,1
1773319270,2026-03-12 13:41,31.18,995.50,1021.28,214,22.87,4.95,-20,1
1773319331,2026-03-12 13:42,31.37,995.53,1021.32,214,22.87,5.04,-18,1
1773319392,2026-03-12 13:43,31.39,995.49,1021.27,214,22.87,5.05,-19,1
1773319453,2026-03-12 13:44,31.39,995.48,1021.26,214,22.87,5.05,-20,1
1773319515,2026-03-12 13:45,31.39,995.49,1021.27,214,22.88,5.06,-19,1
1773319576,2026-03-12 13:46,31.41,995.49,1021.27,214,22.86,5.05,-19,1
1773319637,2026-03-12 13:47,31.38,995.47,1021.26,214,22.87,5.04,-20,1
1773319698,2026-03-12 13:48,31.41,995.49,1021.28,214,22.85,5.04,-19,1
1773319759,2026-03-12 13:49,31.42,995.48,1021.26,214,22.86,5.05,-19,1
1773319821,2026-03-12 13:50,31.43,995.47,1021.25,214,22.86,5.06,-18,1
1773319881,2026-03-12 13:51,31.42,995.42,1021.20,214,22.86,5.05,-19,1
1773319942,2026-03-12 13:52,31.43,995.46,1021.25,214,22.86,5.06,-21,1
1773320003,2026-03-12 13:53,31.43,995.47,1021.25,214,22.86,5.06,-20,1
1773320064,2026-03-12 13:54,31.59,995.46,1021.25,214,22.87,5.14,-20,1
1773320125,2026-03-12 13:55,31.44,995.50,1021.28,214,22.85,5.06,-19,1
1773320186,2026-03-12 13:56,31.44,995.48,1021.26,214,22.86,5.06,-19,1
1773320247,2026-03-12 13:57,31.44,995.43,1021.22,214,22.85,5.06,-19,1
1773320308,2026-03-12 13:58,31.43,995.47,1021.25,214,22.84,5.04,-20,1
1773320370,2026-03-12 13:59,31.42,995.45,1021.23,214,22.85,5.05,-19,1
1773320431,2026-03-12 14:00,31.44,995.48,1021.27,214,22.85,5.06,-21,1
1773320493,2026-03-12 14:01,31.33,995.45,1021.23,214,22.85,5.01,-20,1
1773320554,2026-03-12 14:02,31.47,995.46,1021.25,214,22.84,5.06,-19,1
1773320616,2026-03-12 14:03,31.45,995.42,1021.21,214,22.84,5.05,-19,1
1773320677,2026-03-12 14:04,31.44,995.45,1021.24,214,22.85,5.06,-19,1
1773320739,2026-03-12 14:05,31.44,995.46,1021.24,214,22.84,5.05,-20,1
1773320800,2026-03-12 14:06,31.44,995.39,1021.17,214,22.82,5.03,-18,1
1773320861,2026-03-12 14:07,31.46,995.47,1021.25,214,22.82,5.04,-19,1
1773320922,2026-03-12 14:08,31.50,995.50,1021.28,214,22.80,5.04,-18,1
1773320983,2026-03-12 14:09,31.53,995.47,1021.26,214,22.79,5.04,-20,1
1773321044,2026-03-12 14:10,31.51,995.46,1021.25,214,22.78,5.03,-19,1
1773321105,2026-03-12 14:11,31.55,995.49,1021.27,214,22.76,5.02,-20,1
1773321166,2026-03-12 14:12,31.52,995.49,1021.28,214,22.77,5.02,-19,1
1773321227,2026-03-12 14:13,31.57,995.51,1021.29,214,22.77,5.04,-19,1
1773321289,2026-03-12 14:14,31.56,995.53,1021.31,214,22.76,5.03,-19,1
1773321350,2026-03-12 14:15,31.56,995.51,1021.29,214,22.75,5.02,-18,1
1773321411,2026-03-12 14:16,31.58,995.49,1021.28,214,22.74,5.02,-19,1
1773321472,2026-03-12 14:17,31.63,995.54,1021.32,214,22.72,5.03,-18,1
1773321534,2026-03-12 14:18,31.63,995.55,1021.33,214,22.71,5.02,-20,1
1773321595,2026-03-12 14:19,31.63,995.53,1021.31,214,22.71,5.02,-19,1
1773321656,2026-03-12 14:20,31.63,995.49,1021.27,214,22.70,5.01,-18,1
1773321717,2026-03-12 14:21,31.66,995.53,1021.31,214,22.69,5.02,-19,1
1773321778,2026-03-12 14:22,31.69,995.56,1021.34,214,22.67,5.01,-19,1
1773321840,2026-03-12 14:24,31.70,995.55,1021.34,214,22.66,5.01,-17,1
1773321901,2026-03-12 14:25,31.71,995.55,1021.33,214,22.65,5.00,-18,1
1773321961,2026-03-12 14:26,31.70,995.55,1021.33,214,22.66,5.01,-20,1
1773322022,2026-03-12 14:27,31.81,995.57,1021.36,214,22.64,5.04,-18,1
1773322083,2026-03-12 14:28,31.75,995.53,1021.31,214,22.63,5.01,-19,1
1773322144,2026-03-12 14:29,31.77,995.55,1021.33,214,22.61,5.00,-19,1
1773322205,2026-03-12 14:30,31.76,995.52,1021.31,214,22.60,4.98,-19,1
1773322267,2026-03-12 14:31,31.79,995.54,1021.33,214,22.61,5.00,-19,1
1773322328,2026-03-12 14:32,32.10,995.58,1021.36,214,22.60,5.14,-19,1
1773322389,2026-03-12 14:33,31.83,995.59,1021.37,214,22.58,5.00,-20,1
1773322451,2026-03-12 14:34,31.83,995.58,1021.36,214,22.57,4.99,-19,1
1773322512,2026-03-12 14:35,31.84,995.57,1021.35,214,22.56,4.98,-19,1
1773322572,2026-03-12 14:36,31.85,995.61,1021.39,214,22.56,4.99,-19,1
1773322693,2026-03-12 14:38,31.73,995.59,1021.38,214,22.54,4.91,-19,1
1773322754,2026-03-12 14:39,31.87,995.58,1021.37,214,22.54,4.98,-18,1
1773322816,2026-03-12 14:40,31.87,995.60,1021.38,214,22.54,4.98,-20,1
1773322877,2026-03-12 14:41,31.97,995.60,1021.39,214,22.54,5.02,-19,1
1773322938,2026-03-12 14:42,31.87,995.57,1021.36,214,22.53,4.97,-19,1
1773323000,2026-03-12 14:43,31.87,995.57,1021.35,214,22.54,4.98,-19,1
1773323060,2026-03-12 14:44,31.83,995.56,1021.34,214,22.56,4.98,-20,1
1773323122,2026-03-12 14:45,31.82,995.56,1021.34,214,22.57,4.98,-19,1
1773323182,2026-03-12 14:46,31.79,995.58,1021.37,214,22.58,4.98,-19,1
1773323243,2026-03-12 14:47,31.77,995.57,1021.35,214,22.59,4.98,-18,1
1773323304,2026-03-12 14:48,31.27,995.55,1021.34,214,22.62,4.78,-19,1
1773323425,2026-03-12 14:50,32.24,995.48,1021.26,214,22.64,5.23,-19,1
1773323548,2026-03-12 14:52,31.70,995.53,1021.32,214,22.66,5.01,-19,1
1773323609,2026-03-12 14:53,31.88,995.57,1021.35,214,22.69,5.11,-20,1
1773323671,2026-03-12 14:54,31.66,995.56,1021.34,214,22.70,5.02,-19,1
1773323794,2026-03-12 14:56,31.42,995.53,1021.31,214,22.72,4.93,-19,1
1773323856,2026-03-12 14:57,31.63,995.50,1021.29,214,22.73,5.04,-19,1
1773323917,2026-03-12 14:58,31.29,995.49,1021.28,214,22.75,4.90,-20,1
1773323978,2026-03-12 14:59,31.59,995.49,1021.28,214,22.77,5.05,-20,1
1773324039,2026-03-12 15:00,31.56,995.53,1021.31,214,22.77,5.04,-18,1
1773324100,2026-03-12 15:01,31.55,995.52,1021.30,214,22.80,5.06,-20,1
1773324161,2026-03-12 15:02,31.53,995.53,1021.31,214,22.80,5.05,-19,1
1773324222,2026-03-12 15:03,31.53,995.52,1021.30,214,22.81,5.06,-20,1
1773324283,2026-03-12 15:04,31.54,995.53,1021.31,214,22.80,5.06,-20,1
1773324344,2026-03-12 15:05,31.50,995.53,1021.31,214,22.81,5.05,-20,1
1773324405,2026-03-12 15:06,31.50,995.53,1021.31,214,22.80,5.04,-18,1
1773324467,2026-03-12 15:07,31.49,995.58,1021.36,214,22.80,5.04,-18,1
1773324527,2026-03-12 15:08,31.55,995.58,1021.37,214,22.78,5.04,-20,1
1773324588,2026-03-12 15:09,31.56,995.55,1021.33,214,22.79,5.06,-19,1
1773324649,2026-03-12 15:10,31.56,995.58,1021.37,214,22.78,5.05,-19,1
1773324711,2026-03-12 15:11,31.58,995.60,1021.38,214,22.77,5.05,-19,1
1773324772,2026-03-12 15:12,31.57,995.60,1021.38,214,22.78,5.05,-19,1
1773324833,2026-03-12 15:13,31.80,995.61,1021.39,214,22.76,5.14,-18,1
1773325016,2026-03-12 15:16,31.70,995.59,1021.38,214,22.75,5.08,-20,1
1773325077,2026-03-12 15:17,31.62,995.61,1021.39,214,22.74,5.04,-18,1
1773325138,2026-03-12 15:18,31.53,995.63,1021.42,214,22.73,4.99,-16,1
1773325200,2026-03-12 15:20,31.67,995.65,1021.43,214,22.72,5.05,-18,1
1773325261,2026-03-12 15:21,31.69,995.68,1021.47,214,22.71,5.05,-20,1
1773325322,2026-03-12 15:22,31.69,995.68,1021.46,214,22.69,5.03,-19,1
1773325383,2026-03-12 15:23,31.71,995.69,1021.47,214,22.69,5.04,-18,1
1773325444,2026-03-12 15:24,31.73,995.71,1021.49,214,22.68,5.04,-18,1
1773325505,2026-03-12 15:25,31.76,995.72,1021.50,214,22.66,5.03,-19,1
1773325567,2026-03-12 15:26,31.81,995.69,1021.47,214,22.67,5.07,-18,1
1773325628,2026-03-12 15:27,31.46,995.73,1021.51,214,22.64,4.88,-18,1
1773325688,2026-03-12 15:28,31.80,995.75,1021.54,214,22.63,5.03,-19,1
1773325750,2026-03-12 15:29,31.80,995.75,1021.53,214,22.64,5.03,-18,1
1773325811,2026-03-12 15:30,31.80,995.74,1021.52,214,22.63,5.03,-18,1
1773325872,2026-03-12 15:31,31.83,995.75,1021.53,214,22.62,5.03,-20,1
1773325933,2026-03-12 15:32,31.84,995.73,1021.51,214,22.62,5.04,-20,1
1773325994,2026-03-12 15:33,31.98,995.75,1021.54,214,22.61,5.09,-19,1
1773326054,2026-03-12 15:34,31.88,995.75,1021.53,214,22.60,5.04,-17,1
1773326115,2026-03-12 15:35,31.87,995.75,1021.53,214,22.59,5.02,-20,1
1773326176,2026-03-12 15:36,31.87,995.69,1021.48,214,22.58,5.01,-20,1
1773326237,2026-03-12 15:37,31.88,995.72,1021.50,214,22.58,5.02,-17,1
1773326298,2026-03-12 15:38,31.91,995.74,1021.53,214,22.56,5.02,-17,1
1773326359,2026-03-12 15:39,31.89,995.71,1021.49,214,22.56,5.01,-19,1
1773326420,2026-03-12 15:40,31.91,995.70,1021.49,214,22.55,5.01,-18,1
1773326481,2026-03-12 15:41,31.92,995.74,1021.52,214,22.54,5.00,-18,1
1773326541,2026-03-12 15:42,31.94,995.73,1021.51,214,22.54,5.01,-19,1
1773326602,2026-03-12 15:43,31.95,995.75,1021.53,214,22.53,5.01,-19,1
1773326663,2026-03-12 15:44,31.95,995.70,1021.49,214,22.52,5.00,-17,1
1773326724,2026-03-12 15:45,32.03,995.74,1021.52,214,22.52,5.03,-21,1
1773326784,2026-03-12 15:46,31.97,995.75,1021.53,214,22.51,5.00,-20,1
1773326845,2026-03-12 15:47,31.99,995.72,1021.50,214,22.51,5.01,-17,1
1773326907,2026-03-12 15:48,31.99,995.72,1021.50,214,22.50,5.00,-19,1
1773326968,2026-03-12 15:49,31.98,995.68,1021.46,214,22.50,5.00,-20,1
1773327029,2026-03-12 15:50,31.97,995.69,1021.47,214,22.50,4.99,-19,1
1773327090,2026-03-12 15:51,32.01,995.72,1021.50,214,22.49,5.00,-18,1
1773327151,2026-03-12 15:52,32.02,995.72,1021.51,214,22.48,4.99,-20,1
1773327212,2026-03-12 15:53,32.02,995.72,1021.51,214,22.48,4.99,-20,1
1773327274,2026-03-12 15:54,32.01,995.69,1021.48,214,22.48,4.99,-18,1
1773327335,2026-03-12 15:55,32.02,995.72,1021.50,214,22.48,4.99,-19,1
1773327397,2026-03-12 15:56,32.04,995.74,1021.52,214,22.47,4.99,-19,1
1773327458,2026-03-12 15:57,31.82,995.73,1021.51,214,22.46,4.89,-20,1
1773327520,2026-03-12 15:58,32.04,995.71,1021.49,214,22.47,4.99,-18,1
1773327581,2026-03-12 15:59,32.05,995.77,1021.55,214,22.46,4.99,-19,1
1773327643,2026-03-12 16:00,31.90,995.73,1021.51,214,22.44,4.91,-18,1
1773327704,2026-03-12 16:01,32.06,995.70,1021.48,214,22.44,4.98,-19,1
1773327764,2026-03-12 16:02,32.06,995.70,1021.49,214,22.44,4.98,-20,1
1773327825,2026-03-12 16:03,32.08,995.72,1021.50,214,22.43,4.98,-18,1
1773327886,2026-03-12 16:04,32.06,995.69,1021.48,214,22.43,4.97,-19,1
1773327947,2026-03-12 16:05,32.07,995.71,1021.49,214,22.43,4.97,-20,1
1773328008,2026-03-12 16:06,32.08,995.72,1021.50,214,22.43,4.98,-18,1
1773328069,2026-03-12 16:07,32.09,995.70,1021.48,214,22.42,4.97,-18,1
1773328130,2026-03-12 16:08,32.32,995.72,1021.51,214,22.41,5.07,-19,1
1773328191,2026-03-12 16:09,32.08,995.69,1021.47,214,22.41,4.96,-18,1
1773328253,2026-03-12 16:10,32.10,995.73,1021.51,214,22.40,4.96,-20,1
1773328314,2026-03-12 16:11,32.13,995.69,1021.48,214,22.40,4.97,-19,1
1773328375,2026-03-12 16:12,32.12,995.69,1021.47,214,22.41,4.98,-18,1
1773328436,2026-03-12 16:13,32.12,995.73,1021.51,214,22.40,4.97,-20,1
1773328497,2026-03-12 16:14,32.14,995.75,1021.53,214,22.40,4.98,-19,1
1773328558,2026-03-12 16:15,32.13,995.73,1021.51,214,22.40,4.97,-19,1
1773328619,2026-03-12 16:16,32.14,995.74,1021.52,214,22.39,4.97,-19,1
1773328680,2026-03-12 16:18,32.14,995.75,1021.53,214,22.38,4.96,-19,1
1773328742,2026-03-12 16:19,32.14,995.74,1021.52,214,22.39,4.97,-20,1
1773328803,2026-03-12 16:20,32.16,995.74,1021.53,214,22.38,4.97,-18,1
1773328864,2026-03-12 16:21,32.14,995.76,1021.54,214,22.38,4.96,-16,1
1773328925,2026-03-12 16:22,32.17,995.77,1021.55,214,22.38,4.98,-18,1
1773328986,2026-03-12 16:23,32.16,995.79,1021.57,214,22.37,4.96,-19,1
1773329047,2026-03-12 16:24,32.18,995.79,1021.57,214,22.36,4.96,-18,1
1773329108,2026-03-12 16:25,32.17,995.79,1021.57,214,22.36,4.96,-19,1
1773329169,2026-03-12 16:26,32.17,995.79,1021.57,214,22.35,4.95,-19,1
1773329231,2026-03-12 16:27,32.19,995.81,1021.59,214,22.35,4.96,-18,1
1773329292,2026-03-12 16:28,32.18,995.78,1021.56,214,22.34,4.94,-19,1
1773329353,2026-03-12 16:29,32.19,995.78,1021.57,214,22.33,4.94,-19,1
1773329414,2026-03-12 16:30,32.19,995.77,1021.55,214,22.34,4.95,-20,1
1773329476,2026-03-12 16:31,32.18,995.75,1021.54,214,22.33,4.94,-20,1
1773329537,2026-03-12 16:32,32.19,995.78,1021.56,214,22.34,4.95,-18,1
1773329599,2026-03-12 16:33,32.19,995.80,1021.58,214,22.34,4.95,-17,1
1773329660,2026-03-12 16:34,32.20,995.77,1021.55,214,22.33,4.95,-19,1
1773329722,2026-03-12 16:35,32.19,995.80,1021.58,214,22.33,4.94,-19,1
1773329784,2026-03-12 16:36,32.20,995.77,1021.56,214,22.33,4.95,-18,1
1773329906,2026-03-12 16:38,31.87,995.82,1021.60,214,22.32,4.79,-19,1
1773329967,2026-03-12 16:39,32.22,995.80,1021.59,214,22.32,4.95,-17,1
1773330029,2026-03-12 16:40,32.21,995.83,1021.61,214,22.31,4.93,-20,1
1773330090,2026-03-12 16:41,32.19,995.81,1021.59,214,22.33,4.94,-19,1
1773330152,2026-03-12 16:42,32.20,995.85,1021.64,214,22.32,4.94,-20,1
1773330213,2026-03-12 16:43,32.22,995.84,1021.62,214,22.32,4.95,-17,1
1773330337,2026-03-12 16:45,32.22,995.82,1021.60,214,22.31,4.94,-19,1
1773330398,2026-03-12 16:46,32.23,995.86,1021.65,214,22.30,4.93,-19,1
1773330459,2026-03-12 16:47,32.23,995.86,1021.64,214,22.31,4.94,-20,1
1773330519,2026-03-12 16:48,32.44,995.85,1021.64,214,22.31,5.03,-18,1
1773330580,2026-03-12 16:49,32.23,995.91,1021.69,214,22.30,4.93,-19,1
1773330642,2026-03-12 16:50,32.11,995.89,1021.67,214,22.30,4.88,-19,1
1773330702,2026-03-12 16:51,32.24,995.88,1021.67,214,22.29,4.93,-19,1
1773330763,2026-03-12 16:52,32.25,995.91,1021.69,214,22.30,4.94,-19,1
1773330823,2026-03-12 16:53,32.25,995.93,1021.71,214,22.29,4.93,-20,1
1773330884,2026-03-12 16:54,32.26,995.95,1021.74,214,22.28,4.93,-19,1
1773330944,2026-03-12 16:55,32.23,995.94,1021.72,214,22.28,4.91,-19,1
1773331005,2026-03-12 16:56,32.27,995.95,1021.74,214,22.27,4.92,-19,1
1773331066,2026-03-12 16:57,32.26,995.95,1021.73,214,22.28,4.93,-19,1
1773331127,2026-03-12 16:58,32.29,995.96,1021.74,214,22.27,4.93,-19,1
1773331188,2026-03-12 16:59,32.48,995.93,1021.71,214,22.26,5.01,-18,1
1773331249,2026-03-12 17:00,32.27,996.00,1021.78,214,22.27,4.92,-19,1
1773331310,2026-03-12 17:01,32.29,995.98,1021.76,214,22.27,4.93,-19,1
1773331371,2026-03-12 17:02,32.28,996.00,1021.78,214,22.26,4.92,-19,1
1773331432,2026-03-12 17:03,32.27,996.01,1021.79,214,22.27,4.92,-19,1
1773331493,2026-03-12 17:04,32.27,996.04,1021.82,214,22.26,4.92,-19,1
1773331555,2026-03-12 17:05,31.98,996.04,1021.83,214,22.26,4.78,-20,1
1773331617,2026-03-12 17:06,32.27,996.03,1021.81,214,22.25,4.91,-19,1
1773331679,2026-03-12 17:07,32.29,996.06,1021.85,214,22.25,4.92,-19,1
1773331741,2026-03-12 17:09,32.28,996.05,1021.83,214,22.24,4.90,-20,1
1773331802,2026-03-12 17:10,32.29,996.07,1021.85,214,22.24,4.91,-19,1
1773331865,2026-03-12 17:11,32.32,996.10,1021.88,214,22.23,4.91,-19,1
1773331927,2026-03-12 17:12,32.31,996.12,1021.90,214,22.23,4.91,-20,1
1773331988,2026-03-12 17:13,32.31,996.16,1021.94,214,22.23,4.91,-18,1
1773332049,2026-03-12 17:14,32.33,996.18,1021.96,214,22.22,4.90,-18,1
1773332111,2026-03-12 17:15,32.34,996.17,1021.95,214,22.22,4.91,-19,1
1773332172,2026-03-12 17:16,32.39,996.18,1021.96,214,22.21,4.92,-20,1
1773332233,2026-03-12 17:17,32.33,996.15,1021.93,214,22.21,4.90,-18,1
1773332295,2026-03-12 17:18,32.31,996.19,1021.97,214,22.20,4.88,-17,1
1773332355,2026-03-12 17:19,32.36,996.18,1021.96,214,22.19,4.89,-20,1
1773332416,2026-03-12 17:20,32.33,996.18,1021.96,214,22.20,4.89,-19,1
1773332477,2026-03-12 17:21,32.33,996.23,1022.01,214,22.20,4.89,-19,1
1773332537,2026-03-12 17:22,32.34,996.25,1022.03,214,22.19,4.89,-18,1
1773332599,2026-03-12 17:23,32.36,996.30,1022.08,214,22.19,4.89,-19,1
1773332721,2026-03-12 17:25,32.37,996.33,1022.11,214,22.19,4.90,-18,1
1773332782,2026-03-12 17:26,32.36,996.36,1022.14,214,22.18,4.88,-17,1
1773332843,2026-03-12 17:27,32.34,996.38,1022.16,214,22.18,4.88,-19,1
1773332965,2026-03-12 17:29,32.34,996.45,1022.24,214,22.20,4.90,-19,1
1773333026,2026-03-12 17:30,32.36,996.46,1022.24,214,22.18,4.88,-19,1
1773333087,2026-03-12 17:31,32.35,996.49,1022.28,214,22.17,4.87,-18,1
1773333148,2026-03-12 17:32,32.37,996.53,1022.31,214,22.18,4.89,-19,1
1773333209,2026-03-12 17:33,32.37,996.57,1022.35,214,22.18,4.89,-19,1
1773333271,2026-03-12 17:34,32.38,996.60,1022.38,214,22.18,4.89,-19,1
1773333332,2026-03-12 17:35,32.38,996.59,1022.38,214,22.17,4.88,-19,1
1773333393,2026-03-12 17:36,32.36,996.59,1022.37,214,22.18,4.88,-19,1
1773333454,2026-03-12 17:37,32.22,996.57,1022.35,214,22.17,4.81,-19,1
1773333515,2026-03-12 17:38,32.38,996.59,1022.37,214,22.16,4.87,-18,1
1773333577,2026-03-12 17:39,32.37,996.60,1022.38,214,22.17,4.88,-18,1
1773333638,2026-03-12 17:40,32.39,996.57,1022.35,214,22.16,4.88,-17,1
1773333699,2026-03-12 17:41,32.40,996.56,1022.35,214,22.16,4.88,-20,1
1773333823,2026-03-12 17:43,32.40,996.57,1022.35,214,22.14,4.87,-20,1
1773333883,2026-03-12 17:44,32.41,996.57,1022.35,214,22.15,4.88,-20,1
1773333944,2026-03-12 17:45,32.41,996.55,1022.33,214,22.14,4.87,-19,1
1773334066,2026-03-12 17:47,32.58,996.57,1022.36,214,22.13,4.94,-18,1
1773334127,2026-03-12 17:48,32.38,996.60,1022.39,214,22.14,4.86,-20,1
1773334188,2026-03-12 17:49,32.42,996.61,1022.39,214,22.13,4.87,-20,1
1773334249,2026-03-12 17:50,32.41,996.62,1022.41,214,22.13,4.86,-19,1
1773334310,2026-03-12 17:51,32.42,996.65,1022.44,214,22.13,4.87,-19,1
1773334371,2026-03-12 17:52,32.40,996.67,1022.45,214,22.13,4.86,-19,1
1773334432,2026-03-12 17:53,32.41,996.63,1022.42,214,22.13,4.86,-19,1
1773334493,2026-03-12 17:54,32.42,996.64,1022.42,214,22.12,4.86,-18,1
1773334554,2026-03-12 17:55,32.42,996.64,1022.42,214,22.12,4.86,-20,1
1773334615,2026-03-12 17:56,32.41,996.67,1022.45,214,22.12,4.85,-19,1
1773334676,2026-03-12 17:57,32.15,996.70,1022.49,214,22.12,4.74,-19,1
1773334737,2026-03-12 17:58,32.54,996.71,1022.49,214,22.12,4.91,-20,1
1773334799,2026-03-12 17:59,32.42,996.72,1022.50,214,22.12,4.86,-19,1
1773334860,2026-03-12 18:01,32.43,996.74,1022.52,214,22.11,4.85,-20,1
1773334921,2026-03-12 18:02,32.43,996.74,1022.52,214,22.11,4.85,-20,1
1773334982,2026-03-12 18:03,32.44,996.79,1022.57,214,22.11,4.86,-20,1
1773335043,2026-03-12 18:04,32.58,996.78,1022.56,214,22.10,4.91,-20,1
1773335104,2026-03-12 18:05,32.43,996.79,1022.57,214,22.10,4.84,-18,1
1773335165,2026-03-12 18:06,32.58,996.78,1022.57,214,22.09,4.90,-20,1
1773335226,2026-03-12 18:07,32.45,996.77,1022.56,214,22.09,4.84,-19,1
1773335287,2026-03-12 18:08,32.46,996.80,1022.58,214,22.09,4.85,-18,1
1773335349,2026-03-12 18:09,32.47,996.84,1022.62,214,22.09,4.85,-18,1
1773335410,2026-03-12 18:10,32.47,996.81,1022.59,214,22.08,4.84,-19,1
1773335471,2026-03-12 18:11,32.45,996.84,1022.62,214,22.09,4.84,-19,1
1773335531,2026-03-12 18:12,32.46,996.83,1022.61,214,22.08,4.84,-20,1
1773335593,2026-03-12 18:13,32.44,996.85,1022.63,214,22.09,4.84,-19,1
1773335654,2026-03-12 18:14,32.45,996.86,1022.64,214,22.08,4.84,-20,1
1773335777,2026-03-12 18:16,32.46,996.87,1022.66,214,22.07,4.83,-20,1
1773335838,2026-03-12 18:17,32.47,996.89,1022.67,214,22.07,4.84,-19,1
1773335899,2026-03-12 18:18,32.48,996.88,1022.66,214,22.07,4.84,-19,1
1773335960,2026-03-12 18:19,32.48,996.87,1022.65,214,22.06,4.83,-19,1
1773336021,2026-03-12 18:20,32.49,996.89,1022.67,214,22.06,4.84,-19,1
1773336083,2026-03-12 18:21,32.48,996.90,1022.68,214,22.06,4.83,-17,1
1773336144,2026-03-12 18:22,32.48,996.89,1022.67,214,22.06,4.83,-18,1
1773336205,2026-03-12 18:23,32.49,996.89,1022.68,214,22.05,4.83,-20,1
1773336266,2026-03-12 18:24,32.49,996.88,1022.66,214,22.05,4.83,-19,1
1773336327,2026-03-12 18:25,32.50,996.90,1022.68,214,22.04,4.82,-19,1
1773336389,2026-03-12 18:26,32.50,996.90,1022.68,214,22.04,4.82,-19,1
1773336450,2026-03-12 18:27,32.51,996.91,1022.70,214,22.04,4.83,-19,1
1773336511,2026-03-12 18:28,32.49,996.91,1022.70,214,22.04,4.82,-19,1
1773336572,2026-03-12 18:29,32.50,996.94,1022.72,214,22.03,4.81,-20,1
1773336633,2026-03-12 18:30,32.51,996.94,1022.72,214,22.03,4.82,-19,1
1773336694,2026-03-12 18:31,32.66,996.92,1022.70,214,22.03,4.89,-19,1
1773336755,2026-03-12 18:32,32.51,996.95,1022.73,214,22.02,4.81,-20,1
1773336816,2026-03-12 18:33,32.49,996.95,1022.73,214,22.03,4.81,-19,1
1773336878,2026-03-12 18:34,32.51,996.98,1022.77,214,22.03,4.82,-19,1
1773336939,2026-03-12 18:35,32.68,996.96,1022.74,214,22.03,4.90,-17,1
1773337000,2026-03-12 18:36,32.52,996.98,1022.76,214,22.02,4.81,-19,1
1773337060,2026-03-12 18:37,32.52,997.00,1022.79,214,22.02,4.81,-20,1
1773337122,2026-03-12 18:38,32.51,996.98,1022.77,214,22.02,4.81,-19,1
1773337182,2026-03-12 18:39,32.54,996.98,1022.76,214,22.02,4.82,-19,1
1773337242,2026-03-12 18:40,32.52,996.98,1022.76,214,22.01,4.81,-20,1
1773337303,2026-03-12 18:41,32.15,996.96,1022.74,214,22.01,4.64,-19,1
1773337364,2026-03-12 18:42,32.46,996.98,1022.76,214,22.01,4.78,-20,1
1773337486,2026-03-12 18:44,32.52,996.94,1022.73,214,22.02,4.81,-18,1
1773337547,2026-03-12 18:45,33.08,996.96,1022.74,214,22.01,5.05,-21,1
1773337607,2026-03-12 18:46,32.54,996.97,1022.76,214,22.00,4.81,-19,1
1773337730,2026-03-12 18:48,32.53,996.99,1022.77,214,22.01,4.81,-19,1
1773337791,2026-03-12 18:49,32.54,996.98,1022.77,214,22.00,4.81,-19,1
1773337852,2026-03-12 18:50,32.53,996.99,1022.77,214,22.01,4.81,-19,1
1773337913,2026-03-12 18:51,32.54,996.98,1022.77,214,22.00,4.81,-20,1
1773337975,2026-03-12 18:52,32.51,997.02,1022.80,214,22.00,4.79,-17,1
1773338036,2026-03-12 18:53,32.53,997.00,1022.78,214,22.00,4.80,-19,1
1773338159,2026-03-12 18:55,32.55,997.04,1022.83,214,21.99,4.80,-19,1
1773338281,2026-03-12 18:58,32.30,997.07,1022.85,214,21.99,4.69,-18,1
1773338342,2026-03-12 18:59,32.53,997.05,1022.84,214,22.00,4.80,-19,1
1773338403,2026-03-12 19:00,32.53,997.07,1022.86,214,21.99,4.79,-18,1
1773338464,2026-03-12 19:01,32.55,997.09,1022.87,214,21.99,4.80,-19,1
1773338525,2026-03-12 19:02,32.56,997.07,1022.85,214,21.98,4.80,-17,1
1773338586,2026-03-12 19:03,32.55,997.07,1022.85,214,21.99,4.80,-19,1
1773338647,2026-03-12 19:04,32.54,997.07,1022.86,214,21.98,4.79,-18,1
1773338708,2026-03-12 19:05,32.54,997.05,1022.83,214,21.99,4.80,-19,1
1773338770,2026-03-12 19:06,32.54,997.05,1022.83,214,21.99,4.80,-19,1
1773338830,2026-03-12 19:07,32.54,997.07,1022.85,214,21.98,4.79,-19,1
1773338891,2026-03-12 19:08,32.53,997.05,1022.84,214,21.99,4.79,-20,1
1773338953,2026-03-12 19:09,32.56,997.03,1022.81,214,21.97,4.79,-18,1
1773339014,2026-03-12 19:10,32.55,997.04,1022.83,214,21.98,4.79,-19,1
1773339075,2026-03-12 19:11,32.57,997.04,1022.83,214,21.98,4.80,-19,1
1773339136,2026-03-12 19:12,32.56,997.05,1022.84,214,21.97,4.79,-19,1
1773339197,2026-03-12 19:13,32.57,997.04,1022.83,214,21.97,4.79,-19,1
1773339258,2026-03-12 19:14,32.57,997.06,1022.84,214,21.97,4.79,-19,1
1773339318,2026-03-12 19:15,32.57,997.05,1022.83,214,21.96,4.78,-19,1
1773339379,2026-03-12 19:16,32.55,997.05,1022.84,214,21.98,4.79,-19,1
1773339440,2026-03-12 19:17,32.55,997.06,1022.84,214,21.98,4.79,-18,1
1773339501,2026-03-12 19:18,32.55,997.07,1022.85,214,21.97,4.78,-17,1
1773339562,2026-03-12 19:19,32.57,997.04,1022.82,214,21.95,4.77,-19,1
1773339623,2026-03-12 19:20,32.58,997.05,1022.83,214,21.96,4.79,-19,1
1773339684,2026-03-12 19:21,32.57,997.06,1022.84,214,21.96,4.78,-18,1
1773339745,2026-03-12 19:22,32.55,997.05,1022.84,214,21.96,4.77,-19,1
1773339806,2026-03-12 19:23,32.56,997.07,1022.85,214,21.96,4.78,-19,1
1773339866,2026-03-12 19:24,32.56,997.04,1022.82,214,21.96,4.78,-20,1
1773339927,2026-03-12 19:25,32.59,997.04,1022.82,214,21.95,4.78,-18,1
1773339988,2026-03-12 19:26,32.57,997.03,1022.82,214,21.96,4.78,-19,1
1773340049,2026-03-12 19:27,32.59,997.03,1022.81,214,21.96,4.79,-19,1
1773340110,2026-03-12 19:28,32.58,997.04,1022.83,214,21.95,4.78,-19,1
1773340172,2026-03-12 19:29,32.58,997.02,1022.81,214,21.95,4.78,-18,1
1773340233,2026-03-12 19:30,32.57,997.03,1022.81,214,21.95,4.77,-20,1
1773340294,2026-03-12 19:31,32.57,997.00,1022.78,214,21.95,4.77,-19,1
1773340355,2026-03-12 19:32,32.57,996.97,1022.75,214,21.95,4.77,-18,1
1773340417,2026-03-12 19:33,32.58,996.99,1022.77,214,21.94,4.77,-19,1
1773340478,2026-03-12 19:34,32.58,996.98,1022.77,214,21.94,4.77,-19,1
1773340600,2026-03-12 19:36,32.27,996.96,1022.75,214,21.94,4.64,-19,1
1773340660,2026-03-12 19:37,32.59,996.98,1022.76,214,21.94,4.77,-20,1
1773340721,2026-03-12 19:38,32.58,996.99,1022.77,214,21.93,4.76,-19,1
1773340782,2026-03-12 19:39,32.60,997.02,1022.81,214,21.94,4.78,-20,1
1773340843,2026-03-12 19:40,32.57,997.00,1022.78,214,21.94,4.77,-17,1
1773340904,2026-03-12 19:41,32.39,997.02,1022.80,214,21.93,4.68,-21,1
1773340965,2026-03-12 19:42,32.60,997.02,1022.80,214,21.93,4.77,-19,1
1773341026,2026-03-12 19:43,32.83,997.04,1022.82,214,21.93,4.87,-17,1
1773341087,2026-03-12 19:44,32.60,997.08,1022.86,214,21.93,4.77,-19,1
1773341148,2026-03-12 19:45,32.60,997.07,1022.86,214,21.93,4.77,-18,1
1773341209,2026-03-12 19:46,32.58,997.05,1022.83,214,21.93,4.76,-19,1
1773341270,2026-03-12 19:47,32.59,997.05,1022.84,214,21.92,4.76,-19,1
1773341331,2026-03-12 19:48,32.61,997.06,1022.84,214,21.92,4.77,-20,1
1773341392,2026-03-12 19:49,32.60,997.02,1022.80,214,21.93,4.77,-18,1
1773341453,2026-03-12 19:50,32.60,997.04,1022.82,214,21.93,4.77,-19,1
1773341514,2026-03-12 19:51,32.55,997.04,1022.82,214,21.92,4.74,-17,1
1773341575,2026-03-12 19:52,32.60,997.07,1022.85,214,21.92,4.76,-18,1
1773341636,2026-03-12 19:53,32.61,997.05,1022.83,214,21.91,4.76,-17,1
1773341697,2026-03-12 19:54,32.43,997.09,1022.87,214,21.91,4.68,-19,1
1773341758,2026-03-12 19:55,32.61,997.09,1022.87,214,21.91,4.76,-19,1
1773341819,2026-03-12 19:56,32.61,997.13,1022.91,214,21.92,4.77,-17,1
1773341880,2026-03-12 19:58,32.61,997.11,1022.89,214,21.92,4.77,-19,1
1773341941,2026-03-12 19:59,32.61,997.13,1022.91,214,21.92,4.77,-19,1
1773342002,2026-03-12 20:00,32.59,997.16,1022.94,214,21.92,4.76,-19,1
1773342063,2026-03-12 20:01,32.70,997.19,1022.98,214,21.92,4.80,-19,1
1773342124,2026-03-12 20:02,32.61,997.19,1022.97,214,21.90,4.75,-20,1
1773342185,2026-03-12 20:03,32.61,997.22,1023.00,214,21.91,4.76,-19,1
1773342246,2026-03-12 20:04,32.62,997.22,1023.01,214,21.92,4.77,-18,1
1773342307,2026-03-12 20:05,32.61,997.26,1023.04,214,21.92,4.77,-20,1
1773342368,2026-03-12 20:06,32.60,997.25,1023.03,214,21.92,4.76,-19,1
1773342429,2026-03-12 20:07,32.60,997.25,1023.04,214,21.92,4.76,-19,1
1773342491,2026-03-12 20:08,32.61,997.28,1023.06,214,21.92,4.77,-19,1
1773342552,2026-03-12 20:09,32.62,997.29,1023.08,214,21.91,4.76,-21,1
1773342613,2026-03-12 20:10,32.63,997.26,1023.04,214,21.90,4.76,-19,1
1773342674,2026-03-12 20:11,32.87,997.28,1023.06,214,21.91,4.87,-19,1
1773342736,2026-03-12 20:12,32.67,997.27,1023.06,214,21.90,4.78,-19,1
1773342797,2026-03-12 20:13,32.62,997.28,1023.06,214,21.92,4.77,-19,1
1773342857,2026-03-12 20:14,32.63,997.26,1023.04,214,21.91,4.77,-20,1
1773342918,2026-03-12 20:15,32.62,997.24,1023.03,214,21.90,4.75,-19,1
1773342979,2026-03-12 20:16,32.61,997.23,1023.01,214,21.91,4.76,-18,1
1773343039,2026-03-12 20:17,32.74,997.22,1023.00,214,21.90,4.81,-17,1
1773343101,2026-03-12 20:18,32.62,997.22,1023.00,214,21.90,4.75,-19,1
1773343162,2026-03-12 20:19,32.62,997.18,1022.97,214,21.90,4.75,-18,1
1773343284,2026-03-12 20:21,32.63,997.16,1022.94,214,21.90,4.76,-18,1
1773343345,2026-03-12 20:22,32.63,997.14,1022.93,214,21.89,4.75,-19,1
1773343405,2026-03-12 20:23,32.63,997.15,1022.93,214,21.88,4.74,-18,1
1773343528,2026-03-12 20:25,32.64,997.12,1022.90,214,21.89,4.75,-19,1
1773343589,2026-03-12 20:26,32.28,997.07,1022.86,214,21.89,4.60,-17,1
1773343650,2026-03-12 20:27,32.62,997.07,1022.86,214,21.89,4.74,-19,1
1773343711,2026-03-12 20:28,32.75,997.10,1022.88,214,21.88,4.79,-19,1
1773343772,2026-03-12 20:29,32.63,997.08,1022.87,214,21.88,4.74,-20,1
1773343833,2026-03-12 20:30,32.63,997.12,1022.90,214,21.89,4.75,-20,1
1773343894,2026-03-12 20:31,32.65,997.11,1022.90,214,21.89,4.76,-19,1
1773343955,2026-03-12 20:32,32.64,997.12,1022.90,214,21.88,4.75,-18,1
1773344016,2026-03-12 20:33,32.63,997.15,1022.94,214,21.89,4.75,-18,1
1773344077,2026-03-12 20:34,32.46,997.16,1022.94,214,21.88,4.67,-17,1
1773344138,2026-03-12 20:35,32.65,997.15,1022.93,214,21.88,4.75,-18,1
1773344199,2026-03-12 20:36,32.64,997.15,1022.93,214,21.89,4.75,-19,1
1773344259,2026-03-12 20:37,32.64,997.14,1022.92,214,21.88,4.75,-20,1
1773344320,2026-03-12 20:38,32.63,997.12,1022.90,214,21.88,4.74,-20,1
1773344381,2026-03-12 20:39,32.62,997.11,1022.89,214,21.88,4.74,-19,1
1773344442,2026-03-12 20:40,32.67,997.09,1022.88,214,21.88,4.76,-18,1
1773344502,2026-03-12 20:41,32.65,997.13,1022.91,214,21.88,4.75,-20,1
1773344563,2026-03-12 20:42,32.65,997.13,1022.91,214,21.87,4.74,-19,1
1773344624,2026-03-12 20:43,32.64,997.11,1022.89,214,21.88,4.75,-19,1
1773344685,2026-03-12 20:44,32.63,997.12,1022.90,214,21.87,4.73,-18,1
1773344746,2026-03-12 20:45,32.64,997.14,1022.92,214,21.87,4.74,-16,1
1773344807,2026-03-12 20:46,32.64,997.14,1022.92,214,21.87,4.74,-18,1
1773344868,2026-03-12 20:47,32.65,997.13,1022.91,214,21.87,4.74,-19,1
1773344929,2026-03-12 20:48,32.67,997.11,1022.90,214,21.87,4.75,-18,1
1773344989,2026-03-12 20:49,32.65,997.12,1022.90,214,21.87,4.74,-19,1
1773345050,2026-03-12 20:50,32.65,997.13,1022.91,214,21.87,4.74,-18,1
1773345112,2026-03-12 20:51,32.65,997.13,1022.92,214,21.87,4.74,-19,1
1773345173,2026-03-12 20:52,32.74,997.16,1022.94,214,21.87,4.78,-19,1
1773345234,2026-03-12 20:53,32.67,997.18,1022.96,214,21.87,4.75,-19,1
1773345295,2026-03-12 20:54,32.63,997.21,1023.00,214,21.87,4.73,-18,1
1773345417,2026-03-12 20:56,32.65,997.22,1023.00,214,21.87,4.74,-20,1
1773345478,2026-03-12 20:57,32.66,997.23,1023.01,214,21.87,4.75,-18,1
1773345539,2026-03-12 20:58,32.66,997.24,1023.02,214,21.87,4.75,-20,1
1773345600,2026-03-12 21:00,32.66,997.25,1023.03,214,21.86,4.74,-20,1
1773345661,2026-03-12 21:01,32.66,997.27,1023.05,214,21.87,4.74,-19,1
1773345722,2026-03-12 21:02,32.66,997.28,1023.06,214,21.87,4.74,-18,1
1773345784,2026-03-12 21:03,32.67,997.24,1023.03,214,21.87,4.75,-18,1
1773345845,2026-03-12 21:04,32.67,997.25,1023.03,214,21.87,4.75,-19,1
1773345906,2026-03-12 21:05,32.67,997.25,1023.03,214,21.87,4.75,-18,1
1773345967,2026-03-12 21:06,32.66,997.26,1023.04,214,21.86,4.74,-18,1
1773346028,2026-03-12 21:07,32.66,997.21,1023.00,214,21.86,4.74,-19,1
1773346089,2026-03-12 21:08,32.66,997.21,1022.99,214,21.87,4.74,-19,1
1773346150,2026-03-12 21:09,32.66,997.20,1022.98,214,21.86,4.74,-19,1
1773346211,2026-03-12 21:10,32.67,997.20,1022.98,214,21.86,4.74,-20,1
1773346272,2026-03-12 21:11,32.62,997.20,1022.98,214,21.86,4.72,-19,1
1773346334,2026-03-12 21:12,32.68,997.21,1022.99,214,21.87,4.75,-18,1
1773346395,2026-03-12 21:13,32.68,997.22,1023.00,214,21.87,4.76,-19,1
1773346457,2026-03-12 21:14,32.95,997.24,1023.02,214,21.88,4.88,-18,1
1773346518,2026-03-12 21:15,32.67,997.23,1023.02,214,21.86,4.74,-18,1
1773346580,2026-03-12 21:16,32.68,997.26,1023.04,214,21.86,4.75,-18,1
1773346641,2026-03-12 21:17,32.67,997.26,1023.05,214,21.86,4.74,-19,1
1773346702,2026-03-12 21:18,32.67,997.30,1023.09,214,21.86,4.74,-19,1
1773346763,2026-03-12 21:19,32.66,997.29,1023.07,214,21.86,4.74,-19,1
1773346824,2026-03-12 21:20,32.66,997.27,1023.05,214,21.86,4.74,-20,1
1773346885,2026-03-12 21:21,32.65,997.28,1023.06,214,21.86,4.73,-18,1
1773346947,2026-03-12 21:22,32.70,997.27,1023.05,214,21.85,4.75,-18,1
1773347069,2026-03-12 21:24,32.67,997.27,1023.05,214,21.86,4.74,-19,1
1773347130,2026-03-12 21:25,32.67,997.27,1023.05,214,21.86,4.74,-19,1
1773347191,2026-03-12 21:26,32.67,997.27,1023.06,214,21.86,4.74,-19,1
1773347252,2026-03-12 21:27,32.68,997.29,1023.07,214,21.86,4.75,-19,1
1773347313,2026-03-12 21:28,32.67,997.27,1023.05,214,21.86,4.74,-20,1
1773347374,2026-03-12 21:29,32.69,997.24,1023.02,214,21.85,4.74,-18,1
1773347435,2026-03-12 21:30,32.68,997.25,1023.03,214,21.85,4.74,-19,1
1773347496,2026-03-12 21:31,32.45,997.25,1023.03,214,21.85,4.64,-19,1
1773347558,2026-03-12 21:32,32.69,997.24,1023.02,214,21.85,4.74,-19,1
1773347618,2026-03-12 21:33,32.68,997.23,1023.01,214,21.85,4.74,-20,1
1773347679,2026-03-12 21:34,32.68,997.26,1023.04,214,21.86,4.75,-20,1
1773347740,2026-03-12 21:35,32.69,997.23,1023.01,214,21.85,4.74,-15,1
1773347800,2026-03-12 21:36,32.70,997.21,1022.99,214,21.84,4.74,-20,1
1773347861,2026-03-12 21:37,32.69,997.20,1022.98,214,21.85,4.74,-20,1
1773347982,2026-03-12 21:39,32.70,997.21,1023.00,214,21.85,4.75,-19,1
1773348043,2026-03-12 21:40,32.68,997.21,1022.99,214,21.85,4.74,-20,1
1773348164,2026-03-12 21:42,32.70,997.18,1022.96,214,21.85,4.75,-19,1
1773348225,2026-03-12 21:43,32.70,997.15,1022.94,214,21.85,4.75,-18,1
1773348286,2026-03-12 21:44,32.68,997.11,1022.90,214,21.85,4.74,-19,1
1773348348,2026-03-12 21:45,32.68,997.11,1022.89,214,21.85,4.74,-19,1
1773348409,2026-03-12 21:46,32.67,997.14,1022.92,214,21.85,4.73,-18,1
1773348470,2026-03-12 21:47,32.68,997.15,1022.93,214,21.86,4.75,-19,1
1773348530,2026-03-12 21:48,32.54,997.14,1022.93,214,21.85,4.68,-20,1
1773348592,2026-03-12 21:49,32.70,997.18,1022.96,214,21.84,4.74,-19,1
1773348653,2026-03-12 21:50,32.67,997.22,1023.00,214,21.85,4.73,-18,1
1773348714,2026-03-12 21:51,32.68,997.21,1023.00,214,21.86,4.75,-18,1
1773348775,2026-03-12 21:52,32.68,997.20,1022.98,214,21.86,4.75,-17,1
1773348897,2026-03-12 21:54,32.68,997.22,1023.00,214,21.85,4.74,-18,1
1773348958,2026-03-12 21:55,32.66,997.24,1023.03,214,21.85,4.73,-19,1
1773349019,2026-03-12 21:56,32.69,997.28,1023.06,214,21.85,4.74,-19,1
1773349080,2026-03-12 21:58,32.69,997.28,1023.06,214,21.85,4.74,-19,1
1773349141,2026-03-12 21:59,32.68,997.32,1023.10,214,21.84,4.73,-18,1
1773349203,2026-03-12 22:00,32.69,997.34,1023.13,214,21.85,4.74,-20,1
1773349264,2026-03-12 22:01,32.67,997.34,1023.12,214,21.85,4.73,-19,1
1773349325,2026-03-12 22:02,32.64,997.38,1023.16,214,21.85,4.72,-20,1
1773349386,2026-03-12 22:03,32.68,997.37,1023.15,214,21.86,4.75,-17,1
1773349447,2026-03-12 22:04,32.68,997.36,1023.14,214,21.85,4.74,-20,1
1773349509,2026-03-12 22:05,32.67,997.38,1023.16,214,21.86,4.74,-18,1
1773349571,2026-03-12 22:06,32.69,997.39,1023.17,214,21.86,4.75,-20,1
1773349632,2026-03-12 22:07,32.67,997.40,1023.18,214,21.86,4.74,-20,1
1773349694,2026-03-12 22:08,32.55,997.39,1023.17,214,21.86,4.69,-19,1
1773349755,2026-03-12 22:09,32.70,997.42,1023.20,214,21.86,4.76,-19,1
1773349816,2026-03-12 22:10,32.69,997.41,1023.19,214,21.86,4.75,-19,1
1773349878,2026-03-12 22:11,32.70,997.40,1023.18,214,21.86,4.76,-18,1
1773349939,2026-03-12 22:12,32.70,997.39,1023.17,214,21.85,4.75,-19,1
1773350000,2026-03-12 22:13,32.68,997.36,1023.14,214,21.85,4.74,-20,1
1773350061,2026-03-12 22:14,32.70,997.36,1023.15,214,21.85,4.75,-20,1
1773350121,2026-03-12 22:15,32.71,997.35,1023.14,214,21.85,4.75,-19,1
1773350182,2026-03-12 22:16,32.38,997.34,1023.12,214,21.85,4.60,-19,1
1773350243,2026-03-12 22:17,32.68,997.33,1023.12,214,21.86,4.75,-20,1
1773350304,2026-03-12 22:18,32.69,997.34,1023.13,214,21.85,4.74,-20,1
1773350365,2026-03-12 22:19,32.74,997.32,1023.11,214,21.86,4.77,-19,1
1773350426,2026-03-12 22:20,32.69,997.31,1023.09,214,21.86,4.75,-19,1
1773350487,2026-03-12 22:21,32.68,997.33,1023.11,214,21.86,4.75,-18,1
1773350548,2026-03-12 22:22,32.70,997.30,1023.09,214,21.85,4.75,-18,1
1773350609,2026-03-12 22:23,32.71,997.28,1023.07,214,21.85,4.75,-19,1
1773350670,2026-03-12 22:24,32.24,997.24,1023.02,214,21.85,4.54,-19,1
1773350731,2026-03-12 22:25,32.69,997.25,1023.04,214,21.86,4.75,-19,1
1773350792,2026-03-12 22:26,32.55,997.27,1023.05,214,21.86,4.69,-19,1
1773350853,2026-03-12 22:27,32.68,997.25,1023.03,214,21.86,4.75,-17,1
1773350914,2026-03-12 22:28,32.70,997.24,1023.02,214,21.85,4.75,-18,1
1773350975,2026-03-12 22:29,32.67,997.24,1023.02,214,21.87,4.75,-19,1
1773351036,2026-03-12 22:30,32.69,997.25,1023.03,214,21.87,4.76,-20,1
1773351097,2026-03-12 22:31,32.68,997.28,1023.06,214,21.87,4.76,-20,1
1773351219,2026-03-12 22:33,32.67,997.24,1023.02,214,21.87,4.75,-19,1
1773351279,2026-03-12 22:34,32.68,997.25,1023.03,214,21.86,4.75,-18,1
1773351340,2026-03-12 22:35,32.72,997.24,1023.02,214,21.86,4.76,-20,1
1773351401,2026-03-12 22:36,33.06,997.27,1023.06,214,21.86,4.91,-20,1
1773351462,2026-03-12 22:37,32.68,997.31,1023.10,214,21.86,4.75,-19,1
1773351522,2026-03-12 22:38,32.70,997.31,1023.09,214,21.86,4.76,-19,1
1773351583,2026-03-12 22:39,32.68,997.29,1023.08,214,21.87,4.75,-20,1
1773351704,2026-03-12 22:41,32.68,997.31,1023.09,214,21.87,4.76,-20,1
1773351825,2026-03-12 22:43,32.69,997.31,1023.09,214,21.86,4.75,-17,1
1773351886,2026-03-12 22:44,32.70,997.30,1023.09,214,21.86,4.76,-18,1
1773351947,2026-03-12 22:45,32.69,997.33,1023.11,214,21.87,4.76,-18,1
1773352008,2026-03-12 22:46,32.70,997.29,1023.08,214,21.86,4.76,-19,1
1773352132,2026-03-12 22:48,32.70,997.32,1023.10,214,21.87,4.76,-19,1
1773352193,2026-03-12 22:49,32.69,997.30,1023.09,214,21.86,4.75,-17,1
1773352254,2026-03-12 22:50,32.69,997.27,1023.05,214,21.86,4.75,-20,1
1773352316,2026-03-12 22:51,32.71,997.30,1023.08,214,21.86,4.76,-20,1
1773352376,2026-03-12 22:52,32.69,997.30,1023.09,214,21.86,4.75,-18,1
1773352438,2026-03-12 22:53,32.69,997.28,1023.07,214,21.86,4.75,-18,1
1773352499,2026-03-12 22:54,32.72,997.28,1023.06,214,21.85,4.76,-18,1
1773352560,2026-03-12 22:56,32.71,997.31,1023.09,214,21.86,4.76,-17,1
1773352621,2026-03-12 22:57,32.96,997.31,1023.10,214,21.86,4.87,-19,1
1773352682,2026-03-12 22:58,32.70,997.28,1023.06,214,21.86,4.76,-19,1
1773352743,2026-03-12 22:59,32.71,997.28,1023.06,214,21.85,4.75,-18,1
1773352804,2026-03-12 23:00,32.72,997.26,1023.04,214,21.86,4.76,-17,1
1773352865,2026-03-12 23:01,32.71,997.28,1023.07,214,21.86,4.76,-19,1
1773352926,2026-03-12 23:02,32.79,997.28,1023.07,214,21.86,4.79,-19,1
1773352987,2026-03-12 23:03,32.71,997.28,1023.06,214,21.86,4.76,-18,1
1773353048,2026-03-12 23:04,32.71,997.28,1023.06,214,21.85,4.75,-17,1
1773353109,2026-03-12 23:05,32.71,997.26,1023.04,214,21.86,4.76,-18,1
1773353170,2026-03-12 23:06,32.71,997.28,1023.07,214,21.86,4.76,-18,1
1773353232,2026-03-12 23:07,32.71,997.25,1023.03,214,21.86,4.76,-18,1
1773353293,2026-03-12 23:08,32.70,997.23,1023.01,214,21.87,4.76,-20,1
1773353355,2026-03-12 23:09,32.70,997.21,1023.00,214,21.86,4.76,-19,1
1773353416,2026-03-12 23:10,32.70,997.21,1023.00,214,21.87,4.76,-18,1
1773353477,2026-03-12 23:11,32.70,997.19,1022.97,214,21.86,4.76,-20,1
1773353538,2026-03-12 23:12,32.70,997.20,1022.98,214,21.87,4.76,-16,1
1773353599,2026-03-12 23:13,32.71,997.20,1022.98,214,21.86,4.76,-19,1
1773353660,2026-03-12 23:14,32.68,997.19,1022.98,214,21.88,4.76,-19,1
1773353721,2026-03-12 23:15,32.69,997.21,1023.00,214,21.87,4.76,-18,1
1773353782,2026-03-12 23:16,32.70,997.21,1023.00,214,21.86,4.76,-19,1
1773353843,2026-03-12 23:17,32.71,997.18,1022.96,214,21.86,4.76,-19,1
1773353904,2026-03-12 23:18,32.68,997.20,1022.99,214,21.87,4.76,-19,1
1773353965,2026-03-12 23:19,32.70,997.19,1022.97,214,21.87,4.77,-18,1
1773354026,2026-03-12 23:20,32.71,997.21,1023.00,214,21.87,4.77,-20,1
1773354087,2026-03-12 23:21,32.70,997.17,1022.95,214,21.87,4.76,-20,1
1773354148,2026-03-12 23:22,32.69,997.17,1022.96,214,21.87,4.76,-20,1
1773354209,2026-03-12 23:23,32.70,997.17,1022.96,214,21.87,4.76,-19,1
1773354270,2026-03-12 23:24,32.81,997.17,1022.95,214,21.87,4.81,-19,1
1773354331,2026-03-12 23:25,32.69,997.14,1022.92,214,21.87,4.76,-18,1
1773354392,2026-03-12 23:26,32.68,997.14,1022.93,214,21.88,4.76,-19,1
1773354453,2026-03-12 23:27,32.68,997.13,1022.91,214,21.88,4.76,-19,1
1773354514,2026-03-12 23:28,32.77,997.11,1022.89,214,21.87,4.79,-19,1
1773354636,2026-03-12 23:30,32.68,997.10,1022.89,214,21.88,4.76,-19,1
1773354697,2026-03-12 23:31,32.70,997.11,1022.89,214,21.87,4.77,-19,1
1773354758,2026-03-12 23:32,32.69,997.06,1022.85,214,21.88,4.77,-18,1
1773354880,2026-03-12 23:34,32.69,997.06,1022.85,214,21.88,4.77,-19,1
1773354940,2026-03-12 23:35,32.70,997.08,1022.86,214,21.87,4.76,-20,1
1773355001,2026-03-12 23:36,32.69,997.07,1022.86,214,21.88,4.77,-19,1
1773355062,2026-03-12 23:37,32.70,997.05,1022.84,214,21.89,4.78,-17,1
1773355123,2026-03-12 23:38,32.69,997.10,1022.88,214,21.87,4.76,-17,1
1773355243,2026-03-12 23:40,32.70,997.08,1022.87,214,21.88,4.77,-19,1
1773355304,2026-03-12 23:41,32.89,997.09,1022.88,214,21.88,4.85,-19,1
1773355486,2026-03-12 23:44,32.70,997.09,1022.87,214,21.88,4.77,-19,1
1773355547,2026-03-12 23:45,32.69,997.07,1022.85,214,21.88,4.77,-19,1
1773355608,2026-03-12 23:46,32.70,997.07,1022.86,214,21.87,4.77,-18,1
1773355669,2026-03-12 23:47,32.70,997.04,1022.82,214,21.88,4.77,-19,1
1773355730,2026-03-12 23:48,32.66,997.02,1022.80,214,21.87,4.75,-19,1
1773355791,2026-03-12 23:49,32.77,997.01,1022.79,214,21.88,4.80,-19,1
1773355852,2026-03-12 23:50,32.71,996.96,1022.74,214,21.88,4.78,-19,1
1773355913,2026-03-12 23:51,32.74,996.95,1022.73,214,21.87,4.78,-19,1
1773355973,2026-03-12 23:52,32.70,996.95,1022.74,214,21.88,4.77,-19,1
1773356034,2026-03-12 23:53,32.70,996.94,1022.73,214,21.88,4.77,-19,1
1773356095,2026-03-12 23:54,32.71,996.95,1022.74,214,21.88,4.78,-19,1
1773356156,2026-03-12 23:55,32.71,996.97,1022.75,214,21.89,4.78,-19,1
1773356217,2026-03-12 23:56,32.68,996.94,1022.72,214,21.90,4.78,-18,1
1773356278,2026-03-12 23:57,32.69,996.92,1022.71,214,21.89,4.78,-21,1
1773356339,2026-03-12 23:58,32.70,996.91,1022.70,214,21.89,4.78,-20,1