1773356400,2026-03-13 00:00,32.69,996.92,1022.70,214,21.89,4.78,-20,1
1773356461,2026-03-13 00:01,32.71,996.88,1022.67,214,21.89,4.79,-19,1
1773356522,2026-03-13 00:02,32.70,996.87,1022.65,214,21.89,4.78,-19,1
1773356583,2026-03-13 00:03,32.70,996.87,1022.66,214,21.89,4.78,-19,1
1773356644,2026-03-13 00:04,32.70,996.85,1022.63,214,21.89,4.78,-18,1
1773356705,2026-03-13 00:05,32.73,996.85,1022.63,214,21.88,4.78,-19,1
1773356765,2026-03-13 00:06,32.71,996.86,1022.64,214,21.88,4.78,-18,1
1773356826,2026-03-13 00:07,32.72,996.82,1022.61,214,21.87,4.77,-18,1
1773356887,2026-03-13 00:08,32.70,996.84,1022.62,214,21.89,4.78,-19,1
1773356948,2026-03-13 00:09,32.70,996.86,1022.64,214,21.88,4.77,-17,1
1773357010,2026-03-13 00:10,32.71,996.83,1022.61,214,21.89,4.79,-19,1
1773357072,2026-03-13 00:11,32.70,996.81,1022.59,214,21.89,4.78,-18,1
1773357134,2026-03-13 00:12,32.71,996.86,1022.64,214,21.89,4.78,-19,1
1773357195,2026-03-13 00:13,32.69,996.85,1022.64,214,21.89,4.78,-20,1
1773357256,2026-03-13 00:14,32.56,996.82,1022.60,214,21.89,4.72,-19,1
1773357317,2026-03-13 00:15,32.72,996.86,1022.64,214,21.90,4.80,-19,1
1773357378,2026-03-13 00:16,32.69,996.90,1022.68,214,21.90,4.79,-18,1
1773357439,2026-03-13 00:17,32.66,996.87,1022.65,214,21.89,4.76,-19,1
1773357562,2026-03-13 00:19,32.71,996.82,1022.60,214,21.89,4.79,-19,1
1773357622,2026-03-13 00:20,32.72,996.83,1022.61,214,21.89,4.79,-19,1
1773357683,2026-03-13 00:21,32.71,996.82,1022.60,214,21.89,4.78,-19,1
1773357744,2026-03-13 00:22,32.71,996.76,1022.54,214,21.88,4.78,-20,1
1773357805,2026-03-13 00:23,32.71,996.74,1022.52,214,21.89,4.79,-17,1
1773357866,2026-03-13 00:24,32.71,996.73,1022.52,214,21.89,4.79,-19,1
1773357927,2026-03-13 00:25,32.73,996.73,1022.51,214,21.89,4.79,-19,1
1773357988,2026-03-13 00:26,32.73,996.68,1022.47,214,21.89,4.79,-18,1
1773358109,2026-03-13 00:28,32.71,996.68,1022.46,214,21.89,4.79,-18,1
1773358170,2026-03-13 00:29,32.70,996.66,1022.44,214,21.89,4.78,-20,1
1773358231,2026-03-13 00:30,32.53,996.69,1022.47,214,21.90,4.71,-20,1
1773358292,2026-03-13 00:31,32.72,996.68,1022.46,214,21.89,4.79,-20,1
1773358353,2026-03-13 00:32,32.72,996.70,1022.48,214,21.90,4.80,-19,1
1773358414,2026-03-13 00:33,32.71,996.67,1022.46,214,21.90,4.80,-16,1
1773358475,2026-03-13 00:34,32.71,996.66,1022.45,214,21.90,4.79,-19,1
1773358536,2026-03-13 00:35,32.70,996.67,1022.46,214,21.91,4.80,-18,1
1773358597,2026-03-13 00:36,32.71,996.63,1022.41,214,21.89,4.79,-20,1
1773358658,2026-03-13 00:37,32.70,996.67,1022.45,214,21.90,4.79,-19,1
1773358719,2026-03-13 00:38,32.72,996.65,1022.43,214,21.90,4.80,-19,1
1773358779,2026-03-13 00:39,32.71,996.64,1022.42,214,21.90,4.79,-19,1
1773358840,2026-03-13 00:40,32.70,996.66,1022.44,214,21.92,4.80,-19,1
1773358901,2026-03-13 00:41,32.73,996.66,1022.45,214,21.91,4.81,-19,1
1773358961,2026-03-13 00:42,32.72,996.70,1022.48,214,21.89,4.79,-19,1
1773359022,2026-03-13 00:43,32.72,996.67,1022.46,214,21.90,4.80,-20,1
1773359083,2026-03-13 00:44,32.81,996.69,1022.47,214,21.90,4.84,-18,1
1773359144,2026-03-13 00:45,32.71,996.69,1022.47,214,21.90,4.79,-17,1
1773359204,2026-03-13 00:46,32.70,996.70,1022.49,214,21.90,4.79,-19,1
1773359266,2026-03-13 00:47,32.73,996.66,1022.45,214,21.89,4.79,-18,1
1773359327,2026-03-13 00:48,33.05,996.66,1022.44,214,21.90,4.94,-20,1
1773359388,2026-03-13 00:49,32.72,996.67,1022.45,214,21.89,4.79,-18,1
1773359449,2026-03-13 00:50,32.59,996.66,1022.44,214,21.90,4.74,-18,1
1773359511,2026-03-13 00:51,32.72,996.64,1022.43,214,21.90,4.80,-20,1
1773359573,2026-03-13 00:52,32.73,996.63,1022.41,214,21.89,4.79,-18,1
1773359633,2026-03-13 00:53,32.72,996.62,1022.41,214,21.90,4.80,-18,1
1773359755,2026-03-13 00:55,32.79,996.56,1022.35,214,21.90,4.83,-18,1
1773359877,2026-03-13 00:57,32.37,996.52,1022.30,214,21.91,4.65,-19,1
1773359938,2026-03-13 00:58,32.68,996.48,1022.26,214,21.91,4.79,-18,1
1773360000,2026-03-13 01:00,32.71,996.44,1022.23,214,21.90,4.79,-17,1
1773360122,2026-03-13 01:02,32.59,996.46,1022.24,214,21.92,4.76,-18,1
1773360244,2026-03-13 01:04,32.68,996.44,1022.22,214,21.91,4.79,-19,1
1773360305,2026-03-13 01:05,32.68,996.42,1022.20,214,21.92,4.80,-20,1
1773360366,2026-03-13 01:06,32.71,996.40,1022.19,214,21.92,4.81,-19,1
1773360427,2026-03-13 01:07,32.78,996.38,1022.17,214,21.90,4.83,-19,1
1773360488,2026-03-13 01:08,32.70,996.41,1022.19,214,21.92,4.80,-18,1
1773360549,2026-03-13 01:09,32.69,996.36,1022.15,214,21.93,4.81,-18,1
1773360611,2026-03-13 01:10,32.69,996.37,1022.15,214,21.92,4.80,-18,1
1773360672,2026-03-13 01:11,32.71,996.33,1022.11,214,21.91,4.80,-16,1
1773360734,2026-03-13 01:12,32.70,996.34,1022.12,214,21.92,4.81,-19,1
1773360795,2026-03-13 01:13,32.67,996.35,1022.13,214,21.92,4.80,-17,1
1773360856,2026-03-13 01:14,32.71,996.31,1022.10,214,21.91,4.80,-19,1
1773360917,2026-03-13 01:15,32.71,996.32,1022.11,214,21.92,4.81,-19,1
1773360978,2026-03-13 01:16,32.71,996.32,1022.10,214,21.93,4.82,-19,1
1773361039,2026-03-13 01:17,32.69,996.32,1022.10,214,21.93,4.81,-18,1
1773361100,2026-03-13 01:18,32.70,996.32,1022.11,214,21.93,4.81,-20,1
1773361161,2026-03-13 01:19,32.69,996.33,1022.11,214,21.93,4.81,-19,1
1773361222,2026-03-13 01:20,32.69,996.34,1022.12,214,21.93,4.81,-19,1
1773361283,2026-03-13 01:21,32.48,996.34,1022.12,214,21.95,4.74,-16,1
1773361344,2026-03-13 01:22,32.70,996.36,1022.14,214,21.93,4.81,-20,1
1773361404,2026-03-13 01:23,32.71,996.33,1022.11,214,21.92,4.81,-20,1
1773361465,2026-03-13 01:24,32.67,996.32,1022.10,214,21.93,4.80,-20,1
1773361526,2026-03-13 01:25,32.66,996.35,1022.13,214,21.93,4.80,-19,1
1773361587,2026-03-13 01:26,32.68,996.33,1022.12,214,21.95,4.82,-19,1
1773361649,2026-03-13 01:27,32.69,996.33,1022.11,214,21.94,4.82,-18,1
1773361710,2026-03-13 01:28,32.70,996.33,1022.11,214,21.94,4.82,-19,1
1773361771,2026-03-13 01:29,32.69,996.33,1022.11,214,21.94,4.82,-19,1
1773361832,2026-03-13 01:30,32.84,996.31,1022.10,214,21.94,4.89,-19,1
1773361894,2026-03-13 01:31,32.83,996.32,1022.10,214,21.95,4.89,-20,1
1773361955,2026-03-13 01:32,32.68,996.28,1022.06,214,21.94,4.81,-19,1
1773362016,2026-03-13 01:33,32.69,996.28,1022.06,214,21.95,4.83,-16,1
1773362077,2026-03-13 01:34,32.67,996.28,1022.07,214,21.94,4.81,-18,1
1773362138,2026-03-13 01:35,32.68,996.27,1022.05,214,21.95,4.82,-19,1
1773362199,2026-03-13 01:36,32.69,996.25,1022.03,214,21.94,4.82,-18,1
1773362320,2026-03-13 01:38,32.70,996.23,1022.02,214,21.94,4.82,-19,1
1773362381,2026-03-13 01:39,32.69,996.21,1022.00,214,21.94,4.82,-19,1
1773362442,2026-03-13 01:40,32.69,996.22,1022.01,214,21.94,4.82,-16,1
1773362502,2026-03-13 01:41,32.69,996.20,1021.99,214,21.94,4.82,-19,1
1773362563,2026-03-13 01:42,32.70,996.22,1022.00,214,21.93,4.81,-19,1
1773362684,2026-03-13 01:44,32.71,996.20,1021.98,214,21.93,4.82,-20,1
1773362745,2026-03-13 01:45,32.67,996.20,1021.98,214,21.95,4.82,-18,1
1773362806,2026-03-13 01:46,32.69,996.22,1022.01,214,21.95,4.83,-18,1
1773362867,2026-03-13 01:47,32.69,996.19,1021.97,214,21.94,4.82,-18,1
1773362928,2026-03-13 01:48,32.69,996.17,1021.95,214,21.93,4.81,-20,1
1773362989,2026-03-13 01:49,32.71,996.18,1021.96,214,21.94,4.83,-19,1
1773363050,2026-03-13 01:50,32.69,996.17,1021.95,214,21.95,4.83,-19,1
1773363111,2026-03-13 01:51,32.72,996.13,1021.92,214,21.93,4.82,-19,1
1773363172,2026-03-13 01:52,32.90,996.11,1021.90,214,21.93,4.90,-19,1
1773363234,2026-03-13 01:53,32.70,996.13,1021.92,214,21.94,4.82,-20,1
1773363295,2026-03-13 01:54,32.70,996.08,1021.87,214,21.94,4.82,-20,1
1773363356,2026-03-13 01:55,32.70,996.07,1021.86,214,21.93,4.81,-18,1
1773363417,2026-03-13 01:56,32.70,996.08,1021.87,214,21.93,4.81,-18,1
1773363478,2026-03-13 01:57,32.70,996.06,1021.84,214,21.94,4.82,-18,1
1773363539,2026-03-13 01:58,32.70,996.03,1021.82,214,21.94,4.82,-19,1
1773363600,2026-03-13 02:00,32.69,996.05,1021.83,214,21.94,4.82,-18,1
1773363661,2026-03-13 02:01,32.67,996.00,1021.78,214,21.94,4.81,-18,1
1773363721,2026-03-13 02:02,32.72,995.99,1021.78,214,21.94,4.83,-20,1
1773363783,2026-03-13 02:03,32.71,995.99,1021.78,214,21.93,4.82,-19,1
1773363844,2026-03-13 02:04,32.79,995.99,1021.78,214,21.93,4.86,-19,1
1773363905,2026-03-13 02:05,32.71,996.01,1021.79,214,21.93,4.82,-19,1
1773363966,2026-03-13 02:06,32.73,996.00,1021.79,214,21.93,4.83,-19,1
1773364027,2026-03-13 02:07,32.72,995.97,1021.75,214,21.93,4.82,-17,1
1773364087,2026-03-13 02:08,32.71,995.95,1021.73,214,21.93,4.82,-18,1
1773364149,2026-03-13 02:09,32.70,995.92,1021.70,214,21.93,4.81,-19,1
1773364210,2026-03-13 02:10,32.70,995.91,1021.70,214,21.94,4.82,-19,1
1773364271,2026-03-13 02:11,32.71,995.87,1021.65,214,21.94,4.83,-18,1
1773364332,2026-03-13 02:12,32.47,995.89,1021.67,214,21.94,4.72,-19,1
1773364393,2026-03-13 02:13,32.69,995.84,1021.62,214,21.94,4.82,-18,1
1773364454,2026-03-13 02:14,32.72,995.81,1021.60,214,21.94,4.83,-19,1
1773364515,2026-03-13 02:15,32.69,995.82,1021.60,214,21.94,4.82,-18,1
1773364576,2026-03-13 02:16,32.54,995.81,1021.59,214,21.93,4.75,-18,1
1773364637,2026-03-13 02:17,32.70,995.78,1021.56,214,21.94,4.82,-18,1
1773364698,2026-03-13 02:18,32.68,995.78,1021.56,214,21.95,4.82,-19,1
1773364759,2026-03-13 02:19,32.69,995.78,1021.56,214,21.93,4.81,-20,1
1773364820,2026-03-13 02:20,32.81,995.76,1021.54,214,21.94,4.87,-20,1
1773364881,2026-03-13 02:21,32.68,995.75,1021.54,214,21.94,4.81,-18,1
1773364942,2026-03-13 02:22,32.70,995.74,1021.52,214,21.94,4.82,-19,1
1773365004,2026-03-13 02:23,32.69,995.72,1021.51,214,21.94,4.82,-18,1
1773365064,2026-03-13 02:24,32.70,995.72,1021.51,214,21.94,4.82,-17,1
1773365125,2026-03-13 02:25,32.71,995.70,1021.48,214,21.94,4.83,-19,1
1773365187,2026-03-13 02:26,32.70,995.71,1021.50,214,21.93,4.81,-18,1
1773365248,2026-03-13 02:27,32.72,995.68,1021.46,214,21.93,4.82,-18,1
1773365309,2026-03-13 02:28,32.68,995.71,1021.49,214,21.95,4.82,-19,1
1773365370,2026-03-13 02:29,32.69,995.70,1021.48,214,21.96,4.84,-20,1
1773365432,2026-03-13 02:30,32.67,995.69,1021.47,214,21.96,4.83,-20,1
1773365493,2026-03-13 02:31,32.69,995.63,1021.41,214,21.95,4.83,-17,1
1773365554,2026-03-13 02:32,32.67,995.63,1021.41,214,21.94,4.81,-19,1
1773365615,2026-03-13 02:33,32.87,995.61,1021.39,214,21.94,4.90,-20,1
1773365676,2026-03-13 02:34,32.70,995.62,1021.41,214,21.95,4.83,-18,1
1773365737,2026-03-13 02:35,32.68,995.65,1021.44,214,21.95,4.82,-17,1
1773365798,2026-03-13 02:36,32.69,995.60,1021.38,214,21.94,4.82,-19,1
1773365859,2026-03-13 02:37,32.69,995.60,1021.39,214,21.95,4.83,-19,1
1773365919,2026-03-13 02:38,32.70,995.61,1021.39,214,21.95,4.83,-19,1
1773366041,2026-03-13 02:40,32.69,995.60,1021.38,214,21.96,4.84,-19,1
1773366101,2026-03-13 02:41,32.69,995.60,1021.39,214,21.95,4.83,-19,1
1773366163,2026-03-13 02:42,32.68,995.64,1021.42,214,21.96,4.83,-20,1
1773366223,2026-03-13 02:43,32.68,995.62,1021.40,214,21.95,4.82,-18,1
1773366283,2026-03-13 02:44,32.70,995.62,1021.40,214,21.94,4.82,-18,1
1773366344,2026-03-13 02:45,32.73,995.62,1021.40,214,21.95,4.85,-19,1
1773366405,2026-03-13 02:46,32.70,995.66,1021.44,214,21.95,4.83,-20,1
1773366466,2026-03-13 02:47,32.58,995.64,1021.43,214,21.95,4.78,-19,1
1773366527,2026-03-13 02:48,32.52,995.67,1021.46,214,21.96,4.76,-20,1
1773366588,2026-03-13 02:49,32.69,995.69,1021.48,214,21.96,4.84,-19,1
1773366649,2026-03-13 02:50,32.60,995.66,1021.45,214,21.97,4.81,-19,1
1773366710,2026-03-13 02:51,32.67,995.68,1021.46,214,21.97,4.84,-19,1
1773366771,2026-03-13 02:52,32.67,995.63,1021.41,214,21.96,4.83,-19,1
1773366832,2026-03-13 02:53,32.68,995.60,1021.38,214,21.97,4.84,-20,1
1773366894,2026-03-13 02:54,32.69,995.61,1021.39,214,21.97,4.85,-21,1
1773366954,2026-03-13 02:55,32.65,995.56,1021.35,214,21.98,4.84,-21,1
1773367015,2026-03-13 02:56,32.70,995.50,1021.28,214,21.97,4.85,-18,1
1773367077,2026-03-13 02:57,32.57,995.48,1021.26,214,21.97,4.79,-19,1
1773367138,2026-03-13 02:58,32.73,995.51,1021.29,214,21.97,4.86,-18,1
1773367199,2026-03-13 02:59,32.67,995.45,1021.24,214,21.97,4.84,-18,1
1773367260,2026-03-13 03:01,32.67,995.40,1021.19,214,21.97,4.84,-18,1
1773367321,2026-03-13 03:02,32.65,995.41,1021.19,214,21.97,4.83,-19,1
1773367382,2026-03-13 03:03,32.65,995.43,1021.21,214,21.98,4.84,-18,1
1773367443,2026-03-13 03:04,32.65,995.42,1021.20,214,21.99,4.84,-19,1
1773367504,2026-03-13 03:05,32.81,995.44,1021.22,214,21.98,4.91,-20,1
1773367565,2026-03-13 03:06,32.64,995.47,1021.26,214,21.99,4.84,-17,1
1773367626,2026-03-13 03:07,32.66,995.46,1021.24,214,21.98,4.84,-17,1
1773367687,2026-03-13 03:08,32.66,995.46,1021.24,214,21.97,4.83,-19,1
1773367748,2026-03-13 03:09,32.66,995.43,1021.22,214,21.98,4.84,-18,1
1773367809,2026-03-13 03:10,32.65,995.41,1021.20,214,21.98,4.84,-19,1
1773367931,2026-03-13 03:12,32.68,995.45,1021.23,214,21.97,4.84,-19,1
1773367992,2026-03-13 03:13,32.66,995.40,1021.18,214,21.98,4.84,-18,1
1773368053,2026-03-13 03:14,32.61,995.37,1021.15,214,21.97,4.81,-19,1
1773368114,2026-03-13 03:15,32.75,995.34,1021.12,214,21.97,4.87,-18,1
1773368175,2026-03-13 03:16,32.67,995.35,1021.13,214,21.98,4.85,-18,1
1773368236,2026-03-13 03:17,32.66,995.34,1021.12,214,21.98,4.84,-18,1
1773368297,2026-03-13 03:18,32.67,995.33,1021.11,214,21.97,4.84,-19,1
1773368419,2026-03-13 03:20,32.63,995.33,1021.12,214,21.99,4.84,-18,1
1773368480,2026-03-13 03:21,32.65,995.35,1021.13,214,22.00,4.85,-19,1
1773368541,2026-03-13 03:22,32.66,995.36,1021.14,214,21.98,4.84,-19,1
1773368602,2026-03-13 03:23,32.63,995.34,1021.12,214,21.99,4.84,-18,1
1773368663,2026-03-13 03:24,32.62,995.34,1021.13,214,21.99,4.83,-17,1
1773368724,2026-03-13 03:25,32.63,995.34,1021.13,214,21.99,4.84,-19,1
1773368785,2026-03-13 03:26,32.62,995.34,1021.12,214,21.99,4.83,-19,1
1773368847,2026-03-13 03:27,32.65,995.37,1021.15,214,21.98,4.84,-18,1
1773368908,2026-03-13 03:28,32.61,995.34,1021.13,214,22.00,4.84,-19,1
1773368969,2026-03-13 03:29,32.50,995.35,1021.13,214,22.00,4.79,-18,1
1773369030,2026-03-13 03:30,32.62,995.30,1021.08,214,21.98,4.83,-19,1
1773369092,2026-03-13 03:31,32.60,995.30,1021.08,214,21.99,4.83,-20,1
1773369153,2026-03-13 03:32,32.61,995.30,1021.08,214,21.99,4.83,-19,1
1773369214,2026-03-13 03:33,32.63,995.29,1021.07,214,22.00,4.84,-18,1
1773369275,2026-03-13 03:34,32.50,995.30,1021.08,214,21.99,4.78,-19,1
1773369336,2026-03-13 03:35,32.61,995.30,1021.08,214,22.00,4.84,-19,1
1773369397,2026-03-13 03:36,32.61,995.33,1021.11,214,22.00,4.84,-19,1
1773369519,2026-03-13 03:38,32.60,995.32,1021.11,214,22.00,4.83,-19,1
1773369580,2026-03-13 03:39,32.61,995.34,1021.12,214,22.01,4.85,-19,1
1773369640,2026-03-13 03:40,32.60,995.32,1021.10,214,22.00,4.83,-20,1
1773369822,2026-03-13 03:43,32.63,995.25,1021.04,214,21.99,4.84,-19,1
1773369882,2026-03-13 03:44,32.59,995.28,1021.06,214,22.02,4.85,-18,1
1773369943,2026-03-13 03:45,32.60,995.27,1021.06,214,22.01,4.84,-20,1
1773370003,2026-03-13 03:46,32.61,995.28,1021.06,214,22.01,4.85,-20,1
1773370064,2026-03-13 03:47,32.58,995.27,1021.05,214,22.01,4.83,-19,1
1773370124,2026-03-13 03:48,32.62,995.26,1021.05,214,22.01,4.85,-17,1
1773370185,2026-03-13 03:49,32.61,995.22,1021.00,214,22.01,4.85,-19,1
1773370246,2026-03-13 03:50,32.60,995.22,1021.01,214,22.00,4.83,-19,1
1773370307,2026-03-13 03:51,32.61,995.21,1020.99,214,22.00,4.84,-19,1
1773370368,2026-03-13 03:52,32.73,995.20,1020.99,214,22.00,4.89,-19,1
1773370429,2026-03-13 03:53,32.58,995.19,1020.97,214,22.02,4.84,-17,1
1773370490,2026-03-13 03:54,32.59,995.17,1020.96,214,22.01,4.84,-18,1
1773370551,2026-03-13 03:55,32.54,995.19,1020.97,214,22.01,4.81,-19,1
1773370612,2026-03-13 03:56,32.60,995.20,1020.98,214,22.01,4.84,-19,1
1773370673,2026-03-13 03:57,32.59,995.23,1021.01,214,22.02,4.85,-18,1
1773370734,2026-03-13 03:58,32.59,995.22,1021.00,214,22.02,4.85,-19,1
1773370795,2026-03-13 03:59,32.58,995.23,1021.01,214,22.03,4.85,-19,1
1773370857,2026-03-13 04:00,32.59,995.23,1021.01,214,22.02,4.85,-19,1
1773370918,2026-03-13 04:01,32.58,995.23,1021.01,214,22.02,4.84,-19,1
1773370979,2026-03-13 04:02,32.59,995.22,1021.00,214,22.01,4.84,-20,1
1773371040,2026-03-13 04:04,32.58,995.24,1021.02,214,22.03,4.85,-19,1
1773371101,2026-03-13 04:05,32.55,995.21,1020.99,214,22.04,4.85,-19,1
1773371162,2026-03-13 04:06,32.57,995.19,1020.98,214,22.03,4.85,-20,1
1773371223,2026-03-13 04:07,32.56,995.19,1020.97,214,22.03,4.84,-19,1
1773371284,2026-03-13 04:08,32.58,995.19,1020.97,214,22.03,4.85,-19,1
1773371345,2026-03-13 04:09,32.56,995.18,1020.96,214,22.03,4.84,-19,1
1773371406,2026-03-13 04:10,32.57,995.18,1020.97,214,22.03,4.85,-19,1
1773371467,2026-03-13 04:11,32.59,995.19,1020.98,214,22.03,4.86,-20,1
1773371528,2026-03-13 04:12,32.57,995.18,1020.96,214,22.04,4.86,-18,1
1773371589,2026-03-13 04:13,32.55,995.22,1021.00,214,22.03,4.84,-19,1
1773371649,2026-03-13 04:14,32.56,995.19,1020.97,214,22.03,4.84,-18,1
1773371710,2026-03-13 04:15,32.54,995.19,1020.97,214,22.03,4.83,-19,1
1773371771,2026-03-13 04:16,32.58,995.17,1020.96,214,22.03,4.85,-19,1
1773371832,2026-03-13 04:17,32.58,995.16,1020.94,214,22.03,4.85,-19,1
1773371893,2026-03-13 04:18,32.57,995.16,1020.95,214,22.03,4.85,-19,1
1773371954,2026-03-13 04:19,32.57,995.19,1020.97,214,22.03,4.85,-17,1
1773372015,2026-03-13 04:20,32.33,995.16,1020.94,214,22.03,4.74,-19,1
1773372076,2026-03-13 04:21,32.56,995.19,1020.97,214,22.03,4.84,-19,1
1773372137,2026-03-13 04:22,32.57,995.17,1020.96,214,22.03,4.85,-20,1
1773372198,2026-03-13 04:23,32.55,995.19,1020.97,214,22.03,4.84,-19,1
1773372259,2026-03-13 04:24,32.56,995.17,1020.95,214,22.03,4.84,-20,1
1773372320,2026-03-13 04:25,32.58,995.17,1020.95,214,22.02,4.84,-20,1
1773372381,2026-03-13 04:26,32.56,995.18,1020.97,214,22.03,4.84,-20,1
1773372442,2026-03-13 04:27,32.54,995.16,1020.94,214,22.05,4.85,-16,1
1773372503,2026-03-13 04:28,32.54,995.17,1020.95,214,22.05,4.85,-19,1
1773372686,2026-03-13 04:31,32.54,995.17,1020.95,214,22.05,4.85,-19,1
1773372747,2026-03-13 04:32,32.55,995.15,1020.94,214,22.04,4.85,-20,1
1773372870,2026-03-13 04:34,32.54,995.16,1020.94,214,22.05,4.85,-18,1
1773372931,2026-03-13 04:35,32.28,995.14,1020.93,214,22.05,4.74,-20,1
1773372992,2026-03-13 04:36,32.56,995.12,1020.90,214,22.05,4.86,-19,1
1773373054,2026-03-13 04:37,32.55,995.09,1020.87,214,22.05,4.86,-18,1
1773373115,2026-03-13 04:38,32.53,995.09,1020.87,214,22.06,4.86,-17,1
1773373176,2026-03-13 04:39,32.53,995.10,1020.89,214,22.07,4.86,-20,1
1773373237,2026-03-13 04:40,32.54,995.10,1020.89,214,22.06,4.86,-20,1
1773373359,2026-03-13 04:42,32.53,995.16,1020.95,214,22.06,4.86,-19,1
1773373420,2026-03-13 04:43,32.53,995.16,1020.94,214,22.06,4.86,-18,1
1773373481,2026-03-13 04:44,32.52,995.13,1020.92,214,22.06,4.85,-19,1
1773373541,2026-03-13 04:45,32.53,995.12,1020.90,214,22.07,4.86,-20,1
1773373603,2026-03-13 04:46,32.53,995.12,1020.91,214,22.06,4.86,-18,1
1773373664,2026-03-13 04:47,32.53,995.12,1020.90,214,22.07,4.86,-20,1
1773373725,2026-03-13 04:48,32.68,995.14,1020.92,214,22.06,4.92,-20,1
1773373786,2026-03-13 04:49,32.51,995.13,1020.91,214,22.06,4.85,-16,1
1773373847,2026-03-13 04:50,32.51,995.14,1020.92,214,22.08,4.86,-19,1
1773373908,2026-03-13 04:51,32.54,995.14,1020.92,214,22.07,4.87,-19,1
1773373969,2026-03-13 04:52,32.50,995.16,1020.94,214,22.09,4.87,-20,1
1773374031,2026-03-13 04:53,32.51,995.19,1020.97,214,22.08,4.86,-29,1
1773374093,2026-03-13 04:54,32.50,995.18,1020.96,214,22.08,4.86,-19,1
1773374154,2026-03-13 04:55,32.52,995.19,1020.97,214,22.08,4.87,-19,1
1773374215,2026-03-13 04:56,32.51,995.18,1020.96,214,22.08,4.86,-19,1
1773374276,2026-03-13 04:57,32.52,995.18,1020.96,214,22.07,4.86,-18,1
1773374337,2026-03-13 04:58,32.52,995.17,1020.95,214,22.08,4.87,-19,1
1773374398,2026-03-13 04:59,32.52,995.19,1020.97,214,22.07,4.86,-19,1
1773374460,2026-03-13 05:01,32.52,995.16,1020.95,214,22.07,4.86,-18,1
1773374521,2026-03-13 05:02,32.51,995.16,1020.94,214,22.08,4.86,-20,1
1773374582,2026-03-13 05:03,32.53,995.15,1020.93,214,22.06,4.86,-27,1
1773374642,2026-03-13 05:04,32.49,995.16,1020.94,214,22.09,4.86,-18,1
1773374703,2026-03-13 05:05,32.51,995.16,1020.94,214,22.08,4.86,-19,1
1773374764,2026-03-13 05:06,32.51,995.15,1020.93,214,22.08,4.86,-20,1
1773374825,2026-03-13 05:07,32.50,995.14,1020.92,214,22.07,4.85,-19,1
1773374887,2026-03-13 05:08,32.52,995.12,1020.91,214,22.09,4.88,-18,1
1773374948,2026-03-13 05:09,32.50,995.16,1020.94,214,22.08,4.86,-19,1
1773375009,2026-03-13 05:10,32.52,995.14,1020.93,214,22.08,4.87,-19,1
1773375131,2026-03-13 05:12,32.52,995.12,1020.90,214,22.09,4.88,-19,1
1773375192,2026-03-13 05:13,32.52,995.13,1020.92,214,22.08,4.87,-18,1
1773375253,2026-03-13 05:14,32.51,995.13,1020.92,214,22.09,4.87,-20,1
1773375313,2026-03-13 05:15,32.63,995.13,1020.91,214,22.08,4.92,-18,1
1773375374,2026-03-13 05:16,32.51,995.12,1020.91,214,22.08,4.86,-18,1
1773375435,2026-03-13 05:17,32.51,995.11,1020.89,214,22.08,4.86,-19,1
1773375496,2026-03-13 05:18,32.50,995.15,1020.93,214,22.09,4.87,-19,1
1773375557,2026-03-13 05:19,32.70,995.12,1020.91,214,22.08,4.95,-19,1
1773375618,2026-03-13 05:20,32.50,995.12,1020.90,214,22.09,4.87,-19,1
1773375679,2026-03-13 05:21,32.50,995.12,1020.91,214,22.09,4.87,-18,1
1773375740,2026-03-13 05:22,32.49,995.12,1020.90,214,22.10,4.87,-19,1
1773375801,2026-03-13 05:23,32.50,995.14,1020.92,214,22.09,4.87,-19,1
1773375923,2026-03-13 05:25,32.49,995.18,1020.96,214,22.10,4.87,-19,1
1773375984,2026-03-13 05:26,32.48,995.16,1020.94,214,22.10,4.87,-20,1
1773376045,2026-03-13 05:27,32.48,995.19,1020.98,214,22.09,4.86,-18,1
1773376106,2026-03-13 05:28,32.49,995.16,1020.95,214,22.09,4.86,-19,1
1773376166,2026-03-13 05:29,32.75,995.16,1020.94,214,22.10,4.99,-19,1
1773376227,2026-03-13 05:30,32.50,995.14,1020.92,214,22.10,4.88,-22,1
1773376288,2026-03-13 05:31,32.50,995.16,1020.94,214,22.10,4.88,-19,1
1773376349,2026-03-13 05:32,32.45,995.15,1020.94,214,22.11,4.86,-20,1
1773376410,2026-03-13 05:33,32.48,995.14,1020.92,214,22.10,4.87,-19,1
1773376471,2026-03-13 05:34,32.48,995.12,1020.90,214,22.10,4.87,-17,1
1773376533,2026-03-13 05:35,32.47,995.12,1020.90,214,22.11,4.87,-19,1
1773376594,2026-03-13 05:36,32.47,995.12,1020.90,214,22.11,4.87,-20,1
1773376655,2026-03-13 05:37,32.47,995.12,1020.90,214,22.11,4.87,-19,1
1773376716,2026-03-13 05:38,32.47,995.12,1020.91,214,22.10,4.86,-18,1
1773376777,2026-03-13 05:39,32.47,995.11,1020.89,214,22.10,4.86,-17,1
1773376838,2026-03-13 05:40,32.48,995.11,1020.90,214,22.10,4.87,-19,1
1773376899,2026-03-13 05:41,32.75,995.14,1020.92,214,22.10,4.99,-19,1
1773376960,2026-03-13 05:42,32.48,995.09,1020.88,214,22.10,4.87,-18,1
1773377020,2026-03-13 05:43,32.50,995.15,1020.93,214,22.09,4.87,-19,1
1773377081,2026-03-13 05:44,32.48,995.13,1020.91,214,22.10,4.87,-20,1
1773377142,2026-03-13 05:45,32.48,995.13,1020.91,214,22.10,4.87,-19,1
1773377202,2026-03-13 05:46,32.49,995.15,1020.94,214,22.09,4.86,-19,1
1773377324,2026-03-13 05:48,32.47,995.13,1020.91,214,22.10,4.86,-20,1
1773377385,2026-03-13 05:49,32.46,995.12,1020.90,214,22.11,4.87,-20,1
1773377445,2026-03-13 05:50,32.74,995.13,1020.91,214,22.10,4.98,-21,1
1773377507,2026-03-13 05:51,32.45,995.11,1020.89,214,22.11,4.86,-19,1
1773377568,2026-03-13 05:52,32.45,995.12,1020.90,214,22.11,4.86,-19,1
1773377629,2026-03-13 05:53,32.45,995.13,1020.92,214,22.11,4.86,-19,1
1773377691,2026-03-13 05:54,32.47,995.14,1020.92,214,22.11,4.87,-20,1
1773377752,2026-03-13 05:55,32.45,995.15,1020.93,214,22.10,4.85,-19,1
1773377813,2026-03-13 05:56,32.46,995.13,1020.92,214,22.11,4.87,-19,1
1773377874,2026-03-13 05:57,32.45,995.15,1020.93,214,22.10,4.85,-18,1
1773377935,2026-03-13 05:58,32.43,995.15,1020.93,214,22.12,4.86,-19,1
1773378058,2026-03-13 06:00,32.43,995.10,1020.88,214,22.12,4.86,-18,1
1773378119,2026-03-13 06:01,32.30,995.10,1020.88,214,22.13,4.81,-19,1
1773378180,2026-03-13 06:03,32.44,995.11,1020.89,214,22.12,4.87,-18,1
1773378241,2026-03-13 06:04,32.44,995.10,1020.89,214,22.11,4.86,-19,1
1773378302,2026-03-13 06:05,32.44,995.08,1020.86,214,22.12,4.87,-19,1
1773378364,2026-03-13 06:06,32.44,995.09,1020.88,214,22.12,4.87,-20,1
1773378424,2026-03-13 06:07,32.44,995.10,1020.89,214,22.11,4.86,-18,1
1773378485,2026-03-13 06:08,32.27,995.13,1020.91,214,22.12,4.79,-19,1
1773378547,2026-03-13 06:09,32.45,995.13,1020.92,214,22.10,4.85,-20,1
1773378669,2026-03-13 06:11,32.44,995.10,1020.89,214,22.12,4.87,-17,1
1773378730,2026-03-13 06:12,32.42,995.11,1020.89,214,22.13,4.87,-19,1
1773378791,2026-03-13 06:13,32.42,995.10,1020.88,214,22.12,4.86,-18,1
1773378852,2026-03-13 06:14,32.42,995.07,1020.85,214,22.12,4.86,-19,1
1773378913,2026-03-13 06:15,32.45,995.07,1020.86,214,22.11,4.86,-19,1
1773378974,2026-03-13 06:16,32.42,995.07,1020.85,214,22.12,4.86,-20,1
1773379035,2026-03-13 06:17,32.43,995.08,1020.86,214,22.12,4.86,-18,1
1773379097,2026-03-13 06:18,32.42,995.08,1020.86,214,22.12,4.86,-19,1
1773379158,2026-03-13 06:19,32.40,995.07,1020.85,214,22.13,4.86,-20,1
1773379341,2026-03-13 06:22,32.24,995.03,1020.81,214,22.13,4.79,-17,1
1773379402,2026-03-13 06:23,32.42,995.03,1020.81,214,22.13,4.87,-19,1
1773379463,2026-03-13 06:24,32.42,995.05,1020.84,214,22.13,4.87,-20,1
1773379524,2026-03-13 06:25,32.42,995.01,1020.79,214,22.13,4.87,-19,1
1773379585,2026-03-13 06:26,32.26,994.98,1020.76,214,22.13,4.80,-19,1
1773379646,2026-03-13 06:27,32.42,994.99,1020.78,214,22.12,4.86,-19,1
1773379707,2026-03-13 06:28,32.40,994.99,1020.78,214,22.13,4.86,-19,1
1773379769,2026-03-13 06:29,32.42,994.99,1020.77,214,22.13,4.87,-18,1
1773379830,2026-03-13 06:30,32.40,994.95,1020.74,214,22.13,4.86,-20,1
1773379890,2026-03-13 06:31,32.40,994.95,1020.73,214,22.14,4.87,-20,1
1773379952,2026-03-13 06:32,32.40,994.92,1020.71,214,22.14,4.87,-19,1
1773380013,2026-03-13 06:33,32.42,994.92,1020.70,214,22.13,4.87,-18,1
1773380074,2026-03-13 06:34,32.42,994.90,1020.68,214,22.13,4.87,-18,1
1773380135,2026-03-13 06:35,32.41,994.89,1020.67,214,22.14,4.87,-19,1
1773380196,2026-03-13 06:36,32.41,994.86,1020.65,214,22.14,4.87,-19,1
1773380257,2026-03-13 06:37,32.39,994.85,1020.63,214,22.13,4.86,-20,1
1773380318,2026-03-13 06:38,32.39,994.84,1020.62,214,22.15,4.87,-17,1
1773380380,2026-03-13 06:39,32.40,994.83,1020.61,214,22.14,4.87,-19,1
1773380441,2026-03-13 06:40,32.39,994.83,1020.61,214,22.17,4.89,-18,1
1773380562,2026-03-13 06:42,32.36,994.81,1020.59,214,22.16,4.87,-19,1
1773380623,2026-03-13 06:43,32.35,994.79,1020.57,214,22.17,4.87,-20,1
1773380683,2026-03-13 06:44,32.22,994.79,1020.57,214,22.17,4.81,-19,1
1773380744,2026-03-13 06:45,32.35,994.81,1020.60,214,22.17,4.87,-19,1
1773380804,2026-03-13 06:46,32.32,994.82,1020.60,214,22.18,4.87,-17,1
1773380865,2026-03-13 06:47,32.35,994.82,1020.60,214,22.18,4.88,-19,1
1773380927,2026-03-13 06:48,32.36,994.83,1020.62,214,22.18,4.88,-19,1
1773380988,2026-03-13 06:49,32.35,994.83,1020.61,214,22.18,4.88,-19,1
1773381049,2026-03-13 06:50,32.31,994.85,1020.64,214,22.19,4.87,-18,1
1773381111,2026-03-13 06:51,32.32,994.85,1020.63,214,22.19,4.88,-20,1
1773381172,2026-03-13 06:52,32.31,994.85,1020.63,214,22.20,4.88,-19,1
1773381234,2026-03-13 06:53,32.32,994.84,1020.62,214,22.18,4.87,-20,1
1773381296,2026-03-13 06:54,32.36,994.84,1020.62,214,22.19,4.89,-20,1
1773381357,2026-03-13 06:55,32.33,994.90,1020.68,214,22.18,4.87,-18,1
1773381418,2026-03-13 06:56,32.15,994.88,1020.66,214,22.19,4.80,-19,1
1773381479,2026-03-13 06:57,32.46,994.88,1020.66,214,22.18,4.93,-18,1
1773381541,2026-03-13 06:59,32.33,994.87,1020.65,214,22.18,4.87,-19,1
1773381602,2026-03-13 07:00,32.32,994.85,1020.63,214,22.19,4.88,-18,1
1773381663,2026-03-13 07:01,32.42,994.87,1020.65,214,22.19,4.92,-20,1
1773381725,2026-03-13 07:02,32.32,994.85,1020.63,214,22.20,4.89,-19,1
1773381786,2026-03-13 07:03,32.33,994.82,1020.60,214,22.20,4.89,-18,1
1773381847,2026-03-13 07:04,32.32,994.81,1020.59,214,22.20,4.89,-19,1
1773381908,2026-03-13 07:05,32.34,994.81,1020.59,214,22.19,4.89,-18,1
1773381969,2026-03-13 07:06,32.33,994.83,1020.62,214,22.20,4.89,-18,1
1773382030,2026-03-13 07:07,32.30,994.82,1020.60,214,22.23,4.90,-20,1
1773382091,2026-03-13 07:08,32.30,994.80,1020.59,214,22.21,4.89,-20,1
1773382152,2026-03-13 07:09,32.32,994.79,1020.57,214,22.19,4.88,-18,1
1773382214,2026-03-13 07:10,32.33,994.79,1020.57,214,22.19,4.88,-19,1
1773382275,2026-03-13 07:11,32.32,994.79,1020.57,214,22.19,4.88,-19,1
1773382336,2026-03-13 07:12,32.32,994.75,1020.54,214,22.20,4.89,-18,1
1773382398,2026-03-13 07:13,32.30,994.76,1020.55,214,22.21,4.89,-17,1
1773382459,2026-03-13 07:14,32.13,994.75,1020.54,214,22.20,4.80,-19,1
1773382520,2026-03-13 07:15,32.31,994.76,1020.54,214,22.20,4.88,-19,1
1773382581,2026-03-13 07:16,32.33,994.76,1020.54,214,22.19,4.88,-20,1
1773382642,2026-03-13 07:17,32.33,994.76,1020.54,214,22.21,4.90,-19,1
1773382703,2026-03-13 07:18,32.31,994.73,1020.51,214,22.20,4.88,-20,1
1773382764,2026-03-13 07:19,31.96,994.77,1020.56,214,22.19,4.72,-20,1
1773382826,2026-03-13 07:20,32.31,994.73,1020.51,214,22.21,4.89,-19,1
1773382886,2026-03-13 07:21,32.31,994.73,1020.52,214,22.21,4.89,-19,1
1773382947,2026-03-13 07:22,32.33,994.74,1020.52,214,22.22,4.90,-19,1
1773383008,2026-03-13 07:23,32.31,994.72,1020.50,214,22.22,4.90,-19,1
1773383069,2026-03-13 07:24,32.29,994.71,1020.50,214,22.22,4.89,-19,1
1773383130,2026-03-13 07:25,32.31,994.68,1020.47,214,22.22,4.90,-18,1
1773383191,2026-03-13 07:26,32.34,994.72,1020.50,214,22.21,4.90,-20,1
1773383252,2026-03-13 07:27,32.26,994.71,1020.49,214,22.22,4.87,-19,1
1773383313,2026-03-13 07:28,32.33,994.72,1020.51,214,22.21,4.90,-19,1
1773383375,2026-03-13 07:29,32.33,994.72,1020.50,214,22.22,4.90,-19,1
1773383436,2026-03-13 07:30,32.35,994.71,1020.49,214,22.21,4.90,-17,1
1773383559,2026-03-13 07:32,32.36,994.72,1020.50,214,22.21,4.91,-19,1
1773383620,2026-03-13 07:33,32.33,994.72,1020.50,214,22.22,4.90,-19,1
1773383681,2026-03-13 07:34,32.33,994.72,1020.51,214,22.23,4.91,-19,1
1773383743,2026-03-13 07:35,32.50,994.77,1020.55,214,22.24,5.00,-19,1
1773383804,2026-03-13 07:36,32.33,994.74,1020.53,214,22.23,4.91,-19,1
1773383926,2026-03-13 07:38,32.35,994.74,1020.52,214,22.21,4.90,-20,1
1773383987,2026-03-13 07:39,32.33,994.70,1020.49,214,22.23,4.91,-19,1
1773384048,2026-03-13 07:40,32.33,994.71,1020.50,214,22.23,4.91,-19,1
1773384110,2026-03-13 07:41,32.32,994.66,1020.44,214,22.25,4.93,-20,1
1773384172,2026-03-13 07:42,32.31,994.69,1020.47,214,22.25,4.92,-19,1
1773384233,2026-03-13 07:43,32.28,994.64,1020.43,214,22.25,4.91,-19,1
1773384294,2026-03-13 07:44,32.31,994.66,1020.44,214,22.25,4.92,-19,1
1773384355,2026-03-13 07:45,32.31,994.71,1020.49,214,22.25,4.92,-18,1
1773384416,2026-03-13 07:46,32.30,994.67,1020.45,214,22.25,4.92,-18,1
1773384477,2026-03-13 07:47,32.30,994.66,1020.44,214,22.26,4.93,-19,1
1773384537,2026-03-13 07:48,32.33,994.67,1020.45,214,22.25,4.93,-19,1
1773384598,2026-03-13 07:49,32.29,994.63,1020.42,214,22.26,4.93,-19,1
1773384659,2026-03-13 07:50,32.32,994.68,1020.46,214,22.26,4.94,-19,1
1773384721,2026-03-13 07:52,32.26,994.68,1020.47,214,22.28,4.93,-19,1
1773384782,2026-03-13 07:53,32.30,994.71,1020.49,214,22.27,4.93,-20,1
1773384843,2026-03-13 07:54,32.29,994.67,1020.46,214,22.28,4.94,-19,1
1773384904,2026-03-13 07:55,32.29,994.69,1020.47,214,22.28,4.94,-20,1
1773384965,2026-03-13 07:56,32.30,994.70,1020.48,214,22.28,4.94,-19,1
1773385026,2026-03-13 07:57,32.33,994.72,1020.51,214,22.25,4.93,-18,1
1773385087,2026-03-13 07:58,32.33,994.71,1020.49,214,22.25,4.93,-19,1
1773385148,2026-03-13 07:59,32.33,994.74,1020.53,214,22.25,4.93,-19,1
1773385209,2026-03-13 08:00,32.32,994.68,1020.46,214,22.27,4.94,-20,1
1773385271,2026-03-13 08:01,32.31,994.69,1020.47,214,22.27,4.94,-19,1
1773385332,2026-03-13 08:02,32.29,994.64,1020.42,214,22.28,4.94,-19,1
1773385393,2026-03-13 08:03,32.31,994.65,1020.43,214,22.28,4.95,-19,1
1773385455,2026-03-13 08:04,32.31,994.62,1020.41,214,22.27,4.94,-19,1
1773385516,2026-03-13 08:05,32.31,994.60,1020.39,214,22.27,4.94,-17,1
1773385577,2026-03-13 08:06,31.97,994.61,1020.39,214,22.29,4.81,-19,1
1773385638,2026-03-13 08:07,32.30,994.61,1020.39,214,22.28,4.94,-19,1
1773385699,2026-03-13 08:08,32.30,994.62,1020.41,214,22.29,4.95,-20,1
1773385761,2026-03-13 08:09,32.32,994.58,1020.37,214,22.27,4.94,-19,1
1773385823,2026-03-13 08:10,32.33,994.60,1020.38,214,22.28,4.96,-19,1
1773385885,2026-03-13 08:11,32.23,994.59,1020.37,214,22.30,4.93,-20,1
1773385946,2026-03-13 08:12,32.28,994.62,1020.41,214,22.31,4.96,-20,1
1773386006,2026-03-13 08:13,32.30,994.62,1020.41,214,22.30,4.96,-18,1
1773386067,2026-03-13 08:14,32.29,994.63,1020.42,214,22.29,4.95,-19,1
1773386128,2026-03-13 08:15,32.29,994.60,1020.39,214,22.30,4.96,-19,1
1773386188,2026-03-13 08:16,32.29,994.59,1020.38,214,22.31,4.97,-19,1
1773386311,2026-03-13 08:18,32.29,994.61,1020.39,214,22.32,4.98,-20,1
1773386372,2026-03-13 08:19,32.26,994.60,1020.39,214,22.33,4.97,-19,1
1773386433,2026-03-13 08:20,32.29,994.61,1020.40,214,22.32,4.98,-19,1
1773386494,2026-03-13 08:21,32.27,994.61,1020.40,214,22.32,4.97,-19,1
1773386556,2026-03-13 08:22,32.30,994.57,1020.35,214,22.31,4.97,-19,1
1773386617,2026-03-13 08:23,32.27,994.58,1020.36,214,22.33,4.97,-20,1
1773386677,2026-03-13 08:24,32.26,994.60,1020.39,214,22.34,4.98,-18,1
1773386738,2026-03-13 08:25,32.25,994.58,1020.36,214,22.35,4.98,-20,1
1773386799,2026-03-13 08:26,32.25,994.58,1020.36,214,22.35,4.98,-16,1
1773386861,2026-03-13 08:27,32.28,994.57,1020.35,214,22.33,4.98,-19,1
1773386923,2026-03-13 08:28,32.27,994.59,1020.38,214,22.35,4.99,-19,1
1773386987,2026-03-13 08:29,32.27,994.59,1020.38,214,22.34,4.98,-19,1
1773387049,2026-03-13 08:30,32.26,994.55,1020.34,214,22.35,4.99,-19,1
1773387112,2026-03-13 08:31,32.28,994.57,1020.35,214,22.32,4.97,-17,1
1773387175,2026-03-13 08:32,32.29,994.53,1020.32,214,22.32,4.98,-19,1
1773387236,2026-03-13 08:33,32.30,994.50,1020.28,214,22.33,4.99,-17,1
1773387298,2026-03-13 08:34,32.29,994.52,1020.30,214,22.34,4.99,-19,1
1773387359,2026-03-13 08:35,32.29,994.50,1020.29,214,22.33,4.98,-18,1
1773387420,2026-03-13 08:37,32.27,994.51,1020.29,214,22.36,5.00,-19,1
1773387481,2026-03-13 08:38,32.29,994.48,1020.26,214,22.33,4.98,-18,1
1773387542,2026-03-13 08:39,32.26,994.46,1020.24,214,22.34,4.98,-19,1
1773387603,2026-03-13 08:40,32.30,994.46,1020.24,214,22.32,4.98,-19,1
1773387663,2026-03-13 08:41,32.08,994.45,1020.24,214,22.33,4.89,-19,1
1773387725,2026-03-13 08:42,32.31,994.44,1020.22,214,22.32,4.99,-20,1
1773387786,2026-03-13 08:43,32.29,994.45,1020.23,214,22.34,4.99,-19,1
1773387848,2026-03-13 08:44,32.29,994.49,1020.27,214,22.35,5.00,-19,1
1773387910,2026-03-13 08:45,32.29,994.48,1020.26,214,22.35,5.00,-17,1
1773387972,2026-03-13 08:46,32.29,994.47,1020.25,214,22.34,4.99,-18,1
1773388033,2026-03-13 08:47,32.29,994.48,1020.27,214,22.34,4.99,-17,1
1773388095,2026-03-13 08:48,32.30,994.47,1020.25,214,22.34,5.00,-20,1
1773388156,2026-03-13 08:49,32.40,994.42,1020.20,214,22.33,5.03,-19,1
1773388217,2026-03-13 08:50,32.26,994.41,1020.19,214,22.35,4.99,-20,1
1773388278,2026-03-13 08:51,32.30,994.41,1020.19,214,22.34,5.00,-18,1
1773388339,2026-03-13 08:52,32.29,994.42,1020.20,214,22.35,5.00,-18,1
1773388401,2026-03-13 08:53,32.30,994.39,1020.18,214,22.35,5.01,-19,1
1773388462,2026-03-13 08:54,32.42,994.39,1020.18,214,22.35,5.06,-19,1
1773388525,2026-03-13 08:55,32.45,994.39,1020.17,214,22.35,5.07,-19,1
1773388587,2026-03-13 08:56,32.29,994.38,1020.16,214,22.34,4.99,-19,1
1773388648,2026-03-13 08:57,32.32,994.34,1020.12,214,22.34,5.01,-19,1
1773388710,2026-03-13 08:58,32.50,994.35,1020.13,214,22.35,5.09,-20,1
1773388772,2026-03-13 08:59,32.30,994.34,1020.13,214,22.35,5.01,-20,1
1773388833,2026-03-13 09:00,32.32,994.31,1020.10,214,22.34,5.01,-15,1
1773388895,2026-03-13 09:01,32.32,994.31,1020.10,214,22.35,5.02,-18,1
1773388956,2026-03-13 09:02,32.31,994.33,1020.11,214,22.34,5.00,-20,1
1773389017,2026-03-13 09:03,32.32,994.30,1020.09,214,22.33,5.00,-19,1
1773389078,2026-03-13 09:04,32.33,994.30,1020.09,214,22.34,5.01,-19,1
1773389140,2026-03-13 09:05,32.32,994.29,1020.07,214,22.34,5.01,-18,1
1773389201,2026-03-13 09:06,32.32,994.30,1020.08,214,22.34,5.01,-19,1
1773389262,2026-03-13 09:07,32.31,994.31,1020.09,214,22.35,5.01,-19,1
1773389323,2026-03-13 09:08,32.34,994.29,1020.07,214,22.33,5.01,-18,1
1773389384,2026-03-13 09:09,32.37,994.29,1020.07,214,22.32,5.01,-20,1
1773389445,2026-03-13 09:10,32.33,994.26,1020.05,214,22.34,5.01,-20,1
1773389507,2026-03-13 09:11,32.35,994.24,1020.03,214,22.33,5.01,-18,1
1773389568,2026-03-13 09:12,32.33,994.25,1020.04,214,22.35,5.02,-19,1
1773389631,2026-03-13 09:13,32.36,994.23,1020.02,214,22.34,5.02,-19,1
1773389693,2026-03-13 09:14,32.33,994.22,1020.00,214,22.34,5.01,-19,1
1773389754,2026-03-13 09:15,32.32,994.22,1020.01,214,22.36,5.03,-19,1
1773389815,2026-03-13 09:16,32.31,994.19,1019.97,214,22.36,5.02,-18,1
1773389877,2026-03-13 09:17,32.33,994.18,1019.96,214,22.34,5.01,-18,1
1773389939,2026-03-13 09:18,32.30,994.17,1019.95,214,22.36,5.02,-18,1
1773390000,2026-03-13 09:20,32.21,994.15,1019.94,214,22.34,4.96,-17,1
1773390061,2026-03-13 09:21,32.31,994.12,1019.91,214,22.35,5.01,-20,1
1773390122,2026-03-13 09:22,32.60,994.14,1019.92,214,22.35,5.14,-19,1
1773390184,2026-03-13 09:23,32.36,994.13,1019.92,214,22.35,5.03,-19,1
1773390245,2026-03-13 09:24,32.33,994.12,1019.90,214,22.35,5.02,-20,1
1773390306,2026-03-13 09:25,32.33,994.14,1019.92,214,22.35,5.02,-17,1
1773390367,2026-03-13 09:26,32.36,994.12,1019.90,214,22.35,5.03,-20,1
1773390428,2026-03-13 09:27,32.36,994.15,1019.93,214,22.35,5.03,-19,1
1773390490,2026-03-13 09:28,32.35,994.11,1019.90,214,22.35,5.03,-18,1
1773390551,2026-03-13 09:29,32.38,994.13,1019.91,214,22.35,5.04,-17,1
1773390612,2026-03-13 09:30,32.38,994.11,1019.89,214,22.34,5.03,-19,1
1773390674,2026-03-13 09:31,32.38,994.08,1019.86,214,22.34,5.03,-19,1
1773390735,2026-03-13 09:32,32.33,994.07,1019.85,214,22.36,5.03,-20,1
1773390797,2026-03-13 09:33,32.37,994.07,1019.86,214,22.34,5.03,-18,1
1773390858,2026-03-13 09:34,32.36,994.08,1019.86,214,22.35,5.03,-18,1
1773390982,2026-03-13 09:36,32.29,994.03,1019.81,214,22.35,5.00,-19,1
1773391043,2026-03-13 09:37,32.38,994.03,1019.82,214,22.34,5.03,-18,1
1773391104,2026-03-13 09:38,32.38,994.01,1019.80,214,22.35,5.04,-19,1
1773391165,2026-03-13 09:39,32.37,994.00,1019.78,214,22.35,5.04,-18,1
1773391227,2026-03-13 09:40,32.26,993.97,1019.75,214,22.34,4.98,-19,1
1773391349,2026-03-13 09:42,32.40,993.97,1019.75,214,22.32,5.02,-18,1
1773391410,2026-03-13 09:43,32.42,993.95,1019.74,214,22.32,5.03,-19,1
1773391471,2026-03-13 09:44,32.40,993.97,1019.75,214,22.32,5.02,-20,1
1773391533,2026-03-13 09:45,32.42,993.97,1019.76,214,22.32,5.03,-20,1
1773391594,2026-03-13 09:46,32.42,993.96,1019.74,214,22.32,5.03,-20,1
1773391656,2026-03-13 09:47,32.47,993.96,1019.74,214,22.32,5.06,-19,1
1773391718,2026-03-13 09:48,32.42,993.96,1019.74,214,22.31,5.02,-20,1
1773391780,2026-03-13 09:49,32.18,993.93,1019.72,214,22.31,4.92,-19,1
1773391842,2026-03-13 09:50,32.43,993.92,1019.70,214,22.31,5.03,-18,1
1773391905,2026-03-13 09:51,32.43,993.93,1019.71,214,22.32,5.04,-19,1
1773392029,2026-03-13 09:53,32.43,993.95,1019.73,214,22.33,5.05,-18,1
1773392090,2026-03-13 09:54,32.41,993.94,1019.72,214,22.33,5.04,-19,1
1773392153,2026-03-13 09:55,32.34,993.92,1019.71,214,22.32,5.00,-19,1
1773392214,2026-03-13 09:56,32.40,993.93,1019.71,214,22.34,5.04,-19,1
1773392276,2026-03-13 09:57,32.41,993.93,1019.72,214,22.32,5.03,-18,1
1773392339,2026-03-13 09:58,32.44,993.94,1019.72,214,22.31,5.03,-19,1
1773392400,2026-03-13 10:00,32.45,993.91,1019.70,214,22.31,5.04,-19,1
1773392461,2026-03-13 10:01,32.44,993.89,1019.67,214,22.30,5.02,-18,1
1773392582,2026-03-13 10:03,32.51,993.83,1019.62,214,22.30,5.05,-18,1
1773392643,2026-03-13 10:04,32.47,993.85,1019.63,214,22.29,5.03,-19,1
1773392704,2026-03-13 10:05,32.85,993.83,1019.61,214,22.30,5.21,-19,1
1773392765,2026-03-13 10:06,32.44,993.82,1019.60,214,22.30,5.02,-18,1
1773392826,2026-03-13 10:07,32.46,993.79,1019.57,214,22.30,5.03,-20,1
1773392888,2026-03-13 10:08,32.58,993.77,1019.55,214,22.30,5.09,-19,1
1773392949,2026-03-13 10:09,32.50,993.76,1019.55,214,22.29,5.04,-18,1
1773393010,2026-03-13 10:10,32.47,993.74,1019.53,214,22.29,5.03,-18,1
1773393071,2026-03-13 10:11,32.50,993.70,1019.49,214,22.28,5.04,-19,1
1773393132,2026-03-13 10:12,32.50,993.68,1019.46,214,22.29,5.04,-19,1
1773393194,2026-03-13 10:13,32.48,993.64,1019.42,214,22.28,5.03,-18,1
1773393256,2026-03-13 10:14,32.48,993.61,1019.40,214,22.30,5.04,-19,1
1773393317,2026-03-13 10:15,32.49,993.62,1019.41,214,22.28,5.03,-19,1
1773393379,2026-03-13 10:16,32.48,993.59,1019.37,214,22.29,5.04,-19,1
1773393441,2026-03-13 10:17,32.48,993.55,1019.33,214,22.30,5.04,-19,1
1773393502,2026-03-13 10:18,32.49,993.53,1019.31,214,22.29,5.04,-18,1
1773393564,2026-03-13 10:19,32.83,993.54,1019.32,214,22.28,5.18,-19,1
1773393626,2026-03-13 10:20,32.42,993.52,1019.30,214,22.31,5.02,-18,1
1773393748,2026-03-13 10:22,32.47,993.49,1019.28,214,22.30,5.04,-20,1
1773393809,2026-03-13 10:23,32.50,993.49,1019.28,214,22.28,5.04,-19,1
1773393870,2026-03-13 10:24,32.51,993.48,1019.27,214,22.27,5.03,-17,1
1773393932,2026-03-13 10:25,32.52,993.48,1019.26,214,22.26,5.03,-18,1
1773393993,2026-03-13 10:26,32.53,993.46,1019.24,214,22.27,5.04,-19,1
1773394057,2026-03-13 10:27,32.53,993.43,1019.21,214,22.28,5.04,-17,1
1773394119,2026-03-13 10:28,32.54,993.43,1019.21,214,22.27,5.04,-18,1
1773394181,2026-03-13 10:29,32.62,993.42,1019.20,214,22.27,5.08,-20,1
1773394242,2026-03-13 10:30,32.51,993.40,1019.19,214,22.27,5.03,-19,1
1773394303,2026-03-13 10:31,32.53,993.38,1019.17,214,22.27,5.04,-18,1
1773394365,2026-03-13 10:32,32.51,993.37,1019.15,214,22.27,5.03,-20,1
1773394426,2026-03-13 10:33,32.54,993.36,1019.14,214,22.26,5.03,-20,1
1773394487,2026-03-13 10:34,32.55,993.35,1019.13,214,22.25,5.03,-18,1
1773394548,2026-03-13 10:35,32.55,993.32,1019.10,214,22.25,5.03,-17,1
1773394610,2026-03-13 10:36,32.55,993.29,1019.07,214,22.25,5.03,-19,1
1773394671,2026-03-13 10:37,32.55,993.28,1019.07,214,22.25,5.03,-19,1
1773394733,2026-03-13 10:38,32.70,993.26,1019.04,214,22.23,5.08,-19,1
1773394794,2026-03-13 10:39,32.58,993.24,1019.03,214,22.23,5.02,-19,1
1773394855,2026-03-13 10:40,32.56,993.22,1019.01,214,22.23,5.01,-19,1
1773394916,2026-03-13 10:41,32.59,993.22,1019.00,214,22.22,5.02,-19,1
1773394977,2026-03-13 10:42,32.58,993.17,1018.96,214,22.23,5.02,-20,1
1773395038,2026-03-13 10:43,32.60,993.14,1018.92,214,22.22,5.02,-19,1
1773395100,2026-03-13 10:45,32.57,993.13,1018.91,214,22.22,5.01,-18,1
1773395162,2026-03-13 10:46,32.60,993.08,1018.87,214,22.22,5.02,-17,1
1773395223,2026-03-13 10:47,32.59,993.09,1018.88,214,22.22,5.02,-19,1
1773395286,2026-03-13 10:48,32.59,993.10,1018.88,214,22.22,5.02,-19,1
1773395348,2026-03-13 10:49,32.60,993.09,1018.87,214,22.22,5.02,-19,1
1773395409,2026-03-13 10:50,32.59,993.10,1018.88,214,22.21,5.01,-19,1
1773395471,2026-03-13 10:51,32.58,993.09,1018.87,214,22.21,5.01,-19,1
1773395595,2026-03-13 10:53,32.59,993.06,1018.84,214,22.21,5.01,-19,1
1773395657,2026-03-13 10:54,32.56,993.02,1018.80,214,22.20,4.99,-19,1
1773395719,2026-03-13 10:55,32.61,993.04,1018.82,214,22.21,5.02,-18,1
1773395782,2026-03-13 10:56,32.61,993.01,1018.79,214,22.20,5.01,-19,1
1773395843,2026-03-13 10:57,32.61,993.03,1018.82,214,22.20,5.01,-20,1
1773395905,2026-03-13 10:58,32.61,993.00,1018.78,214,22.20,5.01,-18,1
1773395967,2026-03-13 10:59,32.62,992.97,1018.76,214,22.20,5.02,-19,1
1773396028,2026-03-13 11:00,32.87,992.97,1018.76,214,22.20,5.13,-19,1
1773396090,2026-03-13 11:01,32.63,992.94,1018.73,214,22.20,5.02,-19,1
1773396151,2026-03-13 11:02,32.65,992.94,1018.72,214,22.19,5.02,-18,1
1773396212,2026-03-13 11:03,32.63,992.93,1018.71,214,22.19,5.01,-20,1
1773396273,2026-03-13 11:04,32.65,992.87,1018.66,214,22.19,5.02,-17,1
1773396334,2026-03-13 11:05,32.66,992.86,1018.64,214,22.19,5.03,-19,1
1773396396,2026-03-13 11:06,32.65,992.84,1018.62,214,22.19,5.02,-18,1
1773396457,2026-03-13 11:07,32.63,992.86,1018.65,214,22.19,5.01,-18,1
1773396518,2026-03-13 11:08,32.55,992.83,1018.62,214,22.20,4.99,-19,1
1773396580,2026-03-13 11:09,32.64,992.83,1018.61,214,22.19,5.02,-20,1
1773396641,2026-03-13 11:10,32.64,992.84,1018.62,214,22.19,5.02,-18,1
1773396702,2026-03-13 11:11,32.63,992.83,1018.62,214,22.19,5.01,-19,1
1773396763,2026-03-13 11:12,32.64,992.81,1018.60,214,22.19,5.02,-19,1
1773396824,2026-03-13 11:13,32.66,992.81,1018.59,214,22.18,5.02,-18,1
1773396885,2026-03-13 11:14,32.74,992.79,1018.57,214,22.18,5.05,-20,1
1773397008,2026-03-13 11:16,32.65,992.75,1018.54,214,22.18,5.01,-19,1
1773397069,2026-03-13 11:17,32.65,992.75,1018.53,214,22.18,5.01,-18,1
1773397131,2026-03-13 11:18,32.65,992.73,1018.52,214,22.17,5.00,-19,1
1773397193,2026-03-13 11:19,32.62,992.68,1018.47,214,22.18,5.00,-18,1
1773397255,2026-03-13 11:20,32.69,992.68,1018.46,214,22.17,5.02,-19,1
1773397317,2026-03-13 11:21,32.65,992.67,1018.45,214,22.18,5.01,-19,1
1773397378,2026-03-13 11:22,32.28,992.67,1018.45,214,22.18,4.85,-17,1
1773397440,2026-03-13 11:24,32.69,992.62,1018.40,214,22.16,5.01,-19,1
1773397502,2026-03-13 11:25,32.68,992.60,1018.38,214,22.16,5.01,-19,1
1773397564,2026-03-13 11:26,32.67,992.59,1018.38,214,22.17,5.01,-19,1
1773397625,2026-03-13 11:27,32.44,992.55,1018.34,214,22.16,4.90,-18,1
1773397686,2026-03-13 11:28,32.66,992.55,1018.33,214,22.17,5.01,-19,1
1773397748,2026-03-13 11:29,32.68,992.56,1018.34,214,22.16,5.01,-19,1
1773397809,2026-03-13 11:30,32.67,992.54,1018.32,214,22.17,5.01,-20,1
1773397870,2026-03-13 11:31,32.87,992.49,1018.27,214,22.18,5.11,-18,1
1773397931,2026-03-13 11:32,32.67,992.49,1018.27,214,22.18,5.02,-20,1
1773397992,2026-03-13 11:33,32.65,992.47,1018.26,214,22.17,5.00,-19,1
1773398054,2026-03-13 11:34,32.67,992.45,1018.24,214,22.17,5.01,-19,1
1773398114,2026-03-13 11:35,32.68,992.45,1018.24,214,22.16,5.01,-20,1
1773398176,2026-03-13 11:36,32.67,992.43,1018.21,214,22.17,5.01,-19,1
1773398236,2026-03-13 11:37,32.70,992.47,1018.25,214,22.16,5.02,-19,1
1773398297,2026-03-13 11:38,32.69,992.42,1018.21,214,22.15,5.00,-19,1
1773398358,2026-03-13 11:39,32.69,992.41,1018.19,214,22.15,5.00,-19,1
1773398419,2026-03-13 11:40,32.69,992.37,1018.16,214,22.16,5.01,-20,1
1773398481,2026-03-13 11:41,32.69,992.37,1018.15,214,22.15,5.00,-19,1
1773398542,2026-03-13 11:42,32.70,992.35,1018.14,214,22.15,5.01,-18,1
1773398603,2026-03-13 11:43,32.96,992.38,1018.16,214,22.15,5.12,-19,1
1773398725,2026-03-13 11:45,32.69,992.32,1018.11,214,22.14,5.00,-20,1
1773398787,2026-03-13 11:46,32.70,992.32,1018.11,214,22.16,5.02,-19,1
1773398848,2026-03-13 11:47,32.71,992.30,1018.08,214,22.15,5.01,-19,1
1773398910,2026-03-13 11:48,32.70,992.29,1018.07,214,22.15,5.01,-20,1
1773398971,2026-03-13 11:49,32.69,992.27,1018.05,214,22.16,5.01,-19,1
1773399032,2026-03-13 11:50,32.74,992.23,1018.01,214,22.16,5.03,-17,1
1773399093,2026-03-13 11:51,32.67,992.20,1017.99,214,22.17,5.01,-18,1
1773399154,2026-03-13 11:52,32.67,992.20,1017.98,214,22.17,5.01,-17,1
1773399215,2026-03-13 11:53,32.70,992.19,1017.97,214,22.17,5.03,-18,1
1773399277,2026-03-13 11:54,32.67,992.16,1017.94,214,22.17,5.01,-19,1
1773399338,2026-03-13 11:55,32.70,992.14,1017.93,214,22.16,5.02,-18,1
1773399399,2026-03-13 11:56,32.68,992.10,1017.88,214,22.17,5.02,-19,1
1773399460,2026-03-13 11:57,32.68,992.09,1017.88,214,22.18,5.03,-18,1
1773399522,2026-03-13 11:58,32.67,992.10,1017.88,214,22.18,5.02,-20,1
1773399583,2026-03-13 11:59,32.66,992.05,1017.83,214,22.18,5.02,-19,1
1773399644,2026-03-13 12:00,32.66,992.04,1017.82,214,22.18,5.02,-19,1
1773399705,2026-03-13 12:01,32.66,992.01,1017.80,214,22.19,5.03,-21,1
1773399767,2026-03-13 12:02,32.65,991.99,1017.78,214,22.20,5.03,-18,1
1773399829,2026-03-13 12:03,32.61,991.99,1017.77,214,22.22,5.03,-19,1
1773399890,2026-03-13 12:04,32.17,991.96,1017.75,214,22.23,4.84,-20,1
1773399951,2026-03-13 12:05,32.61,991.96,1017.74,214,22.23,5.04,-17,1
1773400012,2026-03-13 12:06,32.61,991.94,1017.73,214,22.23,5.04,-19,1
1773400074,2026-03-13 12:07,32.60,991.93,1017.71,214,22.23,5.03,-19,1
1773400136,2026-03-13 12:08,32.48,991.92,1017.71,214,22.22,4.97,-19,1
1773400196,2026-03-13 12:09,32.60,991.94,1017.73,214,22.22,5.02,-19,1
1773400259,2026-03-13 12:10,32.61,991.90,1017.69,214,22.24,5.05,-18,1
1773400320,2026-03-13 12:12,32.63,991.87,1017.66,214,22.22,5.04,-17,1
1773400383,2026-03-13 12:13,32.62,991.86,1017.64,214,22.22,5.03,-18,1
1773400444,2026-03-13 12:14,32.62,991.81,1017.59,214,22.23,5.04,-18,1
1773400505,2026-03-13 12:15,32.63,991.80,1017.59,214,22.22,5.04,-20,1
1773400688,2026-03-13 12:18,32.62,991.77,1017.56,214,22.24,5.05,-20,1
1773400749,2026-03-13 12:19,32.70,991.74,1017.53,214,22.23,5.08,-19,1
1773400810,2026-03-13 12:20,32.59,991.72,1017.50,214,22.25,5.05,-19,1
1773400871,2026-03-13 12:21,32.51,991.73,1017.51,214,22.27,5.03,-18,1
1773400933,2026-03-13 12:22,32.56,991.69,1017.47,214,22.27,5.05,-19,1
1773400993,2026-03-13 12:23,32.55,991.69,1017.48,214,22.30,5.07,-20,1
1773401054,2026-03-13 12:24,32.52,991.68,1017.46,214,22.33,5.09,-18,1
1773401115,2026-03-13 12:25,32.48,991.65,1017.43,214,22.35,5.08,-19,1
1773401176,2026-03-13 12:26,32.46,991.61,1017.39,214,22.36,5.08,-20,1
1773401236,2026-03-13 12:27,32.45,991.57,1017.35,214,22.38,5.10,-18,1
1773401297,2026-03-13 12:28,32.39,991.56,1017.35,214,22.39,5.08,-20,1
1773401358,2026-03-13 12:29,32.41,991.55,1017.33,214,22.42,5.11,-20,1
1773401479,2026-03-13 12:31,32.36,991.48,1017.27,214,22.47,5.14,-20,1
1773401601,2026-03-13 12:33,32.34,991.42,1017.20,214,22.49,5.15,-20,1
1773401663,2026-03-13 12:34,32.32,991.40,1017.18,214,22.50,5.15,-19,1
1773401724,2026-03-13 12:35,32.33,991.37,1017.16,214,22.50,5.15,-20,1
1773401785,2026-03-13 12:36,32.29,991.34,1017.12,214,22.54,5.17,-20,1
1773401846,2026-03-13 12:37,32.34,991.34,1017.12,214,22.54,5.19,-19,1
1773401908,2026-03-13 12:38,32.25,991.34,1017.12,214,22.57,5.18,-19,1
1773401969,2026-03-13 12:39,32.24,991.31,1017.09,214,22.56,5.16,-19,1
1773402031,2026-03-13 12:40,32.27,991.26,1017.04,214,22.54,5.16,-19,1
1773402092,2026-03-13 12:41,32.26,991.25,1017.04,214,22.55,5.16,-20,1
1773402154,2026-03-13 12:42,32.43,991.21,1016.99,214,22.55,5.24,-19,1
1773402217,2026-03-13 12:43,32.29,991.21,1016.99,214,22.54,5.17,-20,1
1773402278,2026-03-13 12:44,32.26,991.20,1016.98,214,22.57,5.18,-19,1
1773402339,2026-03-13 12:45,32.32,991.23,1017.01,214,22.54,5.18,-19,1
1773402400,2026-03-13 12:46,32.29,991.21,1016.99,214,22.55,5.18,-19,1
1773402461,2026-03-13 12:47,32.27,991.19,1016.97,214,22.55,5.17,-19,1
1773402522,2026-03-13 12:48,32.25,991.20,1016.99,214,22.56,5.17,-18,1
1773402583,2026-03-13 12:49,32.27,991.18,1016.97,214,22.57,5.19,-18,1
1773402644,2026-03-13 12:50,32.26,991.17,1016.96,214,22.56,5.17,-17,1
1773402705,2026-03-13 12:51,32.30,991.17,1016.95,214,22.54,5.17,-19,1
1773402766,2026-03-13 12:52,32.26,991.15,1016.94,214,22.56,5.17,-18,1
1773402827,2026-03-13 12:53,32.26,991.18,1016.96,214,22.57,5.18,-18,1
1773402888,2026-03-13 12:54,32.25,991.16,1016.94,214,22.59,5.19,-19,1
1773402950,2026-03-13 12:55,32.27,991.11,1016.90,214,22.60,5.21,-18,1
1773403014,2026-03-13 12:56,32.21,991.07,1016.85,214,22.61,5.19,-19,1
1773403075,2026-03-13 12:57,32.21,991.04,1016.82,214,22.62,5.20,-18,1
1773403136,2026-03-13 12:58,32.22,991.06,1016.84,214,22.65,5.23,-20,1
1773403197,2026-03-13 12:59,32.22,991.02,1016.80,214,22.65,5.23,-20,1
1773403258,2026-03-13 13:00,32.20,990.97,1016.75,214,22.64,5.22,-19,1
1773403319,2026-03-13 13:01,32.18,990.97,1016.75,214,22.66,5.22,-19,1
1773403442,2026-03-13 13:04,32.17,990.98,1016.76,214,22.69,5.25,-18,1
1773403503,2026-03-13 13:05,32.16,990.95,1016.73,214,22.69,5.24,-18,1
1773403564,2026-03-13 13:06,32.16,990.92,1016.71,214,22.70,5.25,-19,1
1773403625,2026-03-13 13:07,32.17,990.92,1016.70,214,22.70,5.26,-18,1
1773403686,2026-03-13 13:08,32.15,990.90,1016.68,214,22.71,5.25,-20,1
1773403747,2026-03-13 13:09,32.12,990.93,1016.71,214,22.73,5.26,-19,1
1773403808,2026-03-13 13:10,32.11,990.86,1016.64,214,22.71,5.24,-19,1
1773403869,2026-03-13 13:11,32.14,990.86,1016.64,214,22.69,5.23,-19,1
1773403931,2026-03-13 13:12,32.17,990.86,1016.64,214,22.68,5.24,-20,1
1773403992,2026-03-13 13:13,32.19,990.86,1016.65,214,22.66,5.23,-18,1
1773404054,2026-03-13 13:14,32.19,990.83,1016.61,214,22.66,5.23,-18,1
1773404115,2026-03-13 13:15,32.47,990.84,1016.62,214,22.66,5.35,-18,1
1773404176,2026-03-13 13:16,32.19,990.84,1016.62,214,22.67,5.24,-19,1
1773404237,2026-03-13 13:17,32.34,990.84,1016.62,214,22.66,5.29,-20,1
1773404297,2026-03-13 13:18,32.22,990.76,1016.55,214,22.67,5.25,-18,1
1773404358,2026-03-13 13:19,32.17,990.77,1016.55,214,22.69,5.25,-18,1
1773404418,2026-03-13 13:20,32.18,990.73,1016.51,214,22.70,5.26,-19,1
1773404480,2026-03-13 13:21,32.15,990.68,1016.46,214,22.72,5.26,-19,1
1773404541,2026-03-13 13:22,32.15,990.64,1016.42,214,22.73,5.27,-18,1
1773404602,2026-03-13 13:23,32.12,990.62,1016.40,214,22.74,5.27,-19,1
1773404663,2026-03-13 13:24,32.14,990.62,1016.41,214,22.74,5.28,-19,1
1773404725,2026-03-13 13:25,32.12,990.59,1016.37,214,22.75,5.28,-19,1
1773404787,2026-03-13 13:26,32.08,990.59,1016.38,214,22.77,5.27,-19,1
1773404848,2026-03-13 13:27,32.08,990.62,1016.41,214,22.77,5.27,-20,1
1773404909,2026-03-13 13:28,32.11,990.63,1016.41,214,22.76,5.28,-22,1
1773404970,2026-03-13 13:29,32.15,990.61,1016.39,214,22.77,5.30,-19,1
1773405031,2026-03-13 13:30,32.10,990.59,1016.37,214,22.77,5.28,-17,1
1773405092,2026-03-13 13:31,32.09,990.58,1016.36,214,22.78,5.29,-17,1
1773405153,2026-03-13 13:32,32.00,990.57,1016.36,214,22.77,5.24,-20,1
1773405214,2026-03-13 13:33,32.12,990.56,1016.34,214,22.77,5.29,-20,1
1773405275,2026-03-13 13:34,32.09,990.46,1016.24,214,22.77,5.28,-22,1
1773405336,2026-03-13 13:35,32.13,990.51,1016.29,214,22.75,5.28,-19,1
1773405396,2026-03-13 13:36,32.10,990.43,1016.21,214,22.76,5.28,-19,1
1773405457,2026-03-13 13:37,32.12,990.45,1016.24,214,22.77,5.29,-20,1
1773405518,2026-03-13 13:38,32.22,990.42,1016.20,214,22.78,5.35,-19,1
1773405640,2026-03-13 13:40,32.08,990.43,1016.21,214,22.80,5.30,-16,1
1773405701,2026-03-13 13:41,32.07,990.35,1016.13,214,22.81,5.31,-19,1
1773405762,2026-03-13 13:42,32.05,990.35,1016.13,214,22.82,5.31,-19,1
1773405823,2026-03-13 13:43,32.07,990.33,1016.11,214,22.83,5.32,-21,1
1773405884,2026-03-13 13:44,32.04,990.35,1016.14,214,22.84,5.32,-18,1
1773406006,2026-03-13 13:46,32.04,990.31,1016.09,214,22.85,5.33,-19,1
1773406068,2026-03-13 13:47,32.02,990.31,1016.10,214,22.85,5.32,-19,1
1773406190,2026-03-13 13:49,32.03,990.30,1016.08,214,22.84,5.31,-17,1
1773406312,2026-03-13 13:51,32.02,990.26,1016.04,214,22.84,5.31,-20,1
1773406373,2026-03-13 13:52,32.05,990.26,1016.04,214,22.84,5.32,-19,1
1773406433,2026-03-13 13:53,32.05,990.23,1016.01,214,22.85,5.33,-19,1
1773406494,2026-03-13 13:54,32.04,990.19,1015.97,214,22.86,5.34,-19,1
1773406555,2026-03-13 13:55,32.02,990.23,1016.01,214,22.88,5.35,-20,1
1773406616,2026-03-13 13:56,31.99,990.20,1015.98,214,22.91,5.36,-21,1
1773406677,2026-03-13 13:57,32.03,990.19,1015.97,214,22.91,5.37,-18,1
1773406800,2026-03-13 14:00,32.02,990.13,1015.91,214,22.93,5.39,-19,1
1773406861,2026-03-13 14:01,31.91,990.12,1015.91,214,22.94,5.34,-18,1
1773406922,2026-03-13 14:02,31.96,990.13,1015.91,214,22.94,5.37,-18,1
1773406983,2026-03-13 14:03,31.96,990.08,1015.86,214,22.95,5.38,-20,1
1773407044,2026-03-13 14:04,31.95,990.12,1015.90,214,22.94,5.36,-19,1
1773407105,2026-03-13 14:05,31.82,990.08,1015.87,214,22.97,5.33,-18,1
1773407167,2026-03-13 14:06,31.93,990.08,1015.86,214,22.98,5.39,-20,1
1773407228,2026-03-13 14:07,31.91,990.02,1015.80,214,22.99,5.39,-19,1
1773407289,2026-03-13 14:08,31.78,990.03,1015.81,214,23.01,5.35,-19,1
1773407351,2026-03-13 14:09,31.89,990.02,1015.81,214,23.01,5.40,-18,1
1773407412,2026-03-13 14:10,31.90,990.02,1015.80,214,23.03,5.42,-19,1
1773407474,2026-03-13 14:11,31.90,989.99,1015.77,214,23.02,5.41,-19,1
1773407535,2026-03-13 14:12,31.90,989.95,1015.74,214,23.03,5.42,-19,1
1773407596,2026-03-13 14:13,31.88,989.91,1015.70,214,23.04,5.42,-17,1
1773407657,2026-03-13 14:14,31.86,989.92,1015.71,214,23.06,5.43,-21,1
1773407718,2026-03-13 14:15,31.84,989.92,1015.71,214,23.07,5.43,-18,1
1773407779,2026-03-13 14:16,31.84,989.86,1015.65,214,23.08,5.44,-19,1
1773407840,2026-03-13 14:17,31.83,989.87,1015.66,214,23.08,5.43,-20,1
1773407901,2026-03-13 14:18,31.83,989.88,1015.67,214,23.09,5.44,-19,1
1773407962,2026-03-13 14:19,31.82,989.80,1015.58,214,23.09,5.44,-20,1
1773408024,2026-03-13 14:20,31.85,989.80,1015.58,214,23.09,5.45,-20,1
1773408085,2026-03-13 14:21,31.85,989.82,1015.60,214,23.09,5.45,-20,1
1773408146,2026-03-13 14:22,31.85,989.88,1015.66,214,23.09,5.45,-19,1
1773408269,2026-03-13 14:24,31.79,989.82,1015.60,214,23.13,5.46,-27,1
1773408331,2026-03-13 14:25,31.54,989.86,1015.64,214,23.14,5.35,-18,1
1773408392,2026-03-13 14:26,31.79,989.80,1015.58,214,23.15,5.48,-19,1
1773408454,2026-03-13 14:27,31.77,989.78,1015.56,214,23.16,5.47,-18,1
1773408515,2026-03-13 14:28,31.80,989.79,1015.58,214,23.15,5.48,-19,1
1773408576,2026-03-13 14:29,31.79,989.80,1015.59,214,23.15,5.48,-19,1
1773408637,2026-03-13 14:30,31.78,989.76,1015.55,214,23.16,5.48,-18,1
1773408699,2026-03-13 14:31,31.78,989.75,1015.54,214,23.17,5.49,-19,1
1773408761,2026-03-13 14:32,31.79,989.77,1015.56,214,23.16,5.48,-18,1
1773408822,2026-03-13 14:33,31.77,989.80,1015.58,214,23.18,5.49,-20,1
1773408884,2026-03-13 14:34,31.76,989.76,1015.55,214,23.19,5.50,-19,1
1773408945,2026-03-13 14:35,31.59,989.72,1015.50,214,23.20,5.43,-19,1
1773409006,2026-03-13 14:36,31.76,989.72,1015.51,214,23.19,5.50,-19,1
1773409067,2026-03-13 14:37,31.82,989.70,1015.49,214,23.22,5.55,-17,1
1773409128,2026-03-13 14:38,31.77,989.65,1015.43,214,23.20,5.51,-19,1
1773409190,2026-03-13 14:39,31.76,989.73,1015.51,214,23.22,5.52,-18,1
1773409250,2026-03-13 14:40,31.75,989.69,1015.48,214,23.23,5.53,-21,1
1773409312,2026-03-13 14:41,31.73,989.71,1015.49,214,23.26,5.54,-18,1
1773409373,2026-03-13 14:42,31.76,989.71,1015.49,214,23.23,5.53,-20,1
1773409434,2026-03-13 14:43,31.73,989.64,1015.42,214,23.27,5.55,-31,1
1773409495,2026-03-13 14:44,31.70,989.66,1015.44,214,23.26,5.53,-19,1
1773409557,2026-03-13 14:45,31.70,989.64,1015.42,214,23.29,5.56,-18,1
1773409618,2026-03-13 14:46,31.70,989.64,1015.43,214,23.29,5.56,-16,1
1773409680,2026-03-13 14:48,32.04,989.64,1015.42,214,23.31,5.73,-20,1
1773409741,2026-03-13 14:49,31.56,989.60,1015.39,214,23.29,5.49,-20,1
1773409803,2026-03-13 14:50,31.71,989.66,1015.44,214,23.31,5.58,-19,1
1773409864,2026-03-13 14:51,31.69,989.63,1015.41,214,23.31,5.57,-19,1
1773409925,2026-03-13 14:52,31.67,989.62,1015.40,214,23.33,5.58,-20,1
1773409986,2026-03-13 14:53,31.67,989.58,1015.36,214,23.32,5.57,-19,1
1773410048,2026-03-13 14:54,31.54,989.60,1015.38,214,23.33,5.52,-18,1
1773410109,2026-03-13 14:55,31.65,989.55,1015.33,214,23.35,5.59,-20,1
1773410170,2026-03-13 14:56,31.68,989.55,1015.33,214,23.33,5.58,-19,1
1773410232,2026-03-13 14:57,31.68,989.54,1015.33,214,23.34,5.59,-19,1
1773410293,2026-03-13 14:58,31.67,989.51,1015.30,214,23.35,5.60,-19,1
1773410354,2026-03-13 14:59,31.66,989.51,1015.29,214,23.36,5.60,-18,1
1773410415,2026-03-13 15:00,31.62,989.50,1015.28,214,23.37,5.59,-19,1
1773410476,2026-03-13 15:01,31.62,989.47,1015.25,214,23.38,5.60,-20,1
1773410537,2026-03-13 15:02,31.65,989.48,1015.27,214,23.37,5.60,-20,1
1773410598,2026-03-13 15:03,31.64,989.45,1015.23,214,23.38,5.61,-18,1
1773410659,2026-03-13 15:04,31.61,989.42,1015.21,214,23.38,5.59,-19,1
1773410720,2026-03-13 15:05,31.74,989.39,1015.18,214,23.37,5.64,-21,1
1773410781,2026-03-13 15:06,31.67,989.39,1015.17,214,23.35,5.60,-20,1
1773410842,2026-03-13 15:07,31.67,989.37,1015.15,214,23.35,5.60,-19,1
1773410903,2026-03-13 15:08,31.68,989.33,1015.11,214,23.35,5.60,-18,1
1773410964,2026-03-13 15:09,31.67,989.36,1015.14,214,23.34,5.59,-18,1
1773411026,2026-03-13 15:10,31.67,989.30,1015.09,214,23.36,5.61,-19,1
1773411148,2026-03-13 15:12,31.69,989.27,1015.06,214,23.37,5.62,-18,1
1773411209,2026-03-13 15:13,31.65,989.26,1015.04,214,23.38,5.61,-20,1
1773411270,2026-03-13 15:14,31.68,989.27,1015.06,214,23.38,5.62,-18,1
1773411332,2026-03-13 15:15,31.66,989.24,1015.02,214,23.39,5.62,-19,1
1773411393,2026-03-13 15:16,31.68,989.28,1015.06,214,23.38,5.62,-19,1
1773411454,2026-03-13 15:17,31.45,989.19,1014.97,214,23.40,5.54,-19,1
1773411515,2026-03-13 15:18,31.63,989.22,1015.00,214,23.41,5.63,-19,1
1773411576,2026-03-13 15:19,31.65,989.21,1014.99,214,23.41,5.64,-20,1
1773411637,2026-03-13 15:20,31.62,989.24,1015.02,214,23.42,5.64,-20,1
1773411698,2026-03-13 15:21,31.62,989.22,1015.00,214,23.42,5.64,-19,1
1773411760,2026-03-13 15:22,32.23,989.23,1015.01,214,23.41,5.90,-18,1
1773411821,2026-03-13 15:23,31.65,989.14,1014.93,214,23.41,5.64,-19,1
1773411882,2026-03-13 15:24,31.80,989.17,1014.95,214,23.43,5.72,-19,1
1773411943,2026-03-13 15:25,31.60,989.17,1014.95,214,23.43,5.63,-20,1
1773412004,2026-03-13 15:26,31.66,989.18,1014.96,214,23.43,5.66,-19,1
1773412065,2026-03-13 15:27,31.65,989.17,1014.95,214,23.43,5.65,-20,1
1773412126,2026-03-13 15:28,31.66,989.18,1014.96,214,23.42,5.65,-19,1
1773412187,2026-03-13 15:29,31.66,989.14,1014.92,214,23.43,5.66,-20,1
1773412248,2026-03-13 15:30,31.67,989.17,1014.95,214,23.43,5.66,-19,1
1773412310,2026-03-13 15:31,31.66,989.10,1014.89,214,23.43,5.66,-18,1
1773412371,2026-03-13 15:32,31.62,989.13,1014.91,214,23.44,5.65,-19,1
1773412431,2026-03-13 15:33,31.66,989.10,1014.89,214,23.44,5.67,-19,1
1773412492,2026-03-13 15:34,31.40,989.07,1014.85,214,23.45,5.56,-20,1
1773412553,2026-03-13 15:35,31.64,989.08,1014.86,214,23.45,5.67,-20,1
1773412614,2026-03-13 15:36,31.65,989.09,1014.87,214,23.45,5.67,-20,1
1773412675,2026-03-13 15:37,31.63,989.06,1014.84,214,23.46,5.67,-19,1
1773412735,2026-03-13 15:38,31.68,989.06,1014.84,214,23.45,5.69,-19,1
1773412796,2026-03-13 15:39,31.63,989.04,1014.82,214,23.46,5.67,-20,1
1773412857,2026-03-13 15:40,31.63,989.04,1014.83,214,23.47,5.68,-19,1
1773412918,2026-03-13 15:41,31.62,989.02,1014.81,214,23.48,5.68,-17,1
1773412979,2026-03-13 15:42,31.62,989.06,1014.84,214,23.48,5.68,-17,1
1773413040,2026-03-13 15:44,31.90,989.02,1014.80,214,23.49,5.82,-20,1
1773413102,2026-03-13 15:45,31.61,988.96,1014.74,214,23.49,5.69,-19,1
1773413163,2026-03-13 15:46,31.62,989.02,1014.80,214,23.48,5.68,-20,1
1773413225,2026-03-13 15:47,31.62,989.00,1014.79,214,23.49,5.69,-19,1
1773413286,2026-03-13 15:48,31.58,988.98,1014.77,214,23.51,5.69,-20,1
1773413347,2026-03-13 15:49,31.60,988.99,1014.78,214,23.51,5.70,-19,1
1773413409,2026-03-13 15:50,31.57,988.97,1014.75,214,23.53,5.70,-19,1
1773413470,2026-03-13 15:51,31.58,988.98,1014.77,214,23.53,5.71,-19,1
1773413531,2026-03-13 15:52,31.56,989.02,1014.80,214,23.55,5.72,-17,1
1773413592,2026-03-13 15:53,31.91,988.99,1014.78,214,23.54,5.87,-19,1
1773413653,2026-03-13 15:54,31.58,988.96,1014.74,214,23.52,5.70,-19,1
1773413714,2026-03-13 15:55,31.69,989.04,1014.82,214,23.53,5.76,-19,1
1773413775,2026-03-13 15:56,31.58,989.07,1014.86,214,23.53,5.71,-19,1
1773413836,2026-03-13 15:57,31.59,988.97,1014.75,214,23.52,5.71,-16,1
1773413897,2026-03-13 15:58,31.59,989.02,1014.80,214,23.53,5.71,-20,1
1773413958,2026-03-13 15:59,31.60,989.01,1014.79,214,23.54,5.73,-19,1
1773414019,2026-03-13 16:00,31.56,988.97,1014.76,214,23.56,5.73,-19,1
1773414081,2026-03-13 16:01,31.55,988.97,1014.76,214,23.56,5.72,-20,1
1773414142,2026-03-13 16:02,31.58,988.94,1014.73,214,23.54,5.72,-18,1
1773414203,2026-03-13 16:03,31.59,988.91,1014.70,214,23.54,5.72,-20,1
1773414264,2026-03-13 16:04,31.60,988.94,1014.72,214,23.53,5.72,-18,1
1773414325,2026-03-13 16:05,31.60,988.94,1014.72,214,23.53,5.72,-18,1
1773414387,2026-03-13 16:06,31.59,988.96,1014.74,214,23.53,5.71,-20,1
1773414448,2026-03-13 16:07,31.61,988.94,1014.73,214,23.51,5.71,-19,1
1773414509,2026-03-13 16:08,31.53,988.93,1014.71,214,23.52,5.68,-19,1
1773414632,2026-03-13 16:10,31.61,988.94,1014.73,214,23.52,5.72,-19,1
1773414694,2026-03-13 16:11,31.63,988.89,1014.68,214,23.51,5.72,-19,1
1773414754,2026-03-13 16:12,31.65,988.90,1014.68,214,23.51,5.73,-19,1
1773414815,2026-03-13 16:13,31.65,988.85,1014.63,214,23.50,5.72,-19,1
1773414875,2026-03-13 16:14,31.67,988.84,1014.62,214,23.50,5.73,-18,1
1773414936,2026-03-13 16:15,31.71,988.85,1014.63,214,23.48,5.72,-20,1
1773414997,2026-03-13 16:16,32.04,988.85,1014.64,214,23.46,5.86,-18,1
1773415058,2026-03-13 16:17,31.60,988.81,1014.60,214,23.47,5.67,-19,1
1773415119,2026-03-13 16:18,31.71,988.82,1014.60,214,23.47,5.72,-20,1
1773415180,2026-03-13 16:19,31.74,988.82,1014.60,214,23.47,5.73,-20,1
1773415241,2026-03-13 16:20,31.73,988.82,1014.60,214,23.47,5.72,-18,1
1773415302,2026-03-13 16:21,31.74,988.78,1014.56,214,23.46,5.72,-20,1
1773415363,2026-03-13 16:22,31.74,988.76,1014.55,214,23.46,5.72,-20,1
1773415424,2026-03-13 16:23,31.64,988.75,1014.53,214,23.46,5.68,-18,1
1773415486,2026-03-13 16:24,31.74,988.81,1014.60,214,23.46,5.72,-19,1
1773415546,2026-03-13 16:25,31.76,988.81,1014.60,214,23.45,5.72,-18,1
1773415607,2026-03-13 16:26,31.77,988.75,1014.53,214,23.43,5.71,-18,1
1773415668,2026-03-13 16:27,31.78,988.79,1014.57,214,23.43,5.71,-18,1
1773415729,2026-03-13 16:28,31.79,988.80,1014.59,214,23.42,5.71,-17,1
1773415790,2026-03-13 16:29,31.79,988.76,1014.54,214,23.42,5.71,-19,1
1773415913,2026-03-13 16:31,31.81,988.74,1014.53,214,23.42,5.72,-19,1
1773415974,2026-03-13 16:32,31.80,988.77,1014.55,214,23.43,5.72,-19,1
1773416096,2026-03-13 16:34,31.83,988.75,1014.54,214,23.40,5.71,-18,1
1773416157,2026-03-13 16:35,31.87,988.74,1014.52,214,23.38,5.71,-20,1
1773416279,2026-03-13 16:37,31.85,988.69,1014.48,214,23.36,5.69,-18,1
1773416340,2026-03-13 16:39,31.92,988.68,1014.46,214,23.35,5.71,-18,1
1773416401,2026-03-13 16:40,31.89,988.67,1014.45,214,23.34,5.69,-19,1
1773416463,2026-03-13 16:41,31.89,988.68,1014.47,214,23.34,5.69,-18,1
1773416524,2026-03-13 16:42,31.91,988.68,1014.47,214,23.32,5.68,-17,1
1773416585,2026-03-13 16:43,31.98,988.68,1014.46,214,23.30,5.69,-19,1
1773416647,2026-03-13 16:44,31.98,988.66,1014.44,214,23.30,5.69,-19,1
1773416708,2026-03-13 16:45,31.98,988.66,1014.45,214,23.29,5.68,-17,1
1773416831,2026-03-13 16:47,32.03,988.65,1014.44,214,23.24,5.66,-18,1
1773416953,2026-03-13 16:49,32.08,988.63,1014.42,214,23.22,5.67,-20,1
1773417014,2026-03-13 16:50,32.10,988.65,1014.44,214,23.20,5.66,-18,1
1773417075,2026-03-13 16:51,32.09,988.62,1014.40,214,23.19,5.65,-19,1
1773417136,2026-03-13 16:52,32.14,988.60,1014.39,214,23.18,5.66,-19,1
1773417197,2026-03-13 16:53,32.14,988.61,1014.39,214,23.17,5.65,-20,1
1773417258,2026-03-13 16:54,31.78,988.63,1014.41,214,23.14,5.46,-20,1
1773417319,2026-03-13 16:55,32.25,988.64,1014.42,214,23.14,5.67,-18,1
1773417380,2026-03-13 16:56,32.29,988.60,1014.38,214,23.13,5.68,-19,1
1773417441,2026-03-13 16:57,32.19,988.59,1014.38,214,23.13,5.64,-20,1
1773417502,2026-03-13 16:58,32.21,988.61,1014.39,214,23.11,5.63,-18,1
1773417563,2026-03-13 16:59,32.03,988.60,1014.39,214,23.10,5.54,-19,1
1773417624,2026-03-13 17:00,32.26,988.60,1014.38,214,23.07,5.61,-19,1
1773417685,2026-03-13 17:01,32.28,988.62,1014.40,214,23.07,5.62,-19,1
1773417746,2026-03-13 17:02,32.31,988.62,1014.40,214,23.06,5.63,-19,1
1773417807,2026-03-13 17:03,32.29,988.61,1014.39,214,23.04,5.60,-17,1
1773417869,2026-03-13 17:04,32.30,988.59,1014.37,214,23.04,5.61,-17,1
1773417930,2026-03-13 17:05,32.34,988.62,1014.40,214,23.03,5.62,-20,1
1773417991,2026-03-13 17:06,32.36,988.57,1014.36,214,23.02,5.62,-19,1
1773418113,2026-03-13 17:08,32.34,988.61,1014.39,214,23.01,5.60,-19,1
1773418174,2026-03-13 17:09,32.39,988.59,1014.37,214,22.99,5.61,-19,1
1773418235,2026-03-13 17:10,32.39,988.56,1014.34,214,22.98,5.60,-20,1
1773418296,2026-03-13 17:11,32.42,988.58,1014.36,214,22.97,5.60,-19,1
1773418358,2026-03-13 17:12,32.41,988.57,1014.36,214,22.96,5.59,-19,1
1773418420,2026-03-13 17:13,32.42,988.57,1014.36,214,22.95,5.58,-18,1
1773418481,2026-03-13 17:14,32.44,988.58,1014.37,214,22.94,5.58,-19,1
1773418542,2026-03-13 17:15,32.45,988.56,1014.34,214,22.93,5.58,-18,1
1773418665,2026-03-13 17:17,32.46,988.60,1014.38,214,22.92,5.58,-19,1
1773418726,2026-03-13 17:18,32.47,988.59,1014.37,214,22.92,5.58,-19,1
1773418787,2026-03-13 17:19,32.48,988.55,1014.34,214,22.91,5.58,-19,1
1773418847,2026-03-13 17:20,32.49,988.55,1014.33,214,22.90,5.57,-18,1
1773418908,2026-03-13 17:21,32.48,988.51,1014.30,214,22.90,5.57,-19,1
1773418970,2026-03-13 17:22,32.51,988.53,1014.31,214,22.87,5.56,-19,1
1773419030,2026-03-13 17:23,32.54,988.51,1014.29,214,22.86,5.56,-19,1
1773419092,2026-03-13 17:24,32.64,988.52,1014.30,214,22.85,5.60,-20,1
1773419153,2026-03-13 17:25,32.54,988.49,1014.28,214,22.84,5.54,-20,1
1773419213,2026-03-13 17:26,32.55,988.45,1014.23,214,22.85,5.55,-18,1
1773419274,2026-03-13 17:27,32.56,988.49,1014.28,214,22.83,5.54,-20,1
1773419335,2026-03-13 17:28,32.56,988.50,1014.28,214,22.83,5.54,-19,1
1773419396,2026-03-13 17:29,32.69,988.49,1014.28,214,22.82,5.59,-19,1
1773419457,2026-03-13 17:30,32.58,988.47,1014.26,214,22.82,5.54,-19,1
1773419518,2026-03-13 17:31,32.58,988.47,1014.26,214,22.81,5.53,-21,1
1773419579,2026-03-13 17:32,32.56,988.43,1014.21,214,22.80,5.52,-18,1
1773419640,2026-03-13 17:34,32.60,988.44,1014.23,214,22.80,5.53,-19,1
1773419701,2026-03-13 17:35,32.44,988.47,1014.25,214,22.79,5.45,-20,1
1773419763,2026-03-13 17:36,32.61,988.47,1014.26,214,22.79,5.53,-20,1
1773419824,2026-03-13 17:37,32.62,988.49,1014.27,214,22.79,5.53,-19,1
1773419885,2026-03-13 17:38,32.90,988.50,1014.28,214,22.77,5.64,-20,1
1773419945,2026-03-13 17:39,32.64,988.49,1014.27,214,22.77,5.52,-17,1
1773420067,2026-03-13 17:41,32.65,988.51,1014.29,214,22.75,5.51,-18,1
1773420128,2026-03-13 17:42,32.66,988.47,1014.25,214,22.76,5.52,-20,1
1773420189,2026-03-13 17:43,32.66,988.51,1014.29,214,22.74,5.51,-20,1
1773420251,2026-03-13 17:44,32.68,988.53,1014.31,214,22.73,5.51,-20,1
1773420312,2026-03-13 17:45,32.34,988.55,1014.33,214,22.74,5.36,-17,1
1773420373,2026-03-13 17:46,32.67,988.51,1014.29,214,22.73,5.50,-19,1
1773420434,2026-03-13 17:47,32.69,988.52,1014.30,214,22.72,5.50,-20,1
1773420556,2026-03-13 17:49,32.69,988.53,1014.31,214,22.71,5.49,-19,1
1773420617,2026-03-13 17:50,32.68,988.48,1014.27,214,22.71,5.49,-20,1
1773420678,2026-03-13 17:51,32.69,988.53,1014.31,214,22.71,5.49,-19,1
1773420739,2026-03-13 17:52,32.69,988.51,1014.30,214,22.70,5.48,-19,1
1773420800,2026-03-13 17:53,32.70,988.54,1014.33,214,22.69,5.48,-19,1
1773420923,2026-03-13 17:55,32.71,988.50,1014.29,214,22.68,5.47,-20,1
1773420984,2026-03-13 17:56,32.74,988.50,1014.28,214,22.68,5.49,-18,1
1773421046,2026-03-13 17:57,32.73,988.52,1014.30,214,22.67,5.48,-19,1
1773421107,2026-03-13 17:58,32.73,988.50,1014.28,214,22.67,5.48,-18,1
1773421168,2026-03-13 17:59,32.73,988.45,1014.24,214,22.67,5.48,-20,1
1773421229,2026-03-13 18:00,32.73,988.49,1014.27,214,22.66,5.47,-19,1
1773421290,2026-03-13 18:01,32.73,988.49,1014.27,214,22.65,5.46,-19,1
1773421351,2026-03-13 18:02,32.75,988.47,1014.25,214,22.64,5.46,-20,1
1773421412,2026-03-13 18:03,32.50,988.47,1014.26,214,22.64,5.35,-20,1
1773421534,2026-03-13 18:05,32.76,988.45,1014.23,214,22.63,5.45,-20,1
1773421595,2026-03-13 18:06,32.78,988.46,1014.24,214,22.63,5.46,-20,1
1773421656,2026-03-13 18:07,32.56,988.43,1014.22,214,22.63,5.37,-20,1
1773421716,2026-03-13 18:08,32.76,988.42,1014.21,214,22.62,5.44,-19,1
1773421777,2026-03-13 18:09,32.77,988.39,1014.17,214,22.62,5.45,-20,1
1773421838,2026-03-13 18:10,32.79,988.42,1014.20,214,22.61,5.45,-20,1
1773421899,2026-03-13 18:11,32.78,988.41,1014.20,214,22.61,5.45,-19,1
1773421960,2026-03-13 18:12,32.66,988.36,1014.14,214,22.60,5.38,-19,1
1773422083,2026-03-13 18:14,32.79,988.38,1014.16,214,22.60,5.44,-19,1
1773422145,2026-03-13 18:15,32.79,988.36,1014.14,214,22.59,5.43,-20,1
1773422205,2026-03-13 18:16,32.79,988.36,1014.15,214,22.60,5.44,-19,1
1773422266,2026-03-13 18:17,32.80,988.37,1014.15,214,22.60,5.45,-17,1
1773422326,2026-03-13 18:18,32.79,988.38,1014.17,214,22.59,5.43,-18,1
1773422387,2026-03-13 18:19,33.00,988.36,1014.15,214,22.58,5.51,-19,1
1773422448,2026-03-13 18:20,32.80,988.36,1014.15,214,22.59,5.44,-19,1
1773422509,2026-03-13 18:21,32.79,988.36,1014.14,214,22.58,5.42,-20,1
1773422569,2026-03-13 18:22,32.79,988.35,1014.13,214,22.58,5.42,-19,1
1773422630,2026-03-13 18:23,32.80,988.34,1014.13,214,22.56,5.41,-19,1
1773422691,2026-03-13 18:24,32.82,988.33,1014.11,214,22.56,5.42,-20,1
1773422752,2026-03-13 18:25,32.82,988.34,1014.12,214,22.55,5.41,-16,1
1773422814,2026-03-13 18:26,32.80,988.27,1014.05,214,22.56,5.41,-19,1
1773422875,2026-03-13 18:27,32.83,988.30,1014.08,214,22.54,5.41,-20,1
1773422936,2026-03-13 18:28,32.83,988.32,1014.10,214,22.54,5.41,-19,1
1773422997,2026-03-13 18:29,32.83,988.31,1014.09,214,22.53,5.40,-18,1
1773423059,2026-03-13 18:30,32.83,988.31,1014.09,214,22.54,5.41,-19,1
1773423120,2026-03-13 18:32,32.82,988.30,1014.08,214,22.53,5.39,-19,1
1773423181,2026-03-13 18:33,32.84,988.31,1014.09,214,22.53,5.40,-19,1
1773423303,2026-03-13 18:35,32.84,988.29,1014.08,214,22.53,5.40,-18,1
1773423364,2026-03-13 18:36,32.85,988.28,1014.06,214,22.51,5.39,-20,1
1773423425,2026-03-13 18:37,32.85,988.28,1014.06,214,22.51,5.39,-19,1
1773423486,2026-03-13 18:38,32.85,988.29,1014.07,214,22.51,5.39,-17,1
1773423547,2026-03-13 18:39,32.84,988.34,1014.13,214,22.51,5.38,-19,1
1773423607,2026-03-13 18:40,32.85,988.32,1014.10,214,22.51,5.39,-20,1
1773423668,2026-03-13 18:41,32.86,988.32,1014.10,214,22.51,5.39,-19,1
1773423729,2026-03-13 18:42,32.97,988.34,1014.13,214,22.50,5.43,-19,1
1773423789,2026-03-13 18:43,32.86,988.36,1014.14,214,22.50,5.38,-19,1
1773423850,2026-03-13 18:44,32.85,988.33,1014.12,214,22.50,5.38,-19,1
1773423911,2026-03-13 18:45,32.85,988.31,1014.09,214,22.51,5.39,-20,1
1773423972,2026-03-13 18:46,32.86,988.33,1014.11,214,22.50,5.38,-19,1
1773424033,2026-03-13 18:47,32.84,988.30,1014.09,214,22.50,5.37,-19,1
1773424095,2026-03-13 18:48,32.86,988.32,1014.10,214,22.49,5.37,-20,1
1773424156,2026-03-13 18:49,32.84,988.33,1014.11,214,22.49,5.37,-19,1
1773424217,2026-03-13 18:50,32.87,988.34,1014.12,214,22.48,5.37,-19,1
1773424278,2026-03-13 18:51,32.86,988.33,1014.12,214,22.49,5.37,-19,1
1773424339,2026-03-13 18:52,32.86,988.33,1014.11,214,22.48,5.37,-18,1
1773424400,2026-03-13 18:53,32.87,988.32,1014.10,214,22.48,5.37,-19,1
1773424461,2026-03-13 18:54,32.85,988.35,1014.13,214,22.48,5.36,-19,1
1773424523,2026-03-13 18:55,32.86,988.31,1014.09,214,22.48,5.37,-20,1
1773424586,2026-03-13 18:56,32.84,988.29,1014.07,214,22.48,5.36,-19,1
1773424647,2026-03-13 18:57,32.84,988.33,1014.11,214,22.49,5.37,-20,1
1773424708,2026-03-13 18:58,32.86,988.33,1014.11,214,22.47,5.36,-19,1
1773424770,2026-03-13 18:59,32.86,988.32,1014.10,214,22.47,5.36,-19,1
1773424831,2026-03-13 19:00,32.85,988.35,1014.13,214,22.47,5.35,-19,1
1773424892,2026-03-13 19:01,32.87,988.30,1014.08,214,22.47,5.36,-19,1
1773424953,2026-03-13 19:02,32.87,988.34,1014.12,214,22.47,5.36,-19,1
1773425014,2026-03-13 19:03,32.84,988.33,1014.11,214,22.46,5.34,-20,1
1773425075,2026-03-13 19:04,33.00,988.31,1014.09,214,22.47,5.42,-19,1
1773425136,2026-03-13 19:05,32.87,988.30,1014.09,214,22.47,5.36,-18,1
1773425197,2026-03-13 19:06,32.87,988.29,1014.07,214,22.46,5.35,-20,1
1773425258,2026-03-13 19:07,32.88,988.29,1014.07,214,22.45,5.35,-19,1
1773425318,2026-03-13 19:08,32.71,988.29,1014.07,214,22.43,5.26,-21,1
1773425380,2026-03-13 19:09,32.54,988.27,1014.05,214,22.45,5.20,-19,1
1773425441,2026-03-13 19:10,32.90,988.30,1014.08,214,22.43,5.34,-18,1
1773425502,2026-03-13 19:11,32.88,988.27,1014.06,214,22.43,5.33,-20,1
1773425563,2026-03-13 19:12,32.86,988.27,1014.05,214,22.43,5.32,-19,1
1773425685,2026-03-13 19:14,32.90,988.29,1014.07,214,22.42,5.33,-18,1
1773425746,2026-03-13 19:15,32.89,988.27,1014.06,214,22.44,5.34,-19,1
1773425807,2026-03-13 19:16,32.84,988.28,1014.07,214,22.42,5.31,-19,1
1773425867,2026-03-13 19:17,32.90,988.29,1014.07,214,22.42,5.33,-18,1
1773425928,2026-03-13 19:18,32.90,988.29,1014.08,214,22.42,5.33,-20,1
1773425988,2026-03-13 19:19,32.91,988.27,1014.06,214,22.41,5.33,-20,1
1773426049,2026-03-13 19:20,32.90,988.29,1014.07,214,22.42,5.33,-19,1
1773426109,2026-03-13 19:21,33.02,988.29,1014.07,214,22.41,5.37,-18,1
1773426170,2026-03-13 19:22,32.90,988.27,1014.05,214,22.42,5.33,-19,1
1773426232,2026-03-13 19:23,32.80,988.25,1014.03,214,22.42,5.29,-19,1
1773426293,2026-03-13 19:24,32.91,988.26,1014.04,214,22.40,5.32,-20,1
1773426355,2026-03-13 19:25,32.91,988.25,1014.03,214,22.41,5.33,-19,1
1773426477,2026-03-13 19:27,32.92,988.23,1014.01,214,22.39,5.31,-19,1
1773426538,2026-03-13 19:28,32.90,988.23,1014.01,214,22.39,5.31,-19,1
1773426600,2026-03-13 19:30,32.38,988.24,1014.02,214,22.39,5.08,-16,1
1773426661,2026-03-13 19:31,32.90,988.22,1014.01,214,22.39,5.31,-19,1
1773426722,2026-03-13 19:32,32.90,988.24,1014.02,214,22.39,5.31,-18,1
1773426784,2026-03-13 19:33,32.92,988.21,1013.99,214,22.38,5.30,-18,1
1773426846,2026-03-13 19:34,32.80,988.19,1013.98,214,22.38,5.25,-18,1
1773426907,2026-03-13 19:35,32.92,988.18,1013.96,214,22.37,5.30,-19,1
1773426969,2026-03-13 19:36,32.94,988.17,1013.95,214,22.37,5.30,-18,1
1773427031,2026-03-13 19:37,32.84,988.17,1013.96,214,22.36,5.25,-18,1
1773427093,2026-03-13 19:38,32.90,988.13,1013.91,214,22.38,5.30,-18,1
1773427155,2026-03-13 19:39,32.94,988.13,1013.91,214,22.36,5.29,-17,1
1773427217,2026-03-13 19:40,32.92,988.11,1013.89,214,22.36,5.29,-19,1
1773427279,2026-03-13 19:41,32.95,988.08,1013.86,214,22.35,5.29,-19,1
1773427340,2026-03-13 19:42,32.89,988.11,1013.89,214,22.35,5.27,-20,1
1773427402,2026-03-13 19:43,32.93,988.09,1013.87,214,22.35,5.29,-19,1
1773427464,2026-03-13 19:44,32.96,988.08,1013.87,214,22.34,5.29,-20,1
1773427526,2026-03-13 19:45,32.93,988.09,1013.87,214,22.35,5.29,-19,1
1773427588,2026-03-13 19:46,32.93,988.08,1013.86,214,22.35,5.29,-18,1
1773427649,2026-03-13 19:47,32.77,988.06,1013.84,214,22.35,5.21,-19,1
1773427711,2026-03-13 19:48,33.01,988.05,1013.84,214,22.33,5.30,-19,1
1773427772,2026-03-13 19:49,32.94,988.04,1013.82,214,22.34,5.28,-19,1
1773427834,2026-03-13 19:50,32.96,988.04,1013.83,214,22.33,5.28,-20,1
1773427895,2026-03-13 19:51,32.96,988.04,1013.83,214,22.33,5.28,-18,1
1773427957,2026-03-13 19:52,32.94,988.08,1013.86,214,22.33,5.27,-17,1
1773428018,2026-03-13 19:53,32.93,988.08,1013.87,214,22.34,5.28,-19,1
1773428080,2026-03-13 19:54,32.94,988.10,1013.89,214,22.34,5.28,-19,1
1773428141,2026-03-13 19:55,32.95,988.09,1013.87,214,22.32,5.27,-19,1
1773428204,2026-03-13 19:56,32.95,988.07,1013.86,214,22.33,5.28,-19,1
1773428266,2026-03-13 19:57,32.95,988.05,1013.83,214,22.32,5.27,-19,1
1773428328,2026-03-13 19:58,32.96,988.06,1013.84,214,22.32,5.27,-25,1
1773428389,2026-03-13 19:59,32.96,988.05,1013.83,214,22.32,5.27,-18,1
1773428450,2026-03-13 20:00,32.95,988.06,1013.84,214,22.31,5.26,-20,1
1773428510,2026-03-13 20:01,32.95,988.06,1013.84,214,22.31,5.26,-19,1
1773428572,2026-03-13 20:02,32.99,988.08,1013.86,214,22.31,5.27,-19,1
1773428634,2026-03-13 20:03,32.98,988.09,1013.88,214,22.31,5.27,-19,1
1773428695,2026-03-13 20:04,32.95,988.10,1013.89,214,22.31,5.26,-19,1
1773428756,2026-03-13 20:05,32.96,988.10,1013.89,214,22.30,5.25,-19,1
1773428818,2026-03-13 20:06,32.95,988.10,1013.88,214,22.30,5.25,-19,1
1773428879,2026-03-13 20:07,32.96,988.11,1013.89,214,22.30,5.26,-19,1
1773428940,2026-03-13 20:09,32.95,988.07,1013.85,214,22.30,5.25,-17,1
1773429001,2026-03-13 20:10,32.96,988.10,1013.89,214,22.29,5.25,-18,1
1773429062,2026-03-13 20:11,32.96,988.10,1013.88,214,22.30,5.25,-19,1
1773429123,2026-03-13 20:12,32.97,988.07,1013.86,214,22.30,5.26,-19,1
1773429184,2026-03-13 20:13,32.97,988.09,1013.87,214,22.29,5.25,-20,1
1773429245,2026-03-13 20:14,32.97,988.07,1013.86,214,22.29,5.25,-19,1
1773429306,2026-03-13 20:15,32.97,988.05,1013.83,214,22.29,5.25,-20,1
1773429368,2026-03-13 20:16,32.98,988.05,1013.83,214,22.28,5.25,-20,1
1773429428,2026-03-13 20:17,32.99,988.04,1013.82,214,22.28,5.25,-18,1
1773429489,2026-03-13 20:18,32.95,988.04,1013.82,214,22.29,5.24,-19,1
1773429611,2026-03-13 20:20,32.99,988.02,1013.80,214,22.28,5.25,-19,1
1773429672,2026-03-13 20:21,32.98,987.99,1013.78,214,22.27,5.24,-20,1
1773429733,2026-03-13 20:22,32.98,987.97,1013.75,214,22.28,5.25,-20,1
1773429794,2026-03-13 20:23,32.98,987.98,1013.76,214,22.26,5.23,-17,1
1773429855,2026-03-13 20:24,33.16,987.95,1013.73,214,22.27,5.31,-19,1
1773429916,2026-03-13 20:25,32.98,987.96,1013.74,214,22.26,5.23,-19,1
1773429978,2026-03-13 20:26,32.98,987.96,1013.74,214,22.27,5.24,-17,1
1773430039,2026-03-13 20:27,32.98,987.97,1013.76,214,22.26,5.23,-19,1
1773430101,2026-03-13 20:28,33.32,987.93,1013.71,214,22.26,5.37,-19,1
1773430162,2026-03-13 20:29,32.97,987.94,1013.73,214,22.26,5.22,-20,1
1773430223,2026-03-13 20:30,32.99,987.95,1013.74,214,22.27,5.24,-19,1
1773430346,2026-03-13 20:32,32.82,987.92,1013.70,214,22.26,5.16,-28,1
1773430407,2026-03-13 20:33,32.98,987.94,1013.72,214,22.26,5.23,-20,1
1773430468,2026-03-13 20:34,32.97,987.93,1013.71,214,22.25,5.21,-19,1
1773430529,2026-03-13 20:35,32.97,987.93,1013.71,214,22.27,5.23,-18,1
1773430590,2026-03-13 20:36,32.96,987.96,1013.74,214,22.27,5.23,-19,1
1773430773,2026-03-13 20:39,32.96,987.93,1013.71,214,22.27,5.23,-20,1
1773430834,2026-03-13 20:40,32.97,987.91,1013.70,214,22.26,5.22,-20,1
1773430895,2026-03-13 20:41,32.97,987.89,1013.67,214,22.26,5.22,-19,1
1773430957,2026-03-13 20:42,32.98,987.90,1013.68,214,22.25,5.22,-20,1
1773431079,2026-03-13 20:44,32.98,987.87,1013.65,214,22.24,5.21,-18,1
1773431141,2026-03-13 20:45,32.99,987.85,1013.64,214,22.22,5.20,-19,1
1773431201,2026-03-13 20:46,33.00,987.87,1013.65,214,22.23,5.21,-19,1
1773431263,2026-03-13 20:47,32.99,987.85,1013.63,214,22.24,5.21,-20,1
1773431324,2026-03-13 20:48,32.88,987.83,1013.62,214,22.24,5.17,-18,1
1773431385,2026-03-13 20:49,32.99,987.80,1013.58,214,22.23,5.21,-18,1
1773431446,2026-03-13 20:50,32.97,987.76,1013.54,214,22.22,5.19,-19,1
1773431507,2026-03-13 20:51,33.00,987.77,1013.55,214,22.21,5.19,-19,1
1773431629,2026-03-13 20:53,33.02,987.78,1013.57,214,22.21,5.20,-17,1
1773431690,2026-03-13 20:54,33.00,987.81,1013.59,214,22.21,5.19,-18,1
1773431751,2026-03-13 20:55,33.00,987.78,1013.57,214,22.21,5.19,-19,1
1773431812,2026-03-13 20:56,32.95,987.78,1013.56,214,22.21,5.17,-19,1
1773431873,2026-03-13 20:57,33.00,987.81,1013.59,214,22.21,5.19,-19,1
1773431934,2026-03-13 20:58,33.01,987.80,1013.58,214,22.21,5.20,-17,1
1773431995,2026-03-13 20:59,33.01,987.80,1013.58,214,22.20,5.19,-18,1
1773432056,2026-03-13 21:00,33.00,987.75,1013.54,214,22.20,5.18,-19,1
1773432117,2026-03-13 21:01,33.02,987.75,1013.53,214,22.20,5.19,-19,1
1773432178,2026-03-13 21:02,33.02,987.76,1013.54,214,22.20,5.19,-17,1
1773432240,2026-03-13 21:04,33.01,987.76,1013.54,214,22.20,5.19,-20,1
1773432301,2026-03-13 21:05,33.02,987.77,1013.56,214,22.19,5.18,-20,1
1773432362,2026-03-13 21:06,33.03,987.78,1013.57,214,22.19,5.19,-20,1
1773432423,2026-03-13 21:07,33.01,987.77,1013.55,214,22.19,5.18,-19,1
1773432546,2026-03-13 21:09,33.00,987.76,1013.54,214,22.19,5.17,-18,1
1773432607,2026-03-13 21:10,33.02,987.77,1013.56,214,22.19,5.18,-18,1
1773432729,2026-03-13 21:12,33.01,987.75,1013.53,214,22.19,5.18,-19,1
1773432790,2026-03-13 21:13,33.00,987.77,1013.56,214,22.18,5.17,-20,1
1773432851,2026-03-13 21:14,33.00,987.75,1013.53,214,22.19,5.17,-19,1
1773432911,2026-03-13 21:15,33.00,987.72,1013.50,214,22.18,5.17,-19,1
1773432972,2026-03-13 21:16,32.57,987.71,1013.50,214,22.18,4.98,-19,1
1773433033,2026-03-13 21:17,32.98,987.65,1013.43,214,22.18,5.16,-19,1
1773433094,2026-03-13 21:18,32.99,987.66,1013.44,214,22.19,5.17,-18,1
1773433155,2026-03-13 21:19,33.03,987.64,1013.42,214,22.17,5.17,-20,1
1773433216,2026-03-13 21:20,33.00,987.63,1013.41,214,22.19,5.17,-20,1
1773433277,2026-03-13 21:21,33.00,987.59,1013.37,214,22.19,5.17,-17,1
1773433338,2026-03-13 21:22,33.35,987.64,1013.42,214,22.19,5.32,-18,1
1773433400,2026-03-13 21:23,32.99,987.58,1013.37,214,22.18,5.16,-20,1
1773433461,2026-03-13 21:24,33.00,987.60,1013.38,214,22.18,5.17,-17,1
1773433522,2026-03-13 21:25,33.00,987.58,1013.37,214,22.19,5.17,-18,1
1773433584,2026-03-13 21:26,33.01,987.57,1013.35,214,22.18,5.17,-19,1
1773433645,2026-03-13 21:27,33.00,987.56,1013.35,214,22.18,5.16,-19,1
1773433707,2026-03-13 21:28,33.01,987.58,1013.36,214,22.17,5.16,-19,1
1773433768,2026-03-13 21:29,33.28,987.58,1013.36,214,22.17,5.28,-17,1
1773433829,2026-03-13 21:30,32.89,987.56,1013.35,214,22.15,5.09,-18,1
1773433890,2026-03-13 21:31,33.03,987.52,1013.30,214,22.16,5.16,-19,1
1773434013,2026-03-13 21:33,33.02,987.56,1013.35,214,22.16,5.16,-17,1
1773434075,2026-03-13 21:34,33.03,987.53,1013.31,214,22.15,5.15,-19,1
1773434136,2026-03-13 21:35,33.02,987.51,1013.30,214,22.15,5.15,-19,1
1773434197,2026-03-13 21:36,33.03,987.51,1013.29,214,22.16,5.16,-20,1
1773434258,2026-03-13 21:37,32.85,987.48,1013.26,214,22.15,5.08,-18,1
1773434319,2026-03-13 21:38,33.02,987.48,1013.26,214,22.15,5.15,-19,1
1773434379,2026-03-13 21:39,33.03,987.46,1013.24,214,22.15,5.15,-18,1
1773434441,2026-03-13 21:40,33.04,987.45,1013.24,214,22.14,5.15,-20,1
1773434501,2026-03-13 21:41,33.03,987.49,1013.28,214,22.15,5.15,-20,1
1773434562,2026-03-13 21:42,33.02,987.45,1013.23,214,22.15,5.15,-17,1
1773434623,2026-03-13 21:43,33.03,987.49,1013.27,214,22.14,5.14,-20,1
1773434684,2026-03-13 21:44,33.04,987.49,1013.28,214,22.14,5.15,-20,1
1773434745,2026-03-13 21:45,33.19,987.49,1013.28,214,22.14,5.21,-19,1
1773434806,2026-03-13 21:46,33.03,987.53,1013.31,214,22.14,5.14,-18,1
1773434866,2026-03-13 21:47,33.02,987.52,1013.31,214,22.14,5.14,-17,1
1773434928,2026-03-13 21:48,33.05,987.49,1013.27,214,22.13,5.14,-19,1
1773434989,2026-03-13 21:49,33.03,987.51,1013.30,214,22.13,5.13,-18,1
1773435050,2026-03-13 21:50,33.03,987.48,1013.27,214,22.14,5.14,-27,1
1773435110,2026-03-13 21:51,33.02,987.47,1013.25,214,22.14,5.14,-21,1
1773435171,2026-03-13 21:52,33.02,987.52,1013.30,214,22.14,5.14,-21,1
1773435233,2026-03-13 21:53,33.02,987.53,1013.31,214,22.14,5.14,-18,1
1773435294,2026-03-13 21:54,33.03,987.52,1013.30,214,22.13,5.13,-19,1
1773435355,2026-03-13 21:55,33.02,987.54,1013.32,214,22.13,5.13,-20,1
1773435417,2026-03-13 21:56,32.66,987.55,1013.34,214,22.13,4.97,-19,1
1773435478,2026-03-13 21:57,33.02,987.54,1013.32,214,22.13,5.13,-19,1
1773435540,2026-03-13 21:59,32.69,987.54,1013.32,214,22.13,4.99,-15,1
1773435601,2026-03-13 22:00,33.02,987.53,1013.31,214,22.13,5.13,-20,1
1773435662,2026-03-13 22:01,33.02,987.51,1013.29,214,22.13,5.13,-19,1
1773435722,2026-03-13 22:02,33.03,987.52,1013.30,214,22.13,5.13,-20,1
1773435784,2026-03-13 22:03,33.02,987.51,1013.30,214,22.13,5.13,-19,1
1773435845,2026-03-13 22:04,33.00,987.48,1013.26,214,22.13,5.12,-19,1
1773435906,2026-03-13 22:05,33.52,987.50,1013.28,214,22.13,5.35,-21,1
1773435967,2026-03-13 22:06,33.03,987.44,1013.22,214,22.13,5.13,-20,1
1773436028,2026-03-13 22:07,33.20,987.46,1013.24,214,22.13,5.21,-21,1
1773436089,2026-03-13 22:08,33.03,987.47,1013.26,214,22.12,5.12,-17,1
1773436151,2026-03-13 22:09,33.02,987.52,1013.30,214,22.13,5.13,-19,1
1773436211,2026-03-13 22:10,33.01,987.52,1013.30,214,22.12,5.12,-19,1
1773436272,2026-03-13 22:11,33.34,987.48,1013.26,214,22.13,5.27,-19,1
1773436333,2026-03-13 22:12,33.01,987.52,1013.31,214,22.13,5.12,-19,1
1773436394,2026-03-13 22:13,33.01,987.47,1013.26,214,22.12,5.12,-19,1
1773436455,2026-03-13 22:14,33.02,987.49,1013.27,214,22.12,5.12,-19,1
1773436516,2026-03-13 22:15,33.02,987.48,1013.27,214,22.12,5.12,-19,1
1773436577,2026-03-13 22:16,33.02,987.46,1013.24,214,22.12,5.12,-19,1
1773436638,2026-03-13 22:17,33.03,987.49,1013.27,214,22.11,5.12,-20,1
1773436699,2026-03-13 22:18,33.02,987.47,1013.26,214,22.12,5.12,-20,1
1773436761,2026-03-13 22:19,33.03,987.48,1013.26,214,22.12,5.12,-19,1
1773436822,2026-03-13 22:20,33.03,987.48,1013.26,214,22.11,5.12,-18,1
1773436883,2026-03-13 22:21,33.09,987.44,1013.22,214,22.12,5.15,-20,1
1773436944,2026-03-13 22:22,32.68,987.43,1013.21,214,22.12,4.97,-17,1
1773437005,2026-03-13 22:23,33.00,987.45,1013.23,214,22.12,5.12,-20,1
1773437066,2026-03-13 22:24,32.81,987.43,1013.22,214,22.11,5.02,-19,1
1773437127,2026-03-13 22:25,33.03,987.41,1013.20,214,22.10,5.11,-19,1
1773437250,2026-03-13 22:27,32.99,987.41,1013.19,214,22.11,5.10,-19,1
1773437372,2026-03-13 22:29,33.01,987.41,1013.19,214,22.10,5.10,-19,1
1773437433,2026-03-13 22:30,33.02,987.41,1013.20,214,22.11,5.11,-18,1
1773437494,2026-03-13 22:31,33.01,987.41,1013.20,214,22.11,5.11,-17,1
1773437616,2026-03-13 22:33,32.88,987.37,1013.16,214,22.10,5.04,-20,1
1773437677,2026-03-13 22:34,33.10,987.38,1013.17,214,22.09,5.13,-20,1
1773437737,2026-03-13 22:35,33.01,987.39,1013.17,214,22.10,5.10,-19,1
1773437799,2026-03-13 22:36,33.01,987.41,1013.19,214,22.10,5.10,-18,1
1773437921,2026-03-13 22:38,33.01,987.36,1013.15,214,22.10,5.10,-18,1
1773437982,2026-03-13 22:39,33.01,987.37,1013.15,214,22.10,5.10,-20,1
1773438042,2026-03-13 22:40,33.02,987.35,1013.13,214,22.09,5.10,-19,1
1773438103,2026-03-13 22:41,33.41,987.34,1013.12,214,22.09,5.26,-18,1
1773438164,2026-03-13 22:42,33.00,987.31,1013.09,214,22.09,5.09,-19,1
1773438225,2026-03-13 22:43,33.13,987.33,1013.11,214,22.10,5.15,-19,1
1773438286,2026-03-13 22:44,33.04,987.33,1013.11,214,22.09,5.10,-17,1
1773438347,2026-03-13 22:45,33.00,987.34,1013.13,214,22.08,5.08,-17,1
1773438408,2026-03-13 22:46,33.00,987.28,1013.07,214,22.09,5.09,-20,1
1773438470,2026-03-13 22:47,33.00,987.28,1013.07,214,22.09,5.09,-19,1
1773438592,2026-03-13 22:49,33.00,987.24,1013.03,214,22.09,5.09,-20,1
1773438776,2026-03-13 22:52,32.83,987.24,1013.02,214,22.08,5.00,-19,1
1773438837,2026-03-13 22:53,33.09,987.26,1013.04,214,22.09,5.13,-20,1
1773438898,2026-03-13 22:54,32.89,987.24,1013.02,214,22.09,5.04,-19,1
1773438959,2026-03-13 22:55,33.00,987.23,1013.01,214,22.09,5.09,-18,1
1773439020,2026-03-13 22:57,32.98,987.22,1013.00,214,22.09,5.08,-19,1
1773439203,2026-03-13 23:00,32.96,987.20,1012.98,214,22.09,5.07,-20,1
1773439265,2026-03-13 23:01,33.10,987.22,1013.00,214,22.08,5.12,-20,1
1773439326,2026-03-13 23:02,33.07,987.20,1012.98,214,22.09,5.12,-19,1
1773439387,2026-03-13 23:03,33.01,987.19,1012.97,214,22.08,5.08,-19,1
1773439448,2026-03-13 23:04,32.99,987.20,1012.98,214,22.09,5.08,-20,1
1773439509,2026-03-13 23:05,33.00,987.19,1012.97,214,22.08,5.08,-19,1
1773439632,2026-03-13 23:07,32.99,987.20,1012.98,214,22.08,5.07,-18,1
1773439692,2026-03-13 23:08,32.99,987.20,1012.98,214,22.09,5.08,-20,1
1773439754,2026-03-13 23:09,32.97,987.19,1012.97,214,22.09,5.07,-19,1
1773439816,2026-03-13 23:10,32.98,987.18,1012.97,214,22.09,5.08,-20,1
1773439937,2026-03-13 23:12,32.99,987.15,1012.93,214,22.07,5.06,-17,1
1773439998,2026-03-13 23:13,32.99,987.16,1012.94,214,22.08,5.07,-19,1
1773440060,2026-03-13 23:14,32.96,987.14,1012.92,214,22.09,5.07,-19,1
1773440121,2026-03-13 23:15,32.98,987.17,1012.95,214,22.09,5.08,-18,1
1773440182,2026-03-13 23:16,32.98,987.13,1012.92,214,22.09,5.08,-19,1
1773440243,2026-03-13 23:17,32.99,987.11,1012.89,214,22.08,5.07,-19,1
1773440304,2026-03-13 23:18,32.98,987.09,1012.87,214,22.08,5.07,-19,1
1773440365,2026-03-13 23:19,32.97,987.09,1012.87,214,22.09,5.07,-20,1
1773440426,2026-03-13 23:20,32.98,987.07,1012.85,214,22.07,5.06,-19,1
1773440487,2026-03-13 23:21,32.98,987.07,1012.85,214,22.08,5.07,-18,1
1773440548,2026-03-13 23:22,32.98,987.08,1012.86,214,22.09,5.08,-18,1
1773440609,2026-03-13 23:23,32.96,987.03,1012.81,214,22.08,5.06,-25,1
1773440670,2026-03-13 23:24,33.01,987.04,1012.83,214,22.08,5.08,-20,1
1773440732,2026-03-13 23:25,32.98,987.07,1012.85,214,22.07,5.06,-19,1
1773440793,2026-03-13 23:26,32.97,987.08,1012.87,214,22.08,5.06,-17,1
1773440854,2026-03-13 23:27,32.99,987.06,1012.84,214,22.07,5.06,-19,1
1773440915,2026-03-13 23:28,32.97,987.07,1012.85,214,22.08,5.06,-19,1
1773440976,2026-03-13 23:29,32.97,987.07,1012.86,214,22.09,5.07,-19,1
1773441037,2026-03-13 23:30,32.96,987.04,1012.82,214,22.08,5.06,-20,1
1773441098,2026-03-13 23:31,32.97,987.06,1012.84,214,22.08,5.06,-18,1
1773441159,2026-03-13 23:32,32.96,987.04,1012.82,214,22.08,5.06,-18,1
1773441220,2026-03-13 23:33,32.98,987.02,1012.80,214,22.07,5.06,-20,1
1773441280,2026-03-13 23:34,32.96,987.03,1012.81,214,22.08,5.06,-20,1
1773441341,2026-03-13 23:35,32.95,987.01,1012.79,214,22.09,5.06,-20,1
1773441402,2026-03-13 23:36,32.96,987.00,1012.78,214,22.08,5.06,-18,1
1773441523,2026-03-13 23:38,32.92,986.98,1012.76,214,22.09,5.05,-19,1
1773441584,2026-03-13 23:39,32.95,986.97,1012.75,214,22.09,5.06,-19,1
1773441645,2026-03-13 23:40,33.09,986.96,1012.74,214,22.08,5.12,-18,1
1773441829,2026-03-13 23:43,32.44,986.90,1012.68,214,22.07,4.83,-20,1
1773441952,2026-03-13 23:45,33.09,986.91,1012.70,214,22.08,5.12,-18,1
1773442013,2026-03-13 23:46,32.92,986.91,1012.69,214,22.08,5.04,-19,1
1773442074,2026-03-13 23:47,32.94,986.94,1012.72,214,22.07,5.04,-20,1
1773442135,2026-03-13 23:48,32.93,986.91,1012.69,214,22.08,5.05,-20,1
1773442197,2026-03-13 23:49,32.95,986.92,1012.70,214,22.07,5.05,-20,1
1773442257,2026-03-13 23:50,32.92,986.90,1012.68,214,22.08,5.04,-17,1
1773442318,2026-03-13 23:51,32.89,986.88,1012.66,214,22.08,5.03,-19,1
1773442379,2026-03-13 23:52,33.31,986.86,1012.64,214,22.08,5.21,-19,1
1773442441,2026-03-13 23:54,32.94,986.85,1012.64,214,22.07,5.04,-18,1
1773442501,2026-03-13 23:55,32.93,986.87,1012.65,214,22.08,5.05,-18,1
1773442563,2026-03-13 23:56,32.94,986.85,1012.63,214,22.07,5.04,-19,1
1773442624,2026-03-13 23:57,32.94,986.83,1012.62,214,22.07,5.04,-19,1
1773442684,2026-03-13 23:58,32.94,986.82,1012.61,214,22.07,5.04,-19,1
1773442746,2026-03-13 23:59,32.92,986.82,1012.60,214,22.07,5.04,-17,1