1773442806,2026-03-14 00:00,32.78,986.78,1012.56,214,22.08,4.98,-19,1
1773442867,2026-03-14 00:01,32.92,986.77,1012.55,214,22.07,5.04,-19,1
1773442929,2026-03-14 00:02,32.92,986.74,1012.53,214,22.07,5.04,-19,1
1773442991,2026-03-14 00:03,33.21,986.76,1012.54,214,22.08,5.17,-19,1
1773443052,2026-03-14 00:04,32.92,986.72,1012.50,214,22.08,5.04,-18,1
1773443113,2026-03-14 00:05,32.87,986.73,1012.52,214,22.09,5.03,-20,1
1773443235,2026-03-14 00:07,32.90,986.74,1012.52,214,22.07,5.03,-19,1
1773443296,2026-03-14 00:08,32.50,986.71,1012.50,214,22.08,4.86,-19,1
1773443357,2026-03-14 00:09,33.13,986.72,1012.50,214,22.06,5.12,-19,1
1773443418,2026-03-14 00:10,32.92,986.69,1012.47,214,22.07,5.04,-18,1
1773443479,2026-03-14 00:11,32.86,986.73,1012.51,214,22.07,5.01,-19,1
1773443540,2026-03-14 00:12,32.89,986.70,1012.49,214,22.07,5.02,-20,1
1773443601,2026-03-14 00:13,32.92,986.69,1012.47,214,22.07,5.04,-20,1
1773443663,2026-03-14 00:14,32.92,986.68,1012.47,214,22.07,5.04,-19,1
1773443724,2026-03-14 00:15,32.92,986.72,1012.50,214,22.08,5.04,-20,1
1773443785,2026-03-14 00:16,32.89,986.70,1012.48,214,22.08,5.03,-20,1
1773443846,2026-03-14 00:17,32.82,986.70,1012.49,214,22.08,5.00,-18,1
1773443906,2026-03-14 00:18,32.89,986.71,1012.50,214,22.08,5.03,-20,1
1773443968,2026-03-14 00:19,32.89,986.72,1012.50,214,22.08,5.03,-18,1
1773444029,2026-03-14 00:20,32.88,986.68,1012.47,214,22.08,5.03,-20,1
1773444091,2026-03-14 00:21,32.89,986.65,1012.44,214,22.08,5.03,-18,1
1773444152,2026-03-14 00:22,32.90,986.64,1012.42,214,22.07,5.03,-19,1
1773444213,2026-03-14 00:23,32.90,986.62,1012.41,214,22.07,5.03,-18,1
1773444275,2026-03-14 00:24,32.90,986.63,1012.42,214,22.07,5.03,-19,1
1773444397,2026-03-14 00:26,32.87,986.59,1012.37,214,22.08,5.02,-18,1
1773444458,2026-03-14 00:27,32.89,986.58,1012.36,214,22.07,5.02,-19,1
1773444519,2026-03-14 00:28,32.90,986.56,1012.34,214,22.07,5.03,-20,1
1773444580,2026-03-14 00:29,33.15,986.54,1012.32,214,22.07,5.14,-18,1
1773444640,2026-03-14 00:30,32.87,986.54,1012.33,214,22.08,5.02,-19,1
1773444701,2026-03-14 00:31,32.89,986.52,1012.30,214,22.08,5.03,-20,1
1773444762,2026-03-14 00:32,32.88,986.50,1012.29,214,22.08,5.03,-18,1
1773444823,2026-03-14 00:33,32.87,986.51,1012.29,214,22.08,5.02,-18,1
1773444884,2026-03-14 00:34,32.86,986.51,1012.29,214,22.08,5.02,-26,1
1773444945,2026-03-14 00:35,32.87,986.48,1012.26,214,22.08,5.02,-19,1
1773445006,2026-03-14 00:36,32.86,986.47,1012.25,214,22.07,5.01,-19,1
1773445066,2026-03-14 00:37,32.76,986.48,1012.26,214,22.09,4.98,-20,1
1773445128,2026-03-14 00:38,32.86,986.47,1012.25,214,22.07,5.01,-19,1
1773445250,2026-03-14 00:40,33.42,986.41,1012.19,214,22.08,5.26,-19,1
1773445311,2026-03-14 00:41,32.85,986.45,1012.23,214,22.09,5.02,-19,1
1773445433,2026-03-14 00:43,32.95,986.43,1012.21,214,22.09,5.06,-19,1
1773445494,2026-03-14 00:44,33.01,986.40,1012.19,214,22.09,5.09,-20,1
1773445555,2026-03-14 00:45,32.88,986.41,1012.19,214,22.08,5.03,-19,1
1773445616,2026-03-14 00:46,32.86,986.40,1012.18,214,22.09,5.03,-18,1
1773445676,2026-03-14 00:47,32.84,986.38,1012.17,214,22.08,5.01,-19,1
1773445736,2026-03-14 00:48,32.83,986.39,1012.17,214,22.09,5.01,-18,1
1773445797,2026-03-14 00:49,32.86,986.34,1012.13,214,22.08,5.02,-18,1
1773445858,2026-03-14 00:50,32.84,986.37,1012.15,214,22.09,5.02,-19,1
1773445919,2026-03-14 00:51,32.55,986.34,1012.12,214,22.08,4.88,-19,1
1773445980,2026-03-14 00:53,32.85,986.32,1012.10,214,22.08,5.01,-20,1
1773446041,2026-03-14 00:54,32.85,986.29,1012.08,214,22.07,5.00,-18,1
1773446102,2026-03-14 00:55,32.86,986.27,1012.06,214,22.07,5.01,-17,1
1773446163,2026-03-14 00:56,32.85,986.30,1012.08,214,22.08,5.01,-17,1
1773446224,2026-03-14 00:57,32.83,986.27,1012.06,214,22.09,5.01,-20,1
1773446285,2026-03-14 00:58,32.83,986.25,1012.03,214,22.08,5.00,-17,1
1773446346,2026-03-14 00:59,32.87,986.27,1012.05,214,22.08,5.02,-19,1
1773446407,2026-03-14 01:00,32.58,986.27,1012.06,214,22.09,4.90,-19,1
1773446468,2026-03-14 01:01,32.85,986.26,1012.04,214,22.07,5.00,-20,1
1773446529,2026-03-14 01:02,32.84,986.24,1012.03,214,22.08,5.01,-19,1
1773446651,2026-03-14 01:04,32.82,986.25,1012.03,214,22.09,5.01,-19,1
1773446712,2026-03-14 01:05,32.82,986.24,1012.03,214,22.10,5.02,-19,1
1773446773,2026-03-14 01:06,32.82,986.26,1012.05,214,22.09,5.01,-19,1
1773446834,2026-03-14 01:07,32.83,986.24,1012.03,214,22.09,5.01,-20,1
1773446894,2026-03-14 01:08,32.81,986.21,1012.00,214,22.10,5.01,-18,1
1773446955,2026-03-14 01:09,32.80,986.24,1012.02,214,22.10,5.01,-19,1
1773447015,2026-03-14 01:10,32.82,986.24,1012.03,214,22.09,5.01,-20,1
1773447076,2026-03-14 01:11,33.60,986.20,1011.99,214,22.10,5.36,-20,1
1773447138,2026-03-14 01:12,32.80,986.21,1012.00,214,22.10,5.01,-19,1
1773447199,2026-03-14 01:13,33.36,986.19,1011.98,214,22.09,5.24,-19,1
1773447259,2026-03-14 01:14,32.81,986.26,1012.04,214,22.09,5.00,-18,1
1773447321,2026-03-14 01:15,32.80,986.20,1011.99,214,22.10,5.01,-19,1
1773447382,2026-03-14 01:16,32.88,986.24,1012.03,214,22.11,5.05,-19,1
1773447444,2026-03-14 01:17,32.79,986.22,1012.00,214,22.11,5.01,-17,1
1773447505,2026-03-14 01:18,32.76,986.18,1011.96,214,22.11,5.00,-19,1
1773447566,2026-03-14 01:19,32.78,986.16,1011.94,214,22.12,5.01,-19,1
1773447627,2026-03-14 01:20,32.76,986.15,1011.93,214,22.11,5.00,-19,1
1773447688,2026-03-14 01:21,32.75,986.15,1011.93,214,22.13,5.01,-18,1
1773447749,2026-03-14 01:22,32.75,986.15,1011.93,214,22.12,5.01,-18,1
1773447810,2026-03-14 01:23,32.75,986.13,1011.91,214,22.12,5.01,-17,1
1773447932,2026-03-14 01:25,32.85,986.09,1011.87,214,22.14,5.07,-19,1
1773447993,2026-03-14 01:26,32.73,986.08,1011.87,214,22.14,5.01,-17,1
1773448055,2026-03-14 01:27,32.71,986.08,1011.86,214,22.15,5.01,-20,1
1773448116,2026-03-14 01:28,32.71,986.09,1011.87,214,22.14,5.01,-19,1
1773448177,2026-03-14 01:29,32.70,986.09,1011.88,214,22.15,5.01,-19,1
1773448238,2026-03-14 01:30,32.72,986.08,1011.86,214,22.15,5.02,-18,1
1773448299,2026-03-14 01:31,32.72,986.07,1011.85,214,22.15,5.02,-18,1
1773448360,2026-03-14 01:32,32.69,986.05,1011.83,214,22.16,5.01,-17,1
1773448421,2026-03-14 01:33,32.72,986.05,1011.84,214,22.15,5.02,-19,1
1773448482,2026-03-14 01:34,32.73,986.04,1011.82,214,22.14,5.01,-18,1
1773448543,2026-03-14 01:35,32.70,986.04,1011.82,214,22.15,5.01,-19,1
1773448604,2026-03-14 01:36,32.68,986.01,1011.79,214,22.17,5.02,-19,1
1773448665,2026-03-14 01:37,32.66,986.00,1011.78,214,22.18,5.02,-19,1
1773448725,2026-03-14 01:38,32.65,986.00,1011.78,214,22.18,5.01,-20,1
1773448786,2026-03-14 01:39,32.68,985.98,1011.76,214,22.17,5.02,-19,1
1773448848,2026-03-14 01:40,33.07,985.95,1011.73,214,22.18,5.20,-18,1
1773448909,2026-03-14 01:41,32.65,985.93,1011.72,214,22.18,5.01,-20,1
1773448970,2026-03-14 01:42,32.69,985.92,1011.70,214,22.17,5.02,-20,1
1773449031,2026-03-14 01:43,32.67,985.90,1011.68,214,22.16,5.00,-19,1
1773449092,2026-03-14 01:44,32.67,985.89,1011.67,214,22.17,5.01,-19,1
1773449153,2026-03-14 01:45,32.66,985.87,1011.66,214,22.18,5.02,-19,1
1773449214,2026-03-14 01:46,33.13,985.92,1011.70,214,22.19,5.23,-19,1
1773449275,2026-03-14 01:47,32.66,985.92,1011.71,214,22.18,5.02,-19,1
1773449337,2026-03-14 01:48,32.67,985.88,1011.66,214,22.18,5.02,-19,1
1773449398,2026-03-14 01:49,32.66,985.87,1011.65,214,22.18,5.02,-18,1
1773449459,2026-03-14 01:50,32.67,985.86,1011.65,214,22.17,5.01,-18,1
1773449520,2026-03-14 01:52,32.64,985.87,1011.65,214,22.19,5.02,-19,1
1773449581,2026-03-14 01:53,32.65,985.83,1011.62,214,22.18,5.01,-21,1
1773449642,2026-03-14 01:54,32.63,985.79,1011.57,214,22.18,5.00,-19,1
1773449704,2026-03-14 01:55,32.65,985.80,1011.59,214,22.18,5.01,-18,1
1773449764,2026-03-14 01:56,32.66,985.75,1011.53,214,22.16,5.00,-20,1
1773449826,2026-03-14 01:57,32.46,985.75,1011.54,214,22.17,4.92,-19,1
1773449887,2026-03-14 01:58,32.64,985.77,1011.56,214,22.19,5.02,-17,1
1773449947,2026-03-14 01:59,32.63,985.69,1011.47,214,22.18,5.00,-19,1
1773450008,2026-03-14 02:00,32.65,985.67,1011.46,214,22.17,5.00,-18,1
1773450069,2026-03-14 02:01,32.63,985.66,1011.44,214,22.19,5.01,-19,1
1773450129,2026-03-14 02:02,32.63,985.65,1011.43,214,22.19,5.01,-19,1
1773450190,2026-03-14 02:03,32.65,985.66,1011.44,214,22.18,5.01,-19,1
1773450250,2026-03-14 02:04,32.62,985.67,1011.45,214,22.20,5.02,-18,1
1773450311,2026-03-14 02:05,32.61,985.64,1011.43,214,22.20,5.01,-19,1
1773450371,2026-03-14 02:06,32.62,985.64,1011.42,214,22.21,5.02,-20,1
1773450433,2026-03-14 02:07,32.59,985.62,1011.41,214,22.21,5.01,-19,1
1773450493,2026-03-14 02:08,32.50,985.63,1011.41,214,22.21,4.97,-20,1
1773450553,2026-03-14 02:09,32.62,985.60,1011.38,214,22.21,5.02,-17,1
1773450614,2026-03-14 02:10,32.60,985.57,1011.35,214,22.21,5.02,-20,1
1773450675,2026-03-14 02:11,32.63,985.59,1011.37,214,22.21,5.03,-18,1
1773450736,2026-03-14 02:12,32.62,985.55,1011.33,214,22.20,5.02,-20,1
1773450798,2026-03-14 02:13,32.87,985.52,1011.31,214,22.20,5.13,-18,1
1773450859,2026-03-14 02:14,32.62,985.51,1011.29,214,22.21,5.03,-19,1
1773450919,2026-03-14 02:15,32.59,985.55,1011.33,214,22.22,5.02,-17,1
1773450980,2026-03-14 02:16,32.59,985.53,1011.31,214,22.23,5.03,-20,1
1773451041,2026-03-14 02:17,32.61,985.50,1011.29,214,22.21,5.02,-19,1
1773451102,2026-03-14 02:18,32.60,985.53,1011.31,214,22.22,5.02,-18,1
1773451163,2026-03-14 02:19,32.59,985.46,1011.24,214,22.21,5.01,-20,1
1773451224,2026-03-14 02:20,32.62,985.44,1011.23,214,22.21,5.03,-19,1
1773451285,2026-03-14 02:21,32.61,985.43,1011.21,214,22.22,5.03,-20,1
1773451346,2026-03-14 02:22,32.59,985.39,1011.18,214,22.23,5.03,-19,1
1773451407,2026-03-14 02:23,32.60,985.39,1011.17,214,22.22,5.02,-18,1
1773451468,2026-03-14 02:24,32.60,985.38,1011.16,214,22.22,5.02,-19,1
1773451529,2026-03-14 02:25,32.59,985.35,1011.13,214,22.22,5.02,-19,1
1773451590,2026-03-14 02:26,32.61,985.36,1011.14,214,22.22,5.03,-19,1
1773451651,2026-03-14 02:27,32.57,985.34,1011.12,214,22.23,5.02,-18,1
1773451712,2026-03-14 02:28,32.61,985.33,1011.12,214,22.22,5.03,-19,1
1773451773,2026-03-14 02:29,32.60,985.33,1011.11,214,22.23,5.03,-19,1
1773451834,2026-03-14 02:30,32.59,985.31,1011.09,214,22.22,5.02,-19,1
1773451895,2026-03-14 02:31,32.60,985.26,1011.05,214,22.23,5.03,-19,1
1773451956,2026-03-14 02:32,32.57,985.30,1011.08,214,22.26,5.05,-17,1
1773452078,2026-03-14 02:34,32.52,985.28,1011.07,214,22.24,5.01,-19,1
1773452200,2026-03-14 02:36,32.59,985.25,1011.03,214,22.23,5.03,-20,1
1773452261,2026-03-14 02:37,32.59,985.23,1011.01,214,22.24,5.04,-18,1
1773452322,2026-03-14 02:38,32.58,985.19,1010.97,214,22.22,5.01,-18,1
1773452383,2026-03-14 02:39,32.49,985.23,1011.01,214,22.22,4.98,-20,1
1773452444,2026-03-14 02:40,32.62,985.18,1010.96,214,22.21,5.03,-19,1
1773452505,2026-03-14 02:41,32.58,985.17,1010.95,214,22.23,5.02,-19,1
1773452566,2026-03-14 02:42,32.58,985.16,1010.94,214,22.23,5.02,-19,1
1773452626,2026-03-14 02:43,32.59,985.17,1010.95,214,22.24,5.04,-20,1
1773452687,2026-03-14 02:44,32.58,985.16,1010.94,214,22.24,5.03,-20,1
1773452748,2026-03-14 02:45,32.60,985.13,1010.91,214,22.23,5.03,-19,1
1773452809,2026-03-14 02:46,32.57,985.14,1010.92,214,22.24,5.03,-19,1
1773452871,2026-03-14 02:47,32.59,985.10,1010.89,214,22.23,5.03,-18,1
1773452932,2026-03-14 02:48,32.57,985.11,1010.89,214,22.24,5.03,-19,1
1773452993,2026-03-14 02:49,32.59,985.11,1010.90,214,22.24,5.04,-20,1
1773453116,2026-03-14 02:51,32.58,985.12,1010.90,214,22.24,5.03,-20,1
1773453177,2026-03-14 02:52,32.59,985.12,1010.90,214,22.23,5.03,-19,1
1773453299,2026-03-14 02:54,32.62,985.09,1010.88,214,22.22,5.03,-18,1
1773453360,2026-03-14 02:56,32.57,985.08,1010.86,214,22.24,5.03,-19,1
1773453421,2026-03-14 02:57,32.36,985.07,1010.86,214,22.22,4.92,-19,1
1773453482,2026-03-14 02:58,32.61,985.08,1010.86,214,22.22,5.03,-17,1
1773453543,2026-03-14 02:59,32.59,985.07,1010.85,214,22.23,5.03,-20,1
1773453604,2026-03-14 03:00,32.58,985.06,1010.85,214,22.23,5.02,-20,1
1773453665,2026-03-14 03:01,32.59,985.07,1010.85,214,22.25,5.05,-19,1
1773453726,2026-03-14 03:02,32.59,985.07,1010.85,214,22.23,5.03,-19,1
1773453787,2026-03-14 03:03,32.58,985.05,1010.84,214,22.23,5.02,-17,1
1773453848,2026-03-14 03:04,32.56,985.06,1010.85,214,22.23,5.01,-19,1
1773453908,2026-03-14 03:05,32.58,985.07,1010.85,214,22.23,5.02,-19,1
1773453969,2026-03-14 03:06,32.57,985.06,1010.84,214,22.24,5.03,-18,1
1773454030,2026-03-14 03:07,32.60,985.06,1010.85,214,22.22,5.02,-20,1
1773454151,2026-03-14 03:09,32.60,985.03,1010.82,214,22.22,5.02,-20,1
1773454272,2026-03-14 03:11,32.59,985.03,1010.81,214,22.23,5.03,-20,1
1773454332,2026-03-14 03:12,32.57,985.04,1010.82,214,22.24,5.03,-18,1
1773454393,2026-03-14 03:13,32.60,985.03,1010.81,214,22.23,5.03,-19,1
1773454454,2026-03-14 03:14,32.58,985.04,1010.83,214,22.23,5.02,-20,1
1773454515,2026-03-14 03:15,32.61,984.98,1010.77,214,22.22,5.03,-18,1
1773454576,2026-03-14 03:16,32.61,985.02,1010.80,214,22.22,5.03,-19,1
1773454637,2026-03-14 03:17,32.53,985.00,1010.78,214,22.21,4.99,-20,1
1773454697,2026-03-14 03:18,32.61,985.00,1010.78,214,22.21,5.02,-18,1
1773454758,2026-03-14 03:19,32.51,985.01,1010.79,214,22.21,4.98,-19,1
1773454819,2026-03-14 03:20,32.61,984.99,1010.78,214,22.21,5.02,-18,1
1773454880,2026-03-14 03:21,32.61,985.03,1010.81,214,22.21,5.02,-18,1
1773454941,2026-03-14 03:22,32.59,985.00,1010.78,214,22.22,5.02,-19,1
1773455002,2026-03-14 03:23,32.62,985.00,1010.78,214,22.21,5.03,-19,1
1773455063,2026-03-14 03:24,32.61,984.98,1010.76,214,22.22,5.03,-20,1
1773455124,2026-03-14 03:25,32.60,984.98,1010.76,214,22.22,5.02,-17,1
1773455185,2026-03-14 03:26,32.61,984.96,1010.74,214,22.21,5.02,-18,1
1773455246,2026-03-14 03:27,32.59,984.97,1010.75,214,22.22,5.02,-20,1
1773455308,2026-03-14 03:28,32.61,984.94,1010.73,214,22.21,5.02,-20,1
1773455369,2026-03-14 03:29,32.60,984.93,1010.72,214,22.22,5.02,-18,1
1773455430,2026-03-14 03:30,32.61,984.91,1010.70,214,22.21,5.02,-19,1
1773455491,2026-03-14 03:31,32.62,984.88,1010.66,214,22.20,5.02,-18,1
1773455552,2026-03-14 03:32,32.60,984.86,1010.64,214,22.21,5.02,-19,1
1773455613,2026-03-14 03:33,32.60,984.87,1010.65,214,22.22,5.02,-18,1
1773455736,2026-03-14 03:35,32.60,984.85,1010.64,214,22.20,5.01,-17,1
1773455920,2026-03-14 03:38,32.61,984.80,1010.58,214,22.20,5.01,-19,1
1773455981,2026-03-14 03:39,32.60,984.78,1010.57,214,22.21,5.02,-20,1
1773456042,2026-03-14 03:40,32.58,984.78,1010.56,214,22.22,5.01,-19,1
1773456103,2026-03-14 03:41,32.59,984.75,1010.53,214,22.21,5.01,-19,1
1773456163,2026-03-14 03:42,32.73,984.71,1010.50,214,22.22,5.08,-20,1
1773456225,2026-03-14 03:43,32.58,984.68,1010.46,214,22.22,5.01,-20,1
1773456285,2026-03-14 03:44,32.51,984.66,1010.44,214,22.21,4.98,-19,1
1773456346,2026-03-14 03:45,32.58,984.69,1010.47,214,22.22,5.01,-20,1
1773456407,2026-03-14 03:46,32.59,984.69,1010.47,214,22.22,5.02,-20,1
1773456467,2026-03-14 03:47,32.60,984.70,1010.48,214,22.20,5.01,-19,1
1773456529,2026-03-14 03:48,32.60,984.69,1010.47,214,22.21,5.02,-18,1
1773456590,2026-03-14 03:49,32.63,984.68,1010.46,214,22.21,5.03,-22,1
1773456651,2026-03-14 03:50,32.26,984.71,1010.50,214,22.21,4.87,-19,1
1773456712,2026-03-14 03:51,32.59,984.67,1010.46,214,22.21,5.01,-17,1
1773456773,2026-03-14 03:52,33.11,984.70,1010.48,214,22.21,5.24,-20,1
1773456835,2026-03-14 03:53,32.63,984.70,1010.49,214,22.20,5.02,-20,1
1773456896,2026-03-14 03:54,32.62,984.72,1010.51,214,22.21,5.02,-18,1
1773456957,2026-03-14 03:55,32.61,984.72,1010.50,214,22.20,5.01,-19,1
1773457019,2026-03-14 03:56,32.60,984.68,1010.47,214,22.20,5.01,-19,1
1773457080,2026-03-14 03:58,32.61,984.69,1010.47,214,22.20,5.01,-18,1
1773457201,2026-03-14 04:00,32.61,984.69,1010.47,214,22.20,5.01,-19,1
1773457262,2026-03-14 04:01,32.56,984.68,1010.46,214,22.20,4.99,-19,1
1773457324,2026-03-14 04:02,32.58,984.71,1010.49,214,22.22,5.01,-19,1
1773457385,2026-03-14 04:03,32.58,984.69,1010.47,214,22.22,5.01,-20,1
1773457446,2026-03-14 04:04,32.56,984.66,1010.44,214,22.21,5.00,-19,1
1773457507,2026-03-14 04:05,32.58,984.66,1010.44,214,22.22,5.01,-20,1
1773457568,2026-03-14 04:06,32.58,984.65,1010.43,214,22.20,5.00,-17,1
1773457629,2026-03-14 04:07,32.98,984.65,1010.43,214,22.21,5.18,-19,1
1773457690,2026-03-14 04:08,32.58,984.64,1010.42,214,22.20,5.00,-20,1
1773457751,2026-03-14 04:09,32.55,984.68,1010.46,214,22.22,5.00,-18,1
1773457812,2026-03-14 04:10,32.58,984.65,1010.43,214,22.21,5.01,-18,1
1773457873,2026-03-14 04:11,32.52,984.61,1010.40,214,22.22,4.99,-19,1
1773457934,2026-03-14 04:12,32.66,984.60,1010.38,214,22.21,5.04,-19,1
1773457995,2026-03-14 04:13,32.55,984.58,1010.37,214,22.22,5.00,-19,1
1773458056,2026-03-14 04:14,32.56,984.60,1010.38,214,22.21,5.00,-18,1
1773458117,2026-03-14 04:15,32.56,984.57,1010.35,214,22.22,5.01,-19,1
1773458178,2026-03-14 04:16,32.55,984.59,1010.37,214,22.22,5.00,-18,1
1773458239,2026-03-14 04:17,32.46,984.61,1010.39,214,22.21,4.95,-20,1
1773458299,2026-03-14 04:18,32.53,984.66,1010.45,214,22.22,5.00,-19,1
1773458421,2026-03-14 04:20,32.55,984.58,1010.37,214,22.21,5.00,-19,1
1773458483,2026-03-14 04:21,32.53,984.59,1010.38,214,22.21,4.99,-21,1
1773458543,2026-03-14 04:22,32.55,984.62,1010.40,214,22.21,5.00,-20,1
1773458604,2026-03-14 04:23,32.56,984.61,1010.40,214,22.20,4.99,-19,1
1773458664,2026-03-14 04:24,32.54,984.60,1010.38,214,22.22,5.00,-19,1
1773458726,2026-03-14 04:25,32.54,984.58,1010.36,214,22.22,5.00,-19,1
1773458786,2026-03-14 04:26,32.54,984.56,1010.34,214,22.22,5.00,-20,1
1773458847,2026-03-14 04:27,32.54,984.55,1010.34,214,22.22,5.00,-20,1
1773458907,2026-03-14 04:28,32.56,984.55,1010.33,214,22.21,5.00,-19,1
1773458967,2026-03-14 04:29,32.54,984.55,1010.33,214,22.21,4.99,-20,1
1773459028,2026-03-14 04:30,32.55,984.57,1010.35,214,22.22,5.00,-17,1
1773459089,2026-03-14 04:31,32.53,984.58,1010.37,214,22.22,5.00,-18,1
1773459150,2026-03-14 04:32,32.53,984.56,1010.35,214,22.21,4.99,-20,1
1773459211,2026-03-14 04:33,32.99,984.54,1010.33,214,22.21,5.19,-18,1
1773459333,2026-03-14 04:35,32.52,984.54,1010.33,214,22.22,4.99,-19,1
1773459394,2026-03-14 04:36,32.54,984.54,1010.32,214,22.22,5.00,-19,1
1773459455,2026-03-14 04:37,32.52,984.55,1010.33,214,22.22,4.99,-20,1
1773459516,2026-03-14 04:38,32.54,984.54,1010.33,214,22.21,4.99,-17,1
1773459577,2026-03-14 04:39,32.52,984.54,1010.33,214,22.21,4.98,-18,1
1773459638,2026-03-14 04:40,32.54,984.49,1010.28,214,22.21,4.99,-18,1
1773459760,2026-03-14 04:42,32.52,984.51,1010.29,214,22.21,4.98,-19,1
1773459821,2026-03-14 04:43,32.53,984.51,1010.29,214,22.22,5.00,-19,1
1773459882,2026-03-14 04:44,32.51,984.51,1010.29,214,22.23,5.00,-17,1
1773459942,2026-03-14 04:45,32.53,984.49,1010.27,214,22.22,5.00,-19,1
1773460003,2026-03-14 04:46,32.70,984.53,1010.31,214,22.21,5.06,-19,1
1773460064,2026-03-14 04:47,32.58,984.47,1010.26,214,22.21,5.01,-19,1
1773460125,2026-03-14 04:48,32.55,984.47,1010.26,214,22.21,5.00,-19,1
1773460186,2026-03-14 04:49,32.54,984.44,1010.22,214,22.20,4.98,-19,1
1773460247,2026-03-14 04:50,32.54,984.44,1010.22,214,22.20,4.98,-20,1
1773460369,2026-03-14 04:52,32.54,984.47,1010.26,214,22.20,4.98,-18,1
1773460490,2026-03-14 04:54,32.56,984.45,1010.24,214,22.19,4.98,-21,1
1773460551,2026-03-14 04:55,32.52,984.44,1010.22,214,22.20,4.97,-18,1
1773460673,2026-03-14 04:57,32.54,984.45,1010.23,214,22.20,4.98,-19,1
1773460734,2026-03-14 04:58,32.54,984.44,1010.22,214,22.20,4.98,-19,1
1773460796,2026-03-14 04:59,32.55,984.43,1010.22,214,22.20,4.99,-18,1
1773460857,2026-03-14 05:00,32.54,984.38,1010.16,214,22.19,4.97,-20,1
1773460918,2026-03-14 05:01,32.55,984.37,1010.15,214,22.20,4.99,-19,1
1773460979,2026-03-14 05:02,32.50,984.34,1010.12,214,22.20,4.96,-19,1
1773461040,2026-03-14 05:04,32.53,984.31,1010.09,214,22.19,4.97,-19,1
1773461101,2026-03-14 05:05,32.53,984.36,1010.14,214,22.20,4.98,-20,1
1773461162,2026-03-14 05:06,32.55,984.38,1010.17,214,22.19,4.98,-19,1
1773461223,2026-03-14 05:07,32.81,984.38,1010.17,214,22.19,5.09,-19,1
1773461284,2026-03-14 05:08,32.55,984.34,1010.13,214,22.19,4.98,-20,1
1773461345,2026-03-14 05:09,32.53,984.39,1010.17,214,22.20,4.98,-18,1
1773461406,2026-03-14 05:10,32.53,984.39,1010.17,214,22.19,4.97,-18,1
1773461467,2026-03-14 05:11,32.52,984.39,1010.17,214,22.20,4.97,-19,1
1773461528,2026-03-14 05:12,32.52,984.38,1010.17,214,22.20,4.97,-19,1
1773461589,2026-03-14 05:13,32.51,984.39,1010.17,214,22.21,4.98,-19,1
1773461711,2026-03-14 05:15,32.53,984.35,1010.14,214,22.20,4.98,-19,1
1773461772,2026-03-14 05:16,32.53,984.35,1010.13,214,22.19,4.97,-20,1
1773461833,2026-03-14 05:17,32.53,984.33,1010.12,214,22.20,4.98,-19,1
1773461894,2026-03-14 05:18,32.51,984.36,1010.15,214,22.21,4.98,-16,1
1773461955,2026-03-14 05:19,32.52,984.29,1010.07,214,22.19,4.96,-18,1
1773462016,2026-03-14 05:20,32.51,984.34,1010.12,214,22.20,4.97,-20,1
1773462077,2026-03-14 05:21,32.51,984.37,1010.16,214,22.20,4.97,-19,1
1773462138,2026-03-14 05:22,32.51,984.29,1010.07,214,22.19,4.96,-20,1
1773462198,2026-03-14 05:23,32.52,984.25,1010.03,214,22.19,4.96,-20,1
1773462259,2026-03-14 05:24,32.51,984.27,1010.06,214,22.19,4.96,-19,1
1773462320,2026-03-14 05:25,32.52,984.26,1010.05,214,22.19,4.96,-19,1
1773462380,2026-03-14 05:26,32.52,984.24,1010.02,214,22.18,4.95,-19,1
1773462442,2026-03-14 05:27,32.53,984.22,1010.01,214,22.19,4.97,-18,1
1773462503,2026-03-14 05:28,32.49,984.22,1010.00,214,22.20,4.96,-20,1
1773462564,2026-03-14 05:29,32.49,984.22,1010.01,214,22.20,4.96,-19,1
1773462624,2026-03-14 05:30,32.50,984.18,1009.96,214,22.20,4.96,-20,1
1773462685,2026-03-14 05:31,32.48,984.13,1009.91,214,22.21,4.96,-20,1
1773462745,2026-03-14 05:32,32.49,984.18,1009.97,214,22.21,4.97,-19,1
1773462806,2026-03-14 05:33,32.48,984.13,1009.92,214,22.19,4.94,-19,1
1773462867,2026-03-14 05:34,32.51,984.13,1009.91,214,22.19,4.96,-18,1
1773462927,2026-03-14 05:35,32.50,984.14,1009.93,214,22.20,4.96,-18,1
1773462988,2026-03-14 05:36,32.49,984.16,1009.95,214,22.20,4.96,-20,1
1773463048,2026-03-14 05:37,32.49,984.14,1009.93,214,22.20,4.96,-20,1
1773463110,2026-03-14 05:38,32.50,984.10,1009.88,214,22.21,4.97,-18,1
1773463171,2026-03-14 05:39,32.49,984.08,1009.86,214,22.20,4.96,-19,1
1773463232,2026-03-14 05:40,32.53,984.11,1009.89,214,22.20,4.98,-18,1
1773463293,2026-03-14 05:41,32.47,984.08,1009.86,214,22.20,4.95,-18,1
1773463354,2026-03-14 05:42,32.47,984.06,1009.85,214,22.21,4.96,-19,1
1773463476,2026-03-14 05:44,32.48,984.04,1009.83,214,22.21,4.96,-20,1
1773463537,2026-03-14 05:45,32.50,984.05,1009.84,214,22.21,4.97,-19,1
1773463598,2026-03-14 05:46,32.48,984.03,1009.81,214,22.20,4.95,-20,1
1773463659,2026-03-14 05:47,32.46,984.05,1009.83,214,22.21,4.95,-19,1
1773463720,2026-03-14 05:48,32.46,984.04,1009.82,214,22.20,4.94,-19,1
1773463781,2026-03-14 05:49,32.48,984.07,1009.85,214,22.20,4.95,-19,1
1773463842,2026-03-14 05:50,32.47,984.00,1009.79,214,22.20,4.95,-18,1
1773463902,2026-03-14 05:51,32.46,983.96,1009.74,214,22.20,4.94,-19,1
1773463963,2026-03-14 05:52,32.44,983.94,1009.72,214,22.21,4.95,-19,1
1773464024,2026-03-14 05:53,32.46,983.96,1009.74,214,22.21,4.95,-19,1
1773464085,2026-03-14 05:54,32.47,983.97,1009.75,214,22.21,4.96,-21,1
1773464146,2026-03-14 05:55,32.44,984.01,1009.79,214,22.21,4.95,-19,1
1773464207,2026-03-14 05:56,32.49,983.99,1009.77,214,22.19,4.95,-18,1
1773464269,2026-03-14 05:57,32.47,983.98,1009.77,214,22.20,4.95,-18,1
1773464330,2026-03-14 05:58,32.46,984.02,1009.81,214,22.20,4.95,-20,1
1773464390,2026-03-14 05:59,32.43,984.02,1009.80,214,22.21,4.94,-19,1
1773464451,2026-03-14 06:00,32.44,983.97,1009.75,214,22.20,4.94,-18,1
1773464512,2026-03-14 06:01,32.43,983.98,1009.76,214,22.20,4.93,-19,1
1773464572,2026-03-14 06:02,32.67,983.95,1009.73,214,22.20,5.04,-19,1
1773464633,2026-03-14 06:03,32.42,983.92,1009.70,214,22.22,4.95,-19,1
1773464694,2026-03-14 06:04,32.38,983.96,1009.75,214,22.21,4.92,-19,1
1773464755,2026-03-14 06:05,32.42,983.97,1009.75,214,22.22,4.95,-17,1
1773464816,2026-03-14 06:06,32.42,983.95,1009.74,214,22.21,4.94,-19,1
1773464877,2026-03-14 06:07,32.43,983.91,1009.70,214,22.21,4.94,-21,1
1773464938,2026-03-14 06:08,32.43,983.96,1009.74,214,22.22,4.95,-19,1
1773464999,2026-03-14 06:09,32.38,983.94,1009.73,214,22.20,4.91,-19,1
1773465060,2026-03-14 06:11,32.44,983.99,1009.77,214,22.20,4.94,-19,1
1773465121,2026-03-14 06:12,32.43,983.97,1009.75,214,22.20,4.93,-18,1
1773465244,2026-03-14 06:14,32.43,983.97,1009.75,214,22.20,4.93,-18,1
1773465305,2026-03-14 06:15,32.41,983.94,1009.73,214,22.21,4.93,-20,1
1773465366,2026-03-14 06:16,32.11,983.95,1009.73,214,22.20,4.79,-19,1
1773465427,2026-03-14 06:17,32.42,983.96,1009.74,214,22.22,4.95,-19,1
1773465488,2026-03-14 06:18,32.40,983.98,1009.77,214,22.21,4.93,-18,1
1773465549,2026-03-14 06:19,32.41,983.97,1009.76,214,22.21,4.93,-19,1
1773465610,2026-03-14 06:20,32.40,983.96,1009.74,214,22.22,4.94,-18,1
1773465672,2026-03-14 06:21,32.41,983.93,1009.71,214,22.22,4.94,-19,1
1773465732,2026-03-14 06:22,32.43,983.95,1009.73,214,22.20,4.93,-19,1
1773465793,2026-03-14 06:23,32.42,983.93,1009.71,214,22.21,4.94,-20,1
1773465854,2026-03-14 06:24,32.40,983.93,1009.71,214,22.22,4.94,-19,1
1773465915,2026-03-14 06:25,32.41,983.91,1009.70,214,22.21,4.93,-19,1
1773465976,2026-03-14 06:26,32.21,983.89,1009.67,214,22.22,4.85,-17,1
1773466038,2026-03-14 06:27,32.41,983.89,1009.67,214,22.22,4.94,-20,1
1773466099,2026-03-14 06:28,32.42,983.86,1009.65,214,22.22,4.95,-19,1
1773466160,2026-03-14 06:29,32.41,983.87,1009.65,214,22.22,4.94,-18,1
1773466221,2026-03-14 06:30,32.50,983.90,1009.69,214,22.22,4.98,-19,1
1773466282,2026-03-14 06:31,32.65,983.91,1009.69,214,22.22,5.05,-19,1
1773466343,2026-03-14 06:32,32.40,983.89,1009.67,214,22.22,4.94,-19,1
1773466404,2026-03-14 06:33,32.37,983.87,1009.65,214,22.23,4.93,-20,1
1773466464,2026-03-14 06:34,32.38,983.85,1009.64,214,22.22,4.93,-18,1
1773466525,2026-03-14 06:35,32.19,983.87,1009.65,214,22.23,4.85,-18,1
1773466647,2026-03-14 06:37,32.37,983.85,1009.64,214,22.23,4.93,-20,1
1773466707,2026-03-14 06:38,32.42,983.81,1009.59,214,22.22,4.95,-19,1
1773466768,2026-03-14 06:39,32.39,983.84,1009.62,214,22.22,4.93,-20,1
1773466828,2026-03-14 06:40,32.40,983.86,1009.64,214,22.22,4.94,-18,1
1773466890,2026-03-14 06:41,32.37,983.85,1009.64,214,22.23,4.93,-19,1
1773466951,2026-03-14 06:42,32.38,983.82,1009.61,214,22.22,4.93,-20,1
1773467073,2026-03-14 06:44,32.79,983.81,1009.60,214,22.24,5.12,-20,1
1773467134,2026-03-14 06:45,32.33,983.82,1009.60,214,22.25,4.93,-18,1
1773467195,2026-03-14 06:46,32.36,983.81,1009.59,214,22.24,4.94,-19,1
1773467256,2026-03-14 06:47,32.37,983.82,1009.61,214,22.23,4.93,-18,1
1773467317,2026-03-14 06:48,32.34,983.82,1009.60,214,22.25,4.94,-19,1
1773467379,2026-03-14 06:49,32.35,983.80,1009.59,214,22.25,4.94,-19,1
1773467439,2026-03-14 06:50,32.35,983.79,1009.57,214,22.26,4.95,-20,1
1773467500,2026-03-14 06:51,32.35,983.79,1009.58,214,22.25,4.94,-19,1
1773467561,2026-03-14 06:52,32.34,983.79,1009.58,214,22.25,4.94,-17,1
1773467622,2026-03-14 06:53,32.70,983.77,1009.56,214,22.25,5.09,-17,1
1773467683,2026-03-14 06:54,32.36,983.76,1009.54,214,22.25,4.95,-19,1
1773467744,2026-03-14 06:55,32.36,983.80,1009.58,214,22.24,4.94,-19,1
1773467806,2026-03-14 06:56,32.32,983.76,1009.55,214,22.27,4.94,-19,1
1773467866,2026-03-14 06:57,32.35,983.74,1009.52,214,22.27,4.96,-19,1
1773467927,2026-03-14 06:58,32.35,983.70,1009.49,214,22.25,4.94,-19,1
1773467988,2026-03-14 06:59,32.33,983.71,1009.49,214,22.26,4.94,-20,1
1773468049,2026-03-14 07:00,32.36,983.71,1009.49,214,22.25,4.95,-19,1
1773468110,2026-03-14 07:01,32.36,983.70,1009.49,214,22.24,4.94,-20,1
1773468170,2026-03-14 07:02,32.34,983.73,1009.51,214,22.25,4.94,-19,1
1773468231,2026-03-14 07:03,32.39,983.75,1009.53,214,22.23,4.94,-20,1
1773468292,2026-03-14 07:04,32.37,983.74,1009.52,214,22.25,4.95,-19,1
1773468353,2026-03-14 07:05,32.38,983.70,1009.48,214,22.24,4.95,-17,1
1773468414,2026-03-14 07:06,32.37,983.69,1009.48,214,22.26,4.96,-18,1
1773468474,2026-03-14 07:07,32.36,983.70,1009.48,214,22.26,4.95,-19,1
1773468535,2026-03-14 07:08,32.26,983.69,1009.47,214,22.26,4.91,-17,1
1773468596,2026-03-14 07:09,32.36,983.71,1009.49,214,22.26,4.95,-19,1
1773468657,2026-03-14 07:10,32.35,983.71,1009.49,214,22.27,4.96,-20,1
1773468718,2026-03-14 07:11,32.37,983.70,1009.48,214,22.27,4.97,-19,1
1773468779,2026-03-14 07:12,32.47,983.74,1009.52,214,22.27,5.01,-19,1
1773468840,2026-03-14 07:14,32.32,983.69,1009.47,214,22.28,4.95,-20,1
1773468963,2026-03-14 07:16,32.30,983.70,1009.49,214,22.30,4.96,-20,1
1773469024,2026-03-14 07:17,32.73,983.69,1009.47,214,22.29,5.15,-18,1
1773469085,2026-03-14 07:18,32.20,983.75,1009.53,214,22.30,4.92,-17,1
1773469146,2026-03-14 07:19,32.31,983.74,1009.52,214,22.29,4.96,-19,1
1773469207,2026-03-14 07:20,32.32,983.72,1009.51,214,22.29,4.96,-20,1
1773469268,2026-03-14 07:21,32.31,983.71,1009.49,214,22.30,4.97,-19,1
1773469329,2026-03-14 07:22,32.33,983.69,1009.47,214,22.30,4.98,-19,1
1773469390,2026-03-14 07:23,32.30,983.65,1009.44,214,22.30,4.96,-18,1
1773469451,2026-03-14 07:24,32.52,983.66,1009.44,214,22.31,5.07,-20,1
1773469512,2026-03-14 07:25,32.29,983.67,1009.45,214,22.30,4.96,-19,1
1773469573,2026-03-14 07:26,32.27,983.67,1009.46,214,22.32,4.97,-19,1
1773469634,2026-03-14 07:27,32.29,983.68,1009.46,214,22.31,4.97,-19,1
1773469695,2026-03-14 07:28,32.32,983.68,1009.47,214,22.30,4.97,-19,1
1773469755,2026-03-14 07:29,32.29,983.66,1009.44,214,22.32,4.97,-20,1
1773469816,2026-03-14 07:30,32.31,983.66,1009.44,214,22.31,4.98,-18,1
1773469938,2026-03-14 07:32,32.33,983.69,1009.47,214,22.30,4.98,-20,1
1773469998,2026-03-14 07:33,32.30,983.70,1009.48,214,22.31,4.97,-17,1
1773470059,2026-03-14 07:34,32.33,983.71,1009.49,214,22.31,4.99,-19,1
1773470182,2026-03-14 07:36,32.30,983.69,1009.47,214,22.32,4.98,-19,1
1773470243,2026-03-14 07:37,32.30,983.69,1009.47,214,22.34,5.00,-19,1
1773470304,2026-03-14 07:38,32.31,983.68,1009.47,214,22.33,4.99,-20,1
1773470365,2026-03-14 07:39,32.31,983.67,1009.46,214,22.32,4.98,-20,1
1773470426,2026-03-14 07:40,32.30,983.68,1009.46,214,22.33,4.99,-18,1
1773470487,2026-03-14 07:41,32.31,983.67,1009.46,214,22.33,4.99,-20,1
1773470548,2026-03-14 07:42,32.30,983.66,1009.44,214,22.33,4.99,-19,1
1773470609,2026-03-14 07:43,32.31,983.63,1009.42,214,22.34,5.00,-19,1
1773470670,2026-03-14 07:44,32.31,983.63,1009.42,214,22.34,5.00,-19,1
1773470731,2026-03-14 07:45,32.32,983.66,1009.44,214,22.32,4.99,-19,1
1773470791,2026-03-14 07:46,32.30,983.64,1009.43,214,22.33,4.99,-18,1
1773470852,2026-03-14 07:47,32.28,983.63,1009.42,214,22.35,5.00,-19,1
1773470914,2026-03-14 07:48,32.30,983.64,1009.42,214,22.34,5.00,-19,1
1773470974,2026-03-14 07:49,32.51,983.68,1009.47,214,22.35,5.10,-20,1
1773471035,2026-03-14 07:50,32.27,983.71,1009.49,214,22.37,5.01,-17,1
1773471095,2026-03-14 07:51,32.28,983.72,1009.50,214,22.36,5.01,-19,1
1773471156,2026-03-14 07:52,32.29,983.69,1009.48,214,22.35,5.00,-20,1
1773471217,2026-03-14 07:53,32.28,983.69,1009.48,214,22.35,5.00,-20,1
1773471278,2026-03-14 07:54,32.30,983.67,1009.46,214,22.34,5.00,-19,1
1773471401,2026-03-14 07:56,32.30,983.67,1009.45,214,22.36,5.02,-19,1
1773471462,2026-03-14 07:57,32.30,983.66,1009.44,214,22.36,5.02,-19,1
1773471522,2026-03-14 07:58,32.28,983.62,1009.41,214,22.37,5.01,-20,1
1773471583,2026-03-14 07:59,32.54,983.65,1009.44,214,22.37,5.13,-19,1
1773471705,2026-03-14 08:01,32.26,983.64,1009.42,214,22.38,5.01,-19,1
1773471766,2026-03-14 08:02,32.30,983.63,1009.41,214,22.36,5.02,-19,1
1773471828,2026-03-14 08:03,32.30,983.61,1009.39,214,22.36,5.02,-18,1
1773471889,2026-03-14 08:04,32.28,983.63,1009.41,214,22.38,5.02,-18,1
1773471950,2026-03-14 08:05,32.29,983.58,1009.36,214,22.37,5.02,-18,1
1773472012,2026-03-14 08:06,32.28,983.59,1009.37,214,22.38,5.02,-20,1
1773472072,2026-03-14 08:07,32.28,983.58,1009.36,214,22.37,5.01,-19,1
1773472133,2026-03-14 08:08,32.29,983.56,1009.34,214,22.38,5.03,-17,1
1773472194,2026-03-14 08:09,32.29,983.54,1009.33,214,22.38,5.03,-18,1
1773472255,2026-03-14 08:10,32.29,983.52,1009.30,214,22.37,5.02,-19,1
1773472316,2026-03-14 08:11,32.28,983.52,1009.30,214,22.39,5.03,-19,1
1773472377,2026-03-14 08:12,32.03,983.50,1009.28,214,22.38,4.91,-21,1
1773472437,2026-03-14 08:13,32.31,983.53,1009.31,214,22.37,5.03,-19,1
1773472498,2026-03-14 08:14,32.46,983.53,1009.32,214,22.38,5.10,-18,1
1773472559,2026-03-14 08:15,32.28,983.52,1009.30,214,22.39,5.03,-18,1
1773472620,2026-03-14 08:17,32.30,983.54,1009.32,214,22.38,5.03,-17,1
1773472681,2026-03-14 08:18,31.98,983.56,1009.34,214,22.40,4.91,-18,1
1773472742,2026-03-14 08:19,32.18,983.51,1009.30,214,22.37,4.97,-19,1
1773472803,2026-03-14 08:20,32.30,983.55,1009.33,214,22.37,5.03,-19,1
1773472865,2026-03-14 08:21,32.29,983.53,1009.31,214,22.38,5.03,-19,1
1773472926,2026-03-14 08:22,32.29,983.49,1009.27,214,22.39,5.04,-17,1
1773472987,2026-03-14 08:23,32.33,983.49,1009.28,214,22.38,5.04,-17,1
1773473049,2026-03-14 08:24,32.32,983.51,1009.29,214,22.40,5.06,-19,1
1773473110,2026-03-14 08:25,32.28,983.52,1009.30,214,22.40,5.04,-19,1
1773473170,2026-03-14 08:26,32.30,983.49,1009.28,214,22.39,5.04,-18,1
1773473231,2026-03-14 08:27,32.34,983.51,1009.30,214,22.39,5.06,-20,1
1773473292,2026-03-14 08:28,32.31,983.46,1009.24,214,22.38,5.04,-19,1
1773473353,2026-03-14 08:29,31.99,983.44,1009.22,214,22.40,4.91,-19,1
1773473414,2026-03-14 08:30,32.31,983.46,1009.24,214,22.40,5.05,-19,1
1773473476,2026-03-14 08:31,32.29,983.43,1009.22,214,22.40,5.05,-17,1
1773473536,2026-03-14 08:32,32.31,983.46,1009.24,214,22.40,5.05,-19,1
1773473597,2026-03-14 08:33,32.33,983.48,1009.27,214,22.39,5.05,-19,1
1773473658,2026-03-14 08:34,32.57,983.50,1009.28,214,22.40,5.17,-20,1
1773473719,2026-03-14 08:35,32.32,983.48,1009.26,214,22.40,5.06,-17,1
1773473780,2026-03-14 08:36,32.31,983.49,1009.27,214,22.40,5.05,-19,1
1773473842,2026-03-14 08:37,32.32,983.50,1009.28,214,22.39,5.05,-18,1
1773473903,2026-03-14 08:38,32.32,983.49,1009.27,214,22.39,5.05,-19,1
1773473964,2026-03-14 08:39,32.31,983.48,1009.26,214,22.39,5.04,-18,1
1773474025,2026-03-14 08:40,32.23,983.47,1009.25,214,22.40,5.02,-18,1
1773474086,2026-03-14 08:41,32.75,983.48,1009.26,214,22.38,5.23,-18,1
1773474147,2026-03-14 08:42,32.34,983.51,1009.29,214,22.38,5.05,-20,1
1773474207,2026-03-14 08:43,32.08,983.46,1009.24,214,22.40,4.95,-20,1
1773474268,2026-03-14 08:44,32.32,983.46,1009.25,214,22.40,5.06,-19,1
1773474329,2026-03-14 08:45,32.34,983.45,1009.24,214,22.40,5.07,-18,1
1773474390,2026-03-14 08:46,32.33,983.42,1009.20,214,22.40,5.06,-18,1
1773474451,2026-03-14 08:47,32.28,983.41,1009.20,214,22.39,5.03,-20,1
1773474511,2026-03-14 08:48,32.34,983.40,1009.18,214,22.38,5.05,-19,1
1773474572,2026-03-14 08:49,32.35,983.36,1009.15,214,22.39,5.06,-19,1
1773474633,2026-03-14 08:50,32.33,983.41,1009.20,214,22.38,5.04,-19,1
1773474693,2026-03-14 08:51,32.35,983.38,1009.16,214,22.38,5.05,-18,1
1773474754,2026-03-14 08:52,32.36,983.40,1009.18,214,22.38,5.06,-20,1
1773474875,2026-03-14 08:54,32.36,983.37,1009.15,214,22.39,5.07,-20,1
1773474936,2026-03-14 08:55,32.36,983.35,1009.13,214,22.39,5.07,-19,1
1773474997,2026-03-14 08:56,32.33,983.36,1009.14,214,22.40,5.06,-19,1
1773475058,2026-03-14 08:57,32.35,983.35,1009.14,214,22.39,5.06,-20,1
1773475120,2026-03-14 08:58,32.25,983.35,1009.13,214,22.38,5.01,-17,1
1773475181,2026-03-14 08:59,32.38,983.33,1009.12,214,22.38,5.07,-18,1
1773475243,2026-03-14 09:00,32.38,983.36,1009.14,214,22.37,5.06,-19,1
1773475366,2026-03-14 09:02,32.36,983.36,1009.15,214,22.39,5.07,-20,1
1773475549,2026-03-14 09:05,32.38,983.38,1009.16,214,22.39,5.08,-18,1
1773475610,2026-03-14 09:06,32.40,983.34,1009.13,214,22.38,5.08,-18,1
1773475671,2026-03-14 09:07,32.39,983.32,1009.10,214,22.39,5.08,-18,1
1773475732,2026-03-14 09:08,32.39,983.33,1009.11,214,22.38,5.07,-19,1
1773475855,2026-03-14 09:10,32.39,983.28,1009.06,214,22.38,5.07,-20,1
1773475916,2026-03-14 09:11,32.40,983.24,1009.02,214,22.37,5.07,-18,1
1773475977,2026-03-14 09:12,32.39,983.23,1009.01,214,22.38,5.07,-19,1
1773476039,2026-03-14 09:13,32.40,983.19,1008.98,214,22.38,5.08,-19,1
1773476099,2026-03-14 09:14,32.38,983.21,1008.99,214,22.38,5.07,-19,1
1773476160,2026-03-14 09:16,32.41,983.22,1009.00,214,22.37,5.07,-20,1
1773476222,2026-03-14 09:17,32.41,983.18,1008.97,214,22.38,5.08,-18,1
1773476283,2026-03-14 09:18,32.42,983.18,1008.97,214,22.37,5.08,-19,1
1773476406,2026-03-14 09:20,32.41,983.13,1008.92,214,22.37,5.07,-18,1
1773476467,2026-03-14 09:21,32.42,983.14,1008.92,214,22.37,5.08,-19,1
1773476528,2026-03-14 09:22,32.42,983.15,1008.93,214,22.36,5.07,-18,1
1773476589,2026-03-14 09:23,32.43,983.10,1008.88,214,22.36,5.07,-19,1
1773476650,2026-03-14 09:24,32.43,983.09,1008.87,214,22.36,5.07,-18,1
1773476772,2026-03-14 09:26,32.46,983.07,1008.85,214,22.37,5.09,-19,1
1773476833,2026-03-14 09:27,32.46,983.05,1008.83,214,22.37,5.09,-20,1
1773476894,2026-03-14 09:28,32.44,983.05,1008.84,214,22.37,5.09,-20,1
1773476955,2026-03-14 09:29,32.44,983.03,1008.82,214,22.36,5.08,-19,1
1773477016,2026-03-14 09:30,32.44,983.06,1008.84,214,22.36,5.08,-20,1
1773477077,2026-03-14 09:31,32.45,983.01,1008.80,214,22.37,5.09,-19,1
1773477138,2026-03-14 09:32,32.44,983.00,1008.78,214,22.36,5.08,-18,1
1773477199,2026-03-14 09:33,32.46,982.96,1008.75,214,22.36,5.08,-20,1
1773477260,2026-03-14 09:34,32.46,982.95,1008.73,214,22.36,5.08,-19,1
1773477321,2026-03-14 09:35,32.47,982.96,1008.74,214,22.35,5.08,-18,1
1773477383,2026-03-14 09:36,32.47,982.98,1008.77,214,22.35,5.08,-17,1
1773477444,2026-03-14 09:37,32.35,982.97,1008.75,214,22.35,5.03,-19,1
1773477505,2026-03-14 09:38,32.49,983.00,1008.78,214,22.35,5.09,-19,1
1773477566,2026-03-14 09:39,32.47,982.99,1008.77,214,22.35,5.08,-20,1
1773477626,2026-03-14 09:40,32.48,982.99,1008.77,214,22.34,5.08,-19,1
1773477687,2026-03-14 09:41,32.49,982.95,1008.73,214,22.34,5.08,-19,1
1773477748,2026-03-14 09:42,32.51,982.99,1008.77,214,22.34,5.09,-20,1
1773477869,2026-03-14 09:44,32.73,982.93,1008.71,214,22.35,5.19,-18,1
1773477930,2026-03-14 09:45,32.50,982.92,1008.70,214,22.33,5.08,-17,1
1773477990,2026-03-14 09:46,32.51,982.90,1008.68,214,22.33,5.08,-19,1
1773478051,2026-03-14 09:47,32.52,982.90,1008.68,214,22.33,5.09,-21,1
1773478111,2026-03-14 09:48,32.52,982.87,1008.65,214,22.34,5.09,-18,1
1773478172,2026-03-14 09:49,32.52,982.89,1008.67,214,22.33,5.09,-21,1
1773478233,2026-03-14 09:50,32.53,982.89,1008.67,214,22.33,5.09,-19,1
1773478294,2026-03-14 09:51,33.00,982.86,1008.65,214,22.33,5.30,-19,1
1773478354,2026-03-14 09:52,32.52,982.87,1008.66,214,22.33,5.09,-19,1
1773478415,2026-03-14 09:53,32.54,982.87,1008.65,214,22.32,5.09,-20,1
1773478476,2026-03-14 09:54,32.54,982.85,1008.64,214,22.32,5.09,-20,1
1773478537,2026-03-14 09:55,32.54,982.87,1008.65,214,22.32,5.09,-19,1
1773478598,2026-03-14 09:56,32.53,982.85,1008.63,214,22.33,5.09,-19,1
1773478659,2026-03-14 09:57,32.55,982.82,1008.61,214,22.32,5.09,-19,1
1773478720,2026-03-14 09:58,32.54,982.79,1008.57,214,22.33,5.10,-19,1
1773478781,2026-03-14 09:59,32.55,982.80,1008.58,214,22.31,5.08,-19,1
1773478842,2026-03-14 10:00,32.54,982.80,1008.58,214,22.32,5.09,-19,1
1773478903,2026-03-14 10:01,32.54,982.74,1008.53,214,22.33,5.10,-18,1
1773478965,2026-03-14 10:02,32.22,982.71,1008.49,214,22.32,4.95,-19,1
1773479026,2026-03-14 10:03,32.56,982.72,1008.50,214,22.31,5.09,-19,1
1773479087,2026-03-14 10:04,32.55,982.70,1008.48,214,22.32,5.09,-21,1
1773479148,2026-03-14 10:05,32.55,982.68,1008.46,214,22.30,5.07,-19,1
1773479209,2026-03-14 10:06,32.58,982.70,1008.48,214,22.30,5.09,-19,1
1773479270,2026-03-14 10:07,32.58,982.68,1008.46,214,22.30,5.09,-19,1
1773479331,2026-03-14 10:08,32.58,982.64,1008.42,214,22.30,5.09,-19,1
1773479392,2026-03-14 10:09,32.59,982.66,1008.44,214,22.29,5.08,-20,1
1773479515,2026-03-14 10:11,32.59,982.62,1008.41,214,22.30,5.09,-19,1
1773479576,2026-03-14 10:12,32.60,982.61,1008.39,214,22.30,5.10,-19,1
1773479637,2026-03-14 10:13,32.59,982.60,1008.39,214,22.29,5.08,-19,1
1773479698,2026-03-14 10:14,32.60,982.55,1008.33,214,22.29,5.09,-19,1
1773479759,2026-03-14 10:15,32.59,982.54,1008.32,214,22.29,5.08,-20,1
1773479820,2026-03-14 10:17,32.62,982.55,1008.33,214,22.27,5.08,-21,1
1773479881,2026-03-14 10:18,32.60,982.52,1008.30,214,22.29,5.09,-17,1
1773479943,2026-03-14 10:19,32.61,982.53,1008.31,214,22.28,5.08,-17,1
1773480126,2026-03-14 10:22,32.62,982.50,1008.28,214,22.28,5.09,-20,1
1773480188,2026-03-14 10:23,32.62,982.46,1008.24,214,22.29,5.10,-18,1
1773480250,2026-03-14 10:24,32.61,982.47,1008.26,214,22.28,5.08,-19,1
1773480311,2026-03-14 10:25,33.06,982.45,1008.24,214,22.27,5.27,-20,1
1773480373,2026-03-14 10:26,32.66,982.42,1008.20,214,22.27,5.09,-19,1
1773480434,2026-03-14 10:27,32.66,982.38,1008.17,214,22.26,5.08,-19,1
1773480495,2026-03-14 10:28,32.67,982.37,1008.16,214,22.25,5.08,-20,1
1773480556,2026-03-14 10:29,32.66,982.40,1008.19,214,22.26,5.08,-19,1
1773480617,2026-03-14 10:30,32.67,982.39,1008.18,214,22.26,5.09,-19,1
1773480678,2026-03-14 10:31,32.67,982.36,1008.14,214,22.26,5.09,-20,1
1773480739,2026-03-14 10:32,32.72,982.32,1008.11,214,22.26,5.11,-19,1
1773480800,2026-03-14 10:33,32.67,982.32,1008.11,214,22.25,5.08,-18,1
1773480861,2026-03-14 10:34,32.68,982.30,1008.08,214,22.25,5.08,-19,1
1773480983,2026-03-14 10:36,32.86,982.29,1008.07,214,22.24,5.16,-20,1
1773481044,2026-03-14 10:37,32.70,982.23,1008.02,214,22.24,5.09,-17,1
1773481106,2026-03-14 10:38,32.70,982.21,1008.00,214,22.24,5.09,-19,1
1773481167,2026-03-14 10:39,32.69,982.19,1007.97,214,22.24,5.08,-18,1
1773481228,2026-03-14 10:40,32.70,982.26,1008.04,214,22.25,5.09,-19,1
1773481289,2026-03-14 10:41,32.69,982.18,1007.96,214,22.23,5.07,-19,1
1773481350,2026-03-14 10:42,32.70,982.16,1007.94,214,22.23,5.08,-18,1
1773481411,2026-03-14 10:43,32.70,982.13,1007.91,214,22.24,5.09,-17,1
1773481472,2026-03-14 10:44,32.69,982.13,1007.92,214,22.22,5.06,-19,1
1773481533,2026-03-14 10:45,32.72,982.12,1007.90,214,22.22,5.08,-19,1
1773481594,2026-03-14 10:46,32.76,982.11,1007.89,214,22.23,5.11,-19,1
1773481655,2026-03-14 10:47,32.70,982.08,1007.86,214,22.23,5.08,-19,1
1773481717,2026-03-14 10:48,32.70,982.10,1007.89,214,22.23,5.08,-20,1
1773481778,2026-03-14 10:49,32.69,982.08,1007.86,214,22.24,5.08,-20,1
1773481839,2026-03-14 10:50,32.71,982.05,1007.83,214,22.23,5.08,-19,1
1773481901,2026-03-14 10:51,32.71,982.02,1007.80,214,22.22,5.07,-21,1
1773482023,2026-03-14 10:53,32.73,981.99,1007.77,214,22.22,5.08,-20,1
1773482084,2026-03-14 10:54,32.71,982.03,1007.81,214,22.22,5.07,-18,1
1773482145,2026-03-14 10:55,32.73,981.99,1007.78,214,22.21,5.07,-18,1
1773482206,2026-03-14 10:56,32.73,981.98,1007.76,214,22.22,5.08,-19,1
1773482267,2026-03-14 10:57,32.74,981.99,1007.77,214,22.20,5.07,-17,1
1773482328,2026-03-14 10:58,32.74,981.99,1007.77,214,22.21,5.08,-20,1
1773482389,2026-03-14 10:59,32.75,981.98,1007.77,214,22.21,5.08,-20,1
1773482449,2026-03-14 11:00,32.74,981.97,1007.76,214,22.20,5.07,-19,1
1773482510,2026-03-14 11:01,32.73,981.91,1007.70,214,22.21,5.07,-19,1
1773482570,2026-03-14 11:02,33.00,981.86,1007.65,214,22.21,5.19,-19,1
1773482631,2026-03-14 11:03,32.73,981.85,1007.64,214,22.21,5.07,-19,1
1773482692,2026-03-14 11:04,32.99,981.89,1007.68,214,22.21,5.19,-17,1
1773482753,2026-03-14 11:05,32.73,981.91,1007.70,214,22.21,5.07,-19,1
1773482814,2026-03-14 11:06,32.73,981.96,1007.74,214,22.22,5.08,-20,1
1773482875,2026-03-14 11:07,32.74,981.89,1007.68,214,22.21,5.08,-20,1
1773482936,2026-03-14 11:08,32.73,981.87,1007.65,214,22.21,5.07,-19,1
1773482997,2026-03-14 11:09,32.74,981.85,1007.64,214,22.20,5.07,-18,1
1773483058,2026-03-14 11:10,32.89,981.86,1007.64,214,22.20,5.14,-18,1
1773483119,2026-03-14 11:11,32.75,981.89,1007.67,214,22.19,5.06,-19,1
1773483180,2026-03-14 11:13,32.76,981.86,1007.64,214,22.20,5.08,-19,1
1773483241,2026-03-14 11:14,32.75,981.86,1007.64,214,22.21,5.08,-19,1
1773483302,2026-03-14 11:15,32.74,981.88,1007.67,214,22.21,5.08,-19,1
1773483364,2026-03-14 11:16,32.74,981.86,1007.65,214,22.21,5.08,-20,1
1773483486,2026-03-14 11:18,32.75,981.81,1007.59,214,22.21,5.08,-17,1
1773483547,2026-03-14 11:19,32.76,981.81,1007.59,214,22.20,5.08,-17,1
1773483608,2026-03-14 11:20,32.77,981.77,1007.55,214,22.20,5.08,-19,1
1773483670,2026-03-14 11:21,32.75,981.76,1007.55,214,22.21,5.08,-19,1
1773483731,2026-03-14 11:22,32.75,981.76,1007.55,214,22.21,5.08,-20,1
1773483792,2026-03-14 11:23,32.77,981.69,1007.48,214,22.20,5.08,-20,1
1773483854,2026-03-14 11:24,32.76,981.67,1007.45,214,22.20,5.08,-17,1
1773483915,2026-03-14 11:25,32.88,981.64,1007.42,214,22.20,5.13,-19,1
1773483976,2026-03-14 11:26,32.77,981.65,1007.43,214,22.20,5.08,-20,1
1773484036,2026-03-14 11:27,32.89,981.63,1007.41,214,22.19,5.13,-19,1
1773484097,2026-03-14 11:28,32.77,981.62,1007.41,214,22.20,5.08,-19,1
1773484158,2026-03-14 11:29,32.20,981.62,1007.40,214,22.20,4.83,-18,1
1773484219,2026-03-14 11:30,32.74,981.54,1007.32,214,22.21,5.08,-19,1
1773484281,2026-03-14 11:31,32.75,981.55,1007.33,214,22.20,5.07,-19,1
1773484342,2026-03-14 11:32,32.77,981.52,1007.31,214,22.20,5.08,-20,1
1773484402,2026-03-14 11:33,32.75,981.48,1007.27,214,22.20,5.07,-18,1
1773484463,2026-03-14 11:34,32.76,981.51,1007.29,214,22.20,5.08,-19,1
1773484524,2026-03-14 11:35,32.37,981.50,1007.29,214,22.21,4.91,-19,1
1773484585,2026-03-14 11:36,32.76,981.49,1007.27,214,22.20,5.08,-21,1
1773484646,2026-03-14 11:37,32.77,981.44,1007.22,214,22.20,5.08,-19,1
1773484707,2026-03-14 11:38,32.76,981.39,1007.17,214,22.20,5.08,-19,1
1773484768,2026-03-14 11:39,32.75,981.43,1007.22,214,22.19,5.06,-19,1
1773484829,2026-03-14 11:40,32.59,981.40,1007.19,214,22.20,5.00,-18,1
1773484890,2026-03-14 11:41,32.75,981.40,1007.18,214,22.21,5.08,-21,1
1773484951,2026-03-14 11:42,32.67,981.38,1007.16,214,22.21,5.05,-19,1
1773485012,2026-03-14 11:43,32.73,981.33,1007.11,214,22.22,5.08,-17,1
1773485073,2026-03-14 11:44,32.71,981.26,1007.04,214,22.24,5.09,-20,1
1773485195,2026-03-14 11:46,32.72,981.25,1007.04,214,22.25,5.10,-16,1
1773485256,2026-03-14 11:47,32.68,981.27,1007.06,214,22.28,5.11,-20,1
1773485317,2026-03-14 11:48,32.67,981.26,1007.05,214,22.28,5.11,-20,1
1773485378,2026-03-14 11:49,32.68,981.26,1007.05,214,22.30,5.13,-19,1
1773485439,2026-03-14 11:50,32.35,981.23,1007.01,214,22.31,5.00,-19,1
1773485500,2026-03-14 11:51,32.40,981.24,1007.02,214,22.34,5.04,-20,1
1773485561,2026-03-14 11:52,32.61,981.17,1006.96,214,22.35,5.14,-19,1
1773485684,2026-03-14 11:54,32.53,981.13,1006.91,214,22.39,5.14,-18,1
1773485744,2026-03-14 11:55,32.52,981.11,1006.89,214,22.41,5.16,-19,1
1773485806,2026-03-14 11:56,32.51,981.14,1006.92,214,22.42,5.16,-19,1
1773485867,2026-03-14 11:57,32.41,981.12,1006.90,214,22.44,5.13,-19,1
1773485927,2026-03-14 11:58,32.46,981.04,1006.83,214,22.46,5.17,-19,1
1773485988,2026-03-14 11:59,32.47,980.98,1006.76,214,22.48,5.20,-20,1
1773486110,2026-03-14 12:01,32.40,980.95,1006.73,214,22.51,5.19,-19,1
1773486170,2026-03-14 12:02,32.43,980.96,1006.74,214,22.50,5.20,-19,1
1773486232,2026-03-14 12:03,32.39,980.97,1006.76,214,22.53,5.20,-20,1
1773486294,2026-03-14 12:04,32.39,980.91,1006.70,214,22.53,5.20,-18,1
1773486355,2026-03-14 12:05,32.35,980.94,1006.72,214,22.56,5.21,-19,1
1773486415,2026-03-14 12:06,32.33,980.91,1006.69,214,22.56,5.20,-18,1
1773486477,2026-03-14 12:07,32.34,980.84,1006.63,214,22.58,5.22,-20,1
1773486538,2026-03-14 12:08,32.21,980.85,1006.63,214,22.59,5.18,-19,1
1773486660,2026-03-14 12:11,32.33,980.87,1006.66,214,22.63,5.27,-20,1
1773486721,2026-03-14 12:12,32.29,980.80,1006.58,214,22.64,5.25,-17,1
1773486782,2026-03-14 12:13,32.26,980.84,1006.62,214,22.65,5.25,-17,1
1773486844,2026-03-14 12:14,32.27,980.85,1006.63,214,22.65,5.25,-19,1
1773486905,2026-03-14 12:15,32.27,980.85,1006.63,214,22.69,5.29,-19,1
1773486967,2026-03-14 12:16,32.24,980.84,1006.62,214,22.70,5.28,-21,1
1773487028,2026-03-14 12:17,32.25,980.81,1006.60,214,22.71,5.30,-19,1
1773487089,2026-03-14 12:18,32.25,980.75,1006.54,214,22.73,5.32,-20,1
1773487150,2026-03-14 12:19,32.25,980.69,1006.48,214,22.73,5.32,-20,1
1773487212,2026-03-14 12:20,32.21,980.76,1006.54,214,22.75,5.32,-19,1
1773487273,2026-03-14 12:21,32.21,980.70,1006.48,214,22.75,5.32,-18,1
1773487334,2026-03-14 12:22,32.18,980.68,1006.46,214,22.77,5.32,-19,1
1773487395,2026-03-14 12:23,32.23,980.67,1006.45,214,22.77,5.34,-19,1
1773487457,2026-03-14 12:24,32.17,980.65,1006.43,214,22.78,5.32,-19,1
1773487518,2026-03-14 12:25,32.21,980.62,1006.40,214,22.79,5.35,-18,1
1773487579,2026-03-14 12:26,32.19,980.56,1006.34,214,22.80,5.35,-18,1
1773487640,2026-03-14 12:27,32.16,980.56,1006.34,214,22.82,5.35,-18,1
1773487701,2026-03-14 12:28,32.18,980.59,1006.37,214,22.82,5.36,-18,1
1773487762,2026-03-14 12:29,32.17,980.58,1006.36,214,22.83,5.37,-17,1
1773487823,2026-03-14 12:30,32.07,980.51,1006.30,214,22.83,5.32,-18,1
1773487885,2026-03-14 12:31,32.16,980.54,1006.32,214,22.84,5.37,-19,1
1773487946,2026-03-14 12:32,32.18,980.52,1006.31,214,22.84,5.38,-19,1
1773488006,2026-03-14 12:33,32.16,980.40,1006.19,214,22.86,5.39,-19,1
1773488067,2026-03-14 12:34,32.16,980.41,1006.20,214,22.86,5.39,-20,1
1773488128,2026-03-14 12:35,32.13,980.41,1006.20,214,22.89,5.40,-16,1
1773488189,2026-03-14 12:36,32.09,980.42,1006.20,214,22.90,5.39,-23,1
1773488250,2026-03-14 12:37,32.14,980.39,1006.18,214,22.90,5.42,-20,1
1773488312,2026-03-14 12:38,32.13,980.42,1006.21,214,22.92,5.43,-19,1
1773488372,2026-03-14 12:39,32.08,980.44,1006.23,214,22.94,5.42,-17,1
1773488433,2026-03-14 12:40,32.09,980.41,1006.20,214,22.94,5.43,-19,1
1773488494,2026-03-14 12:41,32.07,980.40,1006.18,214,22.95,5.43,-20,1
1773488555,2026-03-14 12:42,32.09,980.37,1006.15,214,22.94,5.43,-20,1
1773488616,2026-03-14 12:43,31.79,980.36,1006.14,214,22.95,5.30,-19,1
1773488676,2026-03-14 12:44,32.05,980.37,1006.15,214,22.97,5.44,-19,1
1773488737,2026-03-14 12:45,32.28,980.38,1006.16,214,22.97,5.54,-19,1
1773488798,2026-03-14 12:46,32.05,980.38,1006.16,214,22.99,5.45,-19,1
1773488859,2026-03-14 12:47,31.90,980.36,1006.15,214,22.99,5.39,-20,1
1773488921,2026-03-14 12:48,32.04,980.37,1006.15,214,23.00,5.46,-18,1
1773488982,2026-03-14 12:49,32.05,980.37,1006.15,214,23.01,5.47,-19,1
1773489104,2026-03-14 12:51,31.99,980.23,1006.01,214,23.03,5.46,-18,1
1773489165,2026-03-14 12:52,31.95,980.26,1006.04,214,23.03,5.44,-19,1
1773489226,2026-03-14 12:53,32.01,980.27,1006.06,214,23.02,5.46,-18,1
1773489286,2026-03-14 12:54,32.01,980.25,1006.03,214,23.04,5.48,-19,1
1773489347,2026-03-14 12:55,32.02,980.21,1005.99,214,23.04,5.48,-19,1
1773489468,2026-03-14 12:57,32.01,980.19,1005.97,214,23.06,5.50,-17,1
1773489529,2026-03-14 12:58,32.03,980.15,1005.94,214,23.06,5.50,-19,1
1773489590,2026-03-14 12:59,31.96,980.13,1005.91,214,23.07,5.48,-19,1
1773489711,2026-03-14 13:01,31.83,980.14,1005.93,214,23.08,5.43,-20,1
1773489772,2026-03-14 13:02,31.98,980.16,1005.94,214,23.08,5.50,-18,1
1773489833,2026-03-14 13:03,31.97,980.14,1005.93,214,23.10,5.51,-19,1
1773489895,2026-03-14 13:04,31.95,980.10,1005.88,214,23.09,5.50,-20,1
1773489957,2026-03-14 13:05,31.95,980.09,1005.87,214,23.10,5.50,-20,1
1773490018,2026-03-14 13:06,31.95,980.10,1005.88,214,23.11,5.51,-19,1
1773490079,2026-03-14 13:07,31.94,980.04,1005.82,214,23.12,5.52,-18,1
1773490141,2026-03-14 13:09,31.95,980.10,1005.89,214,23.11,5.51,-18,1
1773490202,2026-03-14 13:10,31.93,980.05,1005.84,214,23.12,5.51,-18,1
1773490264,2026-03-14 13:11,31.91,980.00,1005.79,214,23.13,5.51,-18,1
1773490386,2026-03-14 13:13,31.92,979.99,1005.77,214,23.12,5.51,-19,1
1773490447,2026-03-14 13:14,31.96,979.93,1005.72,214,23.11,5.52,-19,1
1773490508,2026-03-14 13:15,31.82,979.89,1005.67,214,23.11,5.45,-19,1
1773490570,2026-03-14 13:16,32.21,979.91,1005.70,214,23.11,5.63,-19,1
1773490631,2026-03-14 13:17,31.94,979.94,1005.72,214,23.13,5.53,-19,1
1773490692,2026-03-14 13:18,31.92,980.01,1005.79,214,23.13,5.52,-19,1
1773490753,2026-03-14 13:19,31.98,979.93,1005.71,214,23.13,5.54,-20,1
1773490814,2026-03-14 13:20,31.95,979.90,1005.68,214,23.14,5.54,-20,1
1773490875,2026-03-14 13:21,31.95,979.87,1005.65,214,23.14,5.54,-18,1
1773490937,2026-03-14 13:22,31.96,979.87,1005.65,214,23.13,5.54,-19,1
1773490998,2026-03-14 13:23,31.89,979.84,1005.63,214,23.15,5.52,-19,1
1773491059,2026-03-14 13:24,31.93,979.86,1005.65,214,23.15,5.54,-20,1
1773491120,2026-03-14 13:25,32.12,979.77,1005.56,214,23.13,5.61,-20,1
1773491181,2026-03-14 13:26,31.94,979.80,1005.59,214,23.14,5.54,-19,1
1773491242,2026-03-14 13:27,31.94,979.81,1005.59,214,23.14,5.54,-17,1
1773491364,2026-03-14 13:29,32.24,979.86,1005.64,214,23.14,5.67,-18,1
1773491486,2026-03-14 13:31,31.94,979.85,1005.63,214,23.15,5.54,-19,1
1773491547,2026-03-14 13:32,32.10,979.84,1005.62,214,23.15,5.61,-19,1
1773491609,2026-03-14 13:33,31.96,979.81,1005.60,214,23.16,5.56,-19,1
1773491670,2026-03-14 13:34,31.96,979.83,1005.61,214,23.17,5.57,-17,1
1773491731,2026-03-14 13:35,31.94,979.69,1005.48,214,23.18,5.57,-18,1
1773491792,2026-03-14 13:36,31.95,979.78,1005.56,214,23.16,5.55,-19,1
1773491853,2026-03-14 13:37,31.95,979.80,1005.58,214,23.17,5.56,-18,1
1773491975,2026-03-14 13:39,31.92,979.73,1005.52,214,23.19,5.57,-19,1
1773492036,2026-03-14 13:40,31.94,979.70,1005.49,214,23.19,5.58,-19,1
1773492097,2026-03-14 13:41,31.92,979.73,1005.51,214,23.20,5.58,-18,1
1773492158,2026-03-14 13:42,31.94,979.73,1005.51,214,23.19,5.58,-19,1
1773492219,2026-03-14 13:43,31.93,979.71,1005.49,214,23.20,5.58,-20,1
1773492281,2026-03-14 13:44,31.93,979.65,1005.43,214,23.21,5.59,-18,1
1773492342,2026-03-14 13:45,31.90,979.68,1005.47,214,23.23,5.59,-18,1
1773492403,2026-03-14 13:46,31.92,979.65,1005.44,214,23.20,5.58,-19,1
1773492464,2026-03-14 13:47,31.91,979.63,1005.42,214,23.23,5.60,-19,1
1773492525,2026-03-14 13:48,31.88,979.61,1005.40,214,23.24,5.60,-19,1
1773492586,2026-03-14 13:49,31.67,979.57,1005.35,214,23.22,5.48,-19,1
1773492647,2026-03-14 13:50,31.88,979.62,1005.41,214,23.24,5.60,-19,1
1773492707,2026-03-14 13:51,31.90,979.65,1005.43,214,23.24,5.60,-19,1
1773492768,2026-03-14 13:52,31.89,979.66,1005.44,214,23.25,5.61,-18,1
1773492828,2026-03-14 13:53,31.89,979.63,1005.41,214,23.26,5.61,-20,1
1773492889,2026-03-14 13:54,31.86,979.64,1005.42,214,23.26,5.60,-19,1
1773492950,2026-03-14 13:55,31.87,979.61,1005.39,214,23.26,5.61,-19,1
1773493011,2026-03-14 13:56,31.88,979.60,1005.38,214,23.26,5.61,-19,1
1773493071,2026-03-14 13:57,31.89,979.59,1005.38,214,23.26,5.61,-19,1
1773493133,2026-03-14 13:58,31.89,979.63,1005.42,214,23.27,5.62,-18,1
1773493194,2026-03-14 13:59,31.86,979.62,1005.40,214,23.29,5.63,-19,1
1773493255,2026-03-14 14:00,31.87,979.63,1005.41,214,23.28,5.62,-19,1
1773493316,2026-03-14 14:01,31.88,979.61,1005.39,214,23.28,5.63,-20,1
1773493438,2026-03-14 14:03,31.86,979.56,1005.34,214,23.30,5.64,-19,1
1773493500,2026-03-14 14:05,31.81,979.64,1005.42,214,23.33,5.64,-17,1
1773493562,2026-03-14 14:06,31.85,979.57,1005.35,214,23.31,5.64,-17,1
1773493623,2026-03-14 14:07,31.85,979.56,1005.35,214,23.31,5.64,-20,1
1773493684,2026-03-14 14:08,31.83,979.50,1005.28,214,23.32,5.64,-19,1
1773493745,2026-03-14 14:09,31.85,979.43,1005.21,214,23.32,5.65,-20,1
1773493806,2026-03-14 14:10,31.84,979.32,1005.10,214,23.32,5.64,-18,1
1773493867,2026-03-14 14:11,31.83,979.27,1005.05,214,23.33,5.65,-19,1
1773493928,2026-03-14 14:12,31.84,979.18,1004.96,214,23.33,5.65,-18,1
1773493989,2026-03-14 14:13,31.84,979.38,1005.17,214,23.33,5.65,-19,1
1773494051,2026-03-14 14:14,31.83,979.42,1005.21,214,23.34,5.66,-19,1
1773494112,2026-03-14 14:15,31.75,979.46,1005.24,214,23.34,5.62,-18,1
1773494173,2026-03-14 14:16,31.83,979.43,1005.22,214,23.35,5.67,-19,1
1773494234,2026-03-14 14:17,31.77,979.46,1005.24,214,23.38,5.67,-18,1
1773494295,2026-03-14 14:18,31.82,979.46,1005.25,214,23.37,5.68,-20,1
1773494356,2026-03-14 14:19,31.81,979.46,1005.24,214,23.37,5.67,-19,1
1773494417,2026-03-14 14:20,31.79,979.43,1005.22,214,23.38,5.67,-19,1
1773494478,2026-03-14 14:21,31.81,979.42,1005.20,214,23.38,5.68,-19,1
1773494539,2026-03-14 14:22,31.95,979.43,1005.21,214,23.40,5.77,-19,1
1773494600,2026-03-14 14:23,31.80,979.42,1005.20,214,23.38,5.68,-19,1
1773494661,2026-03-14 14:24,31.78,979.49,1005.27,214,23.40,5.69,-19,1
1773494722,2026-03-14 14:25,31.69,979.41,1005.20,214,23.39,5.64,-20,1
1773494784,2026-03-14 14:26,31.79,979.39,1005.17,214,23.40,5.69,-20,1
1773494845,2026-03-14 14:27,32.04,979.36,1005.14,214,23.40,5.80,-20,1
1773494907,2026-03-14 14:28,31.80,979.33,1005.12,214,23.40,5.70,-18,1
1773495028,2026-03-14 14:30,31.78,979.46,1005.24,214,23.42,5.70,-19,1
1773495090,2026-03-14 14:31,32.06,979.41,1005.20,214,23.42,5.83,-19,1
1773495151,2026-03-14 14:32,31.78,979.42,1005.20,214,23.43,5.71,-16,1
1773495211,2026-03-14 14:33,31.79,979.39,1005.17,214,23.43,5.72,-19,1
1773495272,2026-03-14 14:34,31.82,979.37,1005.16,214,23.41,5.72,-19,1
1773495394,2026-03-14 14:36,31.81,979.37,1005.16,214,23.42,5.72,-18,1
1773495455,2026-03-14 14:37,31.85,979.41,1005.19,214,23.42,5.74,-19,1
1773495516,2026-03-14 14:38,31.81,979.42,1005.21,214,23.43,5.73,-20,1
1773495577,2026-03-14 14:39,31.79,979.39,1005.18,214,23.44,5.73,-20,1
1773495638,2026-03-14 14:40,31.78,979.42,1005.20,214,23.45,5.73,-19,1
1773495699,2026-03-14 14:41,31.78,979.37,1005.15,214,23.46,5.74,-19,1
1773495760,2026-03-14 14:42,31.78,979.33,1005.11,214,23.45,5.73,-18,1
1773495821,2026-03-14 14:43,31.92,979.35,1005.13,214,23.47,5.81,-17,1
1773495883,2026-03-14 14:44,31.61,979.36,1005.14,214,23.46,5.66,-20,1
1773495944,2026-03-14 14:45,31.77,979.40,1005.19,214,23.47,5.74,-19,1
1773496005,2026-03-14 14:46,31.93,979.31,1005.09,214,23.48,5.83,-20,1
1773496066,2026-03-14 14:47,31.73,979.31,1005.10,214,23.50,5.75,-18,1
1773496127,2026-03-14 14:48,31.75,979.29,1005.07,214,23.49,5.75,-20,1
1773496188,2026-03-14 14:49,31.76,979.32,1005.10,214,23.49,5.76,-19,1
1773496250,2026-03-14 14:50,31.74,979.31,1005.09,214,23.50,5.76,-19,1
1773496311,2026-03-14 14:51,31.60,979.28,1005.06,214,23.51,5.70,-19,1
1773496375,2026-03-14 14:52,31.74,979.28,1005.06,214,23.51,5.77,-18,1
1773496436,2026-03-14 14:53,31.74,979.29,1005.07,214,23.51,5.77,-19,1
1773496497,2026-03-14 14:54,31.71,979.30,1005.08,214,23.54,5.78,-19,1
1773496558,2026-03-14 14:55,31.73,979.27,1005.05,214,23.52,5.77,-19,1
1773496620,2026-03-14 14:57,31.73,979.28,1005.06,214,23.53,5.78,-20,1
1773496681,2026-03-14 14:58,31.71,979.29,1005.08,214,23.54,5.78,-19,1
1773496742,2026-03-14 14:59,31.71,979.27,1005.05,214,23.56,5.80,-20,1
1773496803,2026-03-14 15:00,31.77,979.26,1005.04,214,23.58,5.84,-20,1
1773496864,2026-03-14 15:01,31.72,979.31,1005.10,214,23.55,5.79,-18,1
1773496925,2026-03-14 15:02,31.71,979.27,1005.05,214,23.56,5.80,-18,1
1773496987,2026-03-14 15:03,31.71,979.27,1005.06,214,23.55,5.79,-17,1
1773497047,2026-03-14 15:04,31.70,979.28,1005.06,214,23.56,5.79,-18,1
1773497109,2026-03-14 15:05,31.69,979.20,1004.98,214,23.58,5.80,-19,1
1773497171,2026-03-14 15:06,31.72,979.20,1004.98,214,23.57,5.81,-19,1
1773497232,2026-03-14 15:07,31.73,979.22,1005.00,214,23.58,5.82,-20,1
1773497355,2026-03-14 15:09,31.68,979.19,1004.98,214,23.60,5.82,-19,1
1773497416,2026-03-14 15:10,31.69,979.15,1004.93,214,23.59,5.81,-18,1
1773497477,2026-03-14 15:11,31.84,979.19,1004.97,214,23.60,5.89,-19,1
1773497538,2026-03-14 15:12,31.70,979.21,1004.99,214,23.59,5.82,-19,1
1773497599,2026-03-14 15:13,31.69,979.23,1005.01,214,23.60,5.82,-20,1
1773497660,2026-03-14 15:14,31.67,979.17,1004.95,214,23.61,5.82,-20,1
1773497721,2026-03-14 15:15,31.68,979.17,1004.95,214,23.62,5.84,-19,1
1773497782,2026-03-14 15:16,31.68,979.16,1004.95,214,23.61,5.83,-20,1
1773497842,2026-03-14 15:17,31.70,979.18,1004.97,214,23.62,5.85,-19,1
1773497904,2026-03-14 15:18,31.79,979.20,1004.99,214,23.63,5.89,-19,1
1773497965,2026-03-14 15:19,31.69,979.18,1004.97,214,23.63,5.85,-18,1
1773498087,2026-03-14 15:21,31.67,979.20,1004.98,214,23.63,5.84,-17,1
1773498148,2026-03-14 15:22,31.65,979.21,1004.99,214,23.65,5.85,-20,1
1773498270,2026-03-14 15:24,31.64,979.18,1004.96,214,23.66,5.85,-18,1
1773498331,2026-03-14 15:25,31.77,979.21,1004.99,214,23.67,5.92,-19,1
1773498393,2026-03-14 15:26,31.64,979.22,1005.00,214,23.68,5.87,-20,1
1773498453,2026-03-14 15:27,31.77,979.24,1005.03,214,23.68,5.93,-16,1
1773498514,2026-03-14 15:28,31.50,979.20,1004.98,214,23.68,5.80,-20,1
1773498576,2026-03-14 15:29,31.61,979.27,1005.06,214,23.68,5.85,-19,1
1773498637,2026-03-14 15:30,31.60,979.20,1004.98,214,23.70,5.87,-19,1
1773498699,2026-03-14 15:31,31.60,979.17,1004.95,214,23.70,5.87,-19,1
1773498760,2026-03-14 15:32,31.86,979.21,1005.00,214,23.72,6.01,-18,1
1773498821,2026-03-14 15:33,31.60,979.19,1004.97,214,23.71,5.88,-19,1
1773498882,2026-03-14 15:34,31.57,979.24,1005.02,214,23.73,5.88,-20,1
1773498944,2026-03-14 15:35,31.58,979.19,1004.97,214,23.72,5.88,-19,1
1773499005,2026-03-14 15:36,31.58,979.22,1005.00,214,23.73,5.88,-18,1
1773499067,2026-03-14 15:37,31.75,979.21,1004.99,214,23.76,5.99,-17,1
1773499128,2026-03-14 15:38,31.57,979.20,1004.98,214,23.74,5.89,-20,1
1773499190,2026-03-14 15:39,31.54,979.19,1004.97,214,23.75,5.88,-19,1
1773499251,2026-03-14 15:40,31.55,979.23,1005.02,214,23.75,5.89,-19,1
1773499373,2026-03-14 15:42,31.55,979.21,1004.99,214,23.74,5.88,-18,1
1773499434,2026-03-14 15:43,31.55,979.22,1005.00,214,23.76,5.90,-19,1
1773499495,2026-03-14 15:44,31.55,979.17,1004.95,214,23.76,5.90,-19,1
1773499557,2026-03-14 15:45,31.54,979.19,1004.98,214,23.77,5.90,-18,1
1773499679,2026-03-14 15:47,31.56,979.23,1005.01,214,23.76,5.90,-20,1
1773499740,2026-03-14 15:49,31.51,979.16,1004.95,214,23.77,5.89,-19,1
1773499801,2026-03-14 15:50,31.56,979.20,1004.99,214,23.76,5.90,-19,1
1773499863,2026-03-14 15:51,31.74,979.23,1005.02,214,23.77,5.99,-17,1
1773499923,2026-03-14 15:52,31.54,979.20,1004.99,214,23.78,5.91,-18,1
1773499984,2026-03-14 15:53,31.51,979.22,1005.00,214,23.79,5.90,-18,1
1773500045,2026-03-14 15:54,31.44,979.21,1005.00,214,23.80,5.88,-19,1
1773500106,2026-03-14 15:55,31.52,979.26,1005.04,214,23.78,5.90,-19,1
1773500166,2026-03-14 15:56,31.53,979.24,1005.03,214,23.78,5.90,-20,1
1773500227,2026-03-14 15:57,31.52,979.24,1005.03,214,23.78,5.90,-20,1
1773500287,2026-03-14 15:58,31.61,979.22,1005.01,214,23.80,5.96,-20,1
1773500348,2026-03-14 15:59,31.52,979.23,1005.01,214,23.79,5.91,-19,1
1773500409,2026-03-14 16:00,31.57,979.24,1005.02,214,23.77,5.92,-19,1
1773500470,2026-03-14 16:01,31.56,979.23,1005.01,214,23.78,5.92,-20,1
1773500532,2026-03-14 16:02,31.53,979.24,1005.02,214,23.79,5.91,-20,1
1773500592,2026-03-14 16:03,31.54,979.25,1005.04,214,23.78,5.91,-18,1
1773500653,2026-03-14 16:04,31.56,979.26,1005.04,214,23.78,5.92,-21,1
1773500714,2026-03-14 16:05,31.69,979.28,1005.06,214,23.78,5.98,-19,1
1773500775,2026-03-14 16:06,31.56,979.27,1005.05,214,23.77,5.91,-19,1
1773500837,2026-03-14 16:07,31.56,979.32,1005.10,214,23.79,5.93,-17,1
1773500898,2026-03-14 16:08,31.56,979.27,1005.05,214,23.77,5.91,-19,1
1773500958,2026-03-14 16:09,31.55,979.28,1005.07,214,23.77,5.91,-18,1
1773501019,2026-03-14 16:10,31.57,979.25,1005.03,214,23.77,5.92,-19,1
1773501080,2026-03-14 16:11,31.56,979.24,1005.02,214,23.77,5.91,-19,1
1773501141,2026-03-14 16:12,31.56,979.25,1005.04,214,23.77,5.91,-20,1
1773501324,2026-03-14 16:15,31.58,979.29,1005.07,214,23.76,5.91,-19,1
1773501385,2026-03-14 16:16,31.61,979.25,1005.04,214,23.74,5.91,-19,1
1773501507,2026-03-14 16:18,31.62,979.27,1005.06,214,23.75,5.92,-19,1
1773501569,2026-03-14 16:19,31.64,979.28,1005.06,214,23.73,5.91,-18,1
1773501630,2026-03-14 16:20,31.64,979.25,1005.03,214,23.74,5.92,-18,1
1773501691,2026-03-14 16:21,31.64,979.24,1005.02,214,23.73,5.91,-19,1
1773501752,2026-03-14 16:22,31.55,979.27,1005.05,214,23.72,5.86,-19,1
1773501813,2026-03-14 16:23,31.72,979.27,1005.05,214,23.72,5.94,-20,1
1773501874,2026-03-14 16:24,31.67,979.27,1005.05,214,23.71,5.91,-18,1
1773501935,2026-03-14 16:25,31.63,979.30,1005.08,214,23.70,5.88,-18,1
1773501995,2026-03-14 16:26,31.68,979.31,1005.10,214,23.71,5.91,-19,1
1773502056,2026-03-14 16:27,31.70,979.28,1005.06,214,23.70,5.91,-18,1
1773502117,2026-03-14 16:28,31.71,979.29,1005.07,214,23.70,5.92,-18,1
1773502178,2026-03-14 16:29,31.70,979.27,1005.06,214,23.69,5.90,-21,1
1773502240,2026-03-14 16:30,31.69,979.28,1005.07,214,23.70,5.91,-18,1
1773502301,2026-03-14 16:31,31.70,979.33,1005.11,214,23.69,5.90,-19,1
1773502363,2026-03-14 16:32,31.72,979.33,1005.11,214,23.68,5.90,-19,1
1773502425,2026-03-14 16:33,31.58,979.33,1005.11,214,23.68,5.84,-18,1
1773502486,2026-03-14 16:34,31.72,979.38,1005.16,214,23.68,5.90,-19,1
1773502548,2026-03-14 16:35,31.76,979.41,1005.19,214,23.66,5.91,-18,1
1773502609,2026-03-14 16:36,31.75,979.39,1005.17,214,23.65,5.89,-19,1
1773502671,2026-03-14 16:37,31.78,979.39,1005.17,214,23.64,5.90,-18,1
1773502733,2026-03-14 16:38,31.76,979.40,1005.19,214,23.63,5.88,-18,1
1773502794,2026-03-14 16:39,31.81,979.40,1005.18,214,23.62,5.89,-20,1
1773502855,2026-03-14 16:40,31.80,979.41,1005.19,214,23.61,5.88,-20,1
1773502916,2026-03-14 16:41,31.83,979.43,1005.21,214,23.60,5.89,-20,1
1773502977,2026-03-14 16:42,31.87,979.39,1005.17,214,23.57,5.87,-18,1
1773503038,2026-03-14 16:43,31.87,979.40,1005.18,214,23.56,5.87,-18,1
1773503099,2026-03-14 16:44,31.91,979.40,1005.19,214,23.53,5.86,-19,1
1773503222,2026-03-14 16:47,31.95,979.43,1005.21,214,23.50,5.85,-17,1
1773503282,2026-03-14 16:48,31.79,979.45,1005.23,214,23.48,5.76,-19,1
1773503343,2026-03-14 16:49,31.99,979.42,1005.20,214,23.47,5.84,-19,1
1773503404,2026-03-14 16:50,32.02,979.45,1005.23,214,23.45,5.84,-19,1
1773503465,2026-03-14 16:51,32.03,979.49,1005.28,214,23.44,5.84,-18,1
1773503526,2026-03-14 16:52,32.04,979.50,1005.28,214,23.43,5.83,-20,1
1773503587,2026-03-14 16:53,32.05,979.56,1005.34,214,23.42,5.83,-18,1
1773503647,2026-03-14 16:54,32.08,979.52,1005.30,214,23.41,5.83,-19,1
1773503709,2026-03-14 16:55,32.11,979.50,1005.28,214,23.37,5.81,-20,1
1773503770,2026-03-14 16:56,32.15,979.56,1005.34,214,23.36,5.82,-18,1
1773503831,2026-03-14 16:57,32.14,979.51,1005.30,214,23.35,5.81,-19,1
1773503893,2026-03-14 16:58,32.15,979.59,1005.37,214,23.34,5.80,-19,1
1773504015,2026-03-14 17:00,32.27,979.58,1005.36,214,23.32,5.84,-19,1
1773504077,2026-03-14 17:01,31.97,979.61,1005.40,214,23.31,5.69,-19,1
1773504138,2026-03-14 17:02,32.22,979.62,1005.41,214,23.29,5.79,-19,1
1773504199,2026-03-14 17:03,32.24,979.62,1005.40,214,23.28,5.79,-16,1
1773504260,2026-03-14 17:04,32.24,979.61,1005.39,214,23.27,5.78,-19,1
1773504383,2026-03-14 17:06,32.28,979.62,1005.40,214,23.24,5.77,-18,1
1773504444,2026-03-14 17:07,32.32,979.64,1005.42,214,23.20,5.76,-15,1
1773504505,2026-03-14 17:08,32.30,979.61,1005.40,214,23.21,5.76,-18,1
1773504566,2026-03-14 17:09,32.31,979.65,1005.43,214,23.19,5.74,-19,1
1773504627,2026-03-14 17:10,32.35,979.66,1005.44,214,23.18,5.75,-17,1
1773504689,2026-03-14 17:11,32.36,979.63,1005.42,214,23.17,5.75,-19,1
1773504751,2026-03-14 17:12,32.36,979.72,1005.51,214,23.16,5.74,-19,1
1773504812,2026-03-14 17:13,32.38,979.67,1005.45,214,23.16,5.75,-18,1
1773504934,2026-03-14 17:15,32.45,979.73,1005.51,214,23.12,5.74,-18,1
1773504995,2026-03-14 17:16,32.29,979.75,1005.53,214,23.11,5.67,-18,1
1773505056,2026-03-14 17:17,32.48,979.77,1005.55,214,23.10,5.74,-20,1
1773505117,2026-03-14 17:18,32.46,979.81,1005.59,214,23.09,5.73,-19,1
1773505177,2026-03-14 17:19,32.47,979.78,1005.56,214,23.08,5.72,-20,1
1773505239,2026-03-14 17:20,32.48,979.80,1005.58,214,23.06,5.71,-18,1
1773505300,2026-03-14 17:21,32.47,979.85,1005.63,214,23.07,5.71,-19,1
1773505361,2026-03-14 17:22,32.52,979.85,1005.64,214,23.05,5.71,-16,1
1773505422,2026-03-14 17:23,32.48,979.87,1005.65,214,23.04,5.69,-18,1
1773505545,2026-03-14 17:25,32.55,979.91,1005.69,214,23.03,5.71,-18,1
1773505606,2026-03-14 17:26,32.55,979.95,1005.73,214,23.02,5.70,-18,1
1773505668,2026-03-14 17:27,32.56,979.96,1005.74,214,23.01,5.70,-17,1
1773505729,2026-03-14 17:28,32.66,979.98,1005.76,214,23.00,5.73,-19,1
1773505790,2026-03-14 17:29,32.73,980.01,1005.80,214,23.00,5.76,-18,1
1773505851,2026-03-14 17:30,32.60,980.00,1005.78,214,22.98,5.69,-18,1
1773505973,2026-03-14 17:32,32.35,980.06,1005.84,214,22.97,5.57,-18,1
1773506034,2026-03-14 17:33,32.60,980.06,1005.84,214,22.97,5.68,-20,1
1773506095,2026-03-14 17:34,32.63,980.08,1005.87,214,22.95,5.68,-18,1
1773506218,2026-03-14 17:36,32.64,980.10,1005.88,214,22.94,5.67,-19,1
1773506279,2026-03-14 17:37,32.64,980.12,1005.91,214,22.94,5.67,-16,1
1773506340,2026-03-14 17:39,32.66,980.12,1005.90,214,22.93,5.67,-17,1
1773506462,2026-03-14 17:41,32.68,980.14,1005.93,214,22.92,5.67,-19,1
1773506522,2026-03-14 17:42,32.81,980.14,1005.93,214,22.91,5.72,-17,1
1773506583,2026-03-14 17:43,32.67,980.13,1005.91,214,22.91,5.66,-19,1
1773506644,2026-03-14 17:44,32.88,980.17,1005.95,214,22.90,5.74,-20,1
1773506704,2026-03-14 17:45,32.71,980.17,1005.95,214,22.89,5.66,-19,1
1773506765,2026-03-14 17:46,32.71,980.19,1005.97,214,22.87,5.64,-17,1
1773506826,2026-03-14 17:47,32.72,980.16,1005.94,214,22.87,5.65,-20,1
1773506886,2026-03-14 17:48,32.71,980.15,1005.93,214,22.86,5.63,-20,1
1773506947,2026-03-14 17:49,32.72,980.18,1005.96,214,22.85,5.63,-19,1
1773507008,2026-03-14 17:50,32.73,980.19,1005.97,214,22.84,5.62,-19,1
1773507068,2026-03-14 17:51,32.73,980.19,1005.97,214,22.85,5.63,-18,1
1773507129,2026-03-14 17:52,32.74,980.23,1006.01,214,22.83,5.62,-19,1
1773507190,2026-03-14 17:53,32.74,980.22,1006.00,214,22.82,5.61,-20,1
1773507251,2026-03-14 17:54,32.75,980.25,1006.03,214,22.82,5.62,-19,1
1773507312,2026-03-14 17:55,32.77,980.26,1006.04,214,22.81,5.62,-18,1
1773507374,2026-03-14 17:56,32.77,980.26,1006.04,214,22.81,5.62,-19,1
1773507436,2026-03-14 17:57,32.85,980.26,1006.05,214,22.80,5.64,-18,1
1773507497,2026-03-14 17:58,32.79,980.25,1006.04,214,22.79,5.61,-19,1
1773507558,2026-03-14 17:59,32.77,980.26,1006.05,214,22.79,5.60,-19,1
1773507620,2026-03-14 18:00,32.79,980.23,1006.01,214,22.78,5.60,-17,1
1773507681,2026-03-14 18:01,32.78,980.21,1005.99,214,22.79,5.60,-17,1
1773507742,2026-03-14 18:02,32.78,980.23,1006.01,214,22.77,5.59,-17,1
1773507803,2026-03-14 18:03,32.80,980.23,1006.01,214,22.77,5.59,-17,1
1773507925,2026-03-14 18:05,32.79,980.22,1006.01,214,22.77,5.59,-18,1
1773507986,2026-03-14 18:06,33.25,980.25,1006.03,214,22.76,5.78,-19,1
1773508047,2026-03-14 18:07,32.76,980.24,1006.02,214,22.76,5.57,-18,1
1773508108,2026-03-14 18:08,32.81,980.26,1006.04,214,22.75,5.58,-18,1
1773508169,2026-03-14 18:09,32.81,980.29,1006.08,214,22.75,5.58,-18,1
1773508230,2026-03-14 18:10,32.83,980.28,1006.07,214,22.74,5.58,-18,1
1773508291,2026-03-14 18:11,32.83,980.30,1006.08,214,22.73,5.57,-21,1
1773508352,2026-03-14 18:12,32.83,980.32,1006.11,214,22.73,5.57,-18,1
1773508413,2026-03-14 18:13,32.65,980.30,1006.09,214,22.73,5.49,-17,1
1773508474,2026-03-14 18:14,32.68,980.36,1006.14,214,22.72,5.50,-18,1
1773508535,2026-03-14 18:15,32.84,980.35,1006.13,214,22.72,5.57,-20,1
1773508597,2026-03-14 18:16,32.83,980.38,1006.17,214,22.71,5.55,-17,1
1773508657,2026-03-14 18:17,32.84,980.37,1006.15,214,22.70,5.55,-18,1
1773508718,2026-03-14 18:18,32.84,980.42,1006.20,214,22.70,5.55,-18,1
1773508779,2026-03-14 18:19,32.85,980.39,1006.17,214,22.68,5.54,-18,1
1773508840,2026-03-14 18:20,32.88,980.38,1006.16,214,22.68,5.55,-20,1
1773508900,2026-03-14 18:21,32.88,980.42,1006.20,214,22.68,5.55,-19,1
1773508961,2026-03-14 18:22,32.87,980.41,1006.19,214,22.67,5.54,-18,1
1773509022,2026-03-14 18:23,32.87,980.41,1006.19,214,22.67,5.54,-17,1
1773509083,2026-03-14 18:24,32.89,980.42,1006.20,214,22.66,5.54,-18,1
1773509144,2026-03-14 18:25,32.89,980.42,1006.21,214,22.66,5.54,-20,1
1773509205,2026-03-14 18:26,32.89,980.39,1006.18,214,22.66,5.54,-19,1
1773509267,2026-03-14 18:27,32.74,980.43,1006.21,214,22.66,5.47,-20,1
1773509328,2026-03-14 18:28,32.89,980.45,1006.23,214,22.65,5.53,-19,1
1773509389,2026-03-14 18:29,32.89,980.47,1006.25,214,22.65,5.53,-19,1
1773509511,2026-03-14 18:31,32.88,980.46,1006.24,214,22.64,5.52,-18,1
1773509572,2026-03-14 18:32,32.99,980.46,1006.24,214,22.64,5.56,-19,1
1773509633,2026-03-14 18:33,32.90,980.51,1006.29,214,22.63,5.52,-18,1
1773509695,2026-03-14 18:34,32.90,980.47,1006.25,214,22.63,5.52,-19,1
1773509756,2026-03-14 18:35,32.89,980.49,1006.28,214,22.62,5.50,-20,1
1773509817,2026-03-14 18:36,32.91,980.50,1006.28,214,22.63,5.52,-18,1
1773509878,2026-03-14 18:37,32.89,980.51,1006.29,214,22.62,5.50,-19,1
1773509939,2026-03-14 18:38,32.89,980.49,1006.27,214,22.62,5.50,-18,1
1773510000,2026-03-14 18:40,32.91,980.50,1006.28,214,22.61,5.50,-19,1
1773510122,2026-03-14 18:42,32.91,980.55,1006.34,214,22.61,5.50,-19,1
1773510183,2026-03-14 18:43,32.92,980.56,1006.35,214,22.60,5.50,-18,1
1773510243,2026-03-14 18:44,32.71,980.58,1006.36,214,22.59,5.40,-20,1
1773510304,2026-03-14 18:45,32.90,980.54,1006.32,214,22.59,5.48,-19,1
1773510365,2026-03-14 18:46,32.92,980.58,1006.36,214,22.60,5.50,-19,1
1773510426,2026-03-14 18:47,32.91,980.57,1006.36,214,22.59,5.48,-18,1
1773510487,2026-03-14 18:48,32.92,980.58,1006.36,214,22.57,5.47,-19,1
1773510547,2026-03-14 18:49,32.92,980.60,1006.39,214,22.57,5.47,-20,1
1773510608,2026-03-14 18:50,32.91,980.61,1006.40,214,22.57,5.47,-20,1
1773510669,2026-03-14 18:51,32.91,980.62,1006.41,214,22.57,5.47,-18,1
1773510730,2026-03-14 18:52,32.91,980.64,1006.43,214,22.56,5.46,-20,1
1773510791,2026-03-14 18:53,32.91,980.65,1006.43,214,22.56,5.46,-18,1
1773510852,2026-03-14 18:54,32.62,980.68,1006.46,214,22.56,5.33,-18,1
1773510913,2026-03-14 18:55,32.92,980.69,1006.48,214,22.55,5.45,-19,1
1773510973,2026-03-14 18:56,32.92,980.69,1006.47,214,22.54,5.44,-20,1
1773511095,2026-03-14 18:58,32.86,980.70,1006.48,214,22.54,5.42,-18,1
1773511217,2026-03-14 19:00,32.94,980.73,1006.51,214,22.53,5.44,-19,1
1773511279,2026-03-14 19:01,32.93,980.74,1006.52,214,22.52,5.43,-20,1
1773511339,2026-03-14 19:02,32.94,980.73,1006.51,214,22.51,5.43,-19,1
1773511400,2026-03-14 19:03,32.92,980.72,1006.50,214,22.52,5.43,-17,1
1773511461,2026-03-14 19:04,33.21,980.73,1006.51,214,22.52,5.55,-19,1
1773511523,2026-03-14 19:05,32.91,980.71,1006.50,214,22.52,5.43,-19,1
1773511585,2026-03-14 19:06,32.92,980.74,1006.53,214,22.51,5.42,-19,1
1773511646,2026-03-14 19:07,32.92,980.78,1006.56,214,22.51,5.42,-19,1
1773511707,2026-03-14 19:08,32.94,980.79,1006.57,214,22.51,5.43,-19,1
1773511769,2026-03-14 19:09,32.92,980.76,1006.54,214,22.51,5.42,-19,1
1773511830,2026-03-14 19:10,32.94,980.77,1006.55,214,22.51,5.43,-19,1
1773511891,2026-03-14 19:11,32.94,980.78,1006.56,214,22.50,5.42,-19,1
1773511952,2026-03-14 19:12,32.93,980.81,1006.59,214,22.49,5.41,-20,1
1773512013,2026-03-14 19:13,32.78,980.82,1006.60,214,22.49,5.34,-19,1
1773512075,2026-03-14 19:14,32.99,980.83,1006.62,214,22.50,5.44,-20,1
1773512136,2026-03-14 19:15,32.94,980.84,1006.62,214,22.48,5.40,-18,1
1773512197,2026-03-14 19:16,32.71,980.83,1006.61,214,22.49,5.31,-20,1
1773512259,2026-03-14 19:17,32.93,980.83,1006.61,214,22.48,5.40,-19,1
1773512320,2026-03-14 19:18,32.96,980.86,1006.64,214,22.48,5.41,-19,1
1773512381,2026-03-14 19:19,32.93,980.87,1006.66,214,22.48,5.40,-19,1
1773512442,2026-03-14 19:20,32.92,980.88,1006.66,214,22.48,5.39,-20,1
1773512502,2026-03-14 19:21,32.92,980.89,1006.67,214,22.47,5.39,-18,1
1773512564,2026-03-14 19:22,32.94,980.91,1006.69,214,22.47,5.39,-19,1
1773512624,2026-03-14 19:23,32.82,980.91,1006.69,214,22.46,5.33,-19,1
1773512685,2026-03-14 19:24,32.94,980.94,1006.72,214,22.47,5.39,-19,1
1773512747,2026-03-14 19:25,32.95,980.92,1006.70,214,22.47,5.40,-19,1
1773512808,2026-03-14 19:26,32.93,980.93,1006.71,214,22.47,5.39,-18,1
1773512869,2026-03-14 19:27,32.92,980.96,1006.75,214,22.46,5.38,-18,1
1773512931,2026-03-14 19:28,32.93,980.93,1006.72,214,22.47,5.39,-19,1
1773512992,2026-03-14 19:29,32.93,980.97,1006.75,214,22.45,5.37,-19,1
1773513053,2026-03-14 19:30,32.93,980.93,1006.72,214,22.46,5.38,-17,1
1773513114,2026-03-14 19:31,32.93,980.94,1006.72,214,22.46,5.38,-18,1
1773513175,2026-03-14 19:32,32.90,980.94,1006.73,214,22.45,5.36,-17,1
1773513236,2026-03-14 19:33,32.92,980.97,1006.75,214,22.44,5.36,-19,1
1773513297,2026-03-14 19:34,32.93,980.98,1006.76,214,22.43,5.35,-16,1
1773513358,2026-03-14 19:35,32.93,980.99,1006.77,214,22.43,5.35,-19,1
1773513420,2026-03-14 19:37,32.94,980.98,1006.76,214,22.43,5.36,-19,1
1773513481,2026-03-14 19:38,32.93,980.99,1006.78,214,22.42,5.34,-19,1
1773513542,2026-03-14 19:39,32.93,980.99,1006.77,214,22.43,5.35,-18,1
1773513603,2026-03-14 19:40,32.95,981.01,1006.79,214,22.42,5.35,-19,1
1773513664,2026-03-14 19:41,32.94,981.04,1006.82,214,22.42,5.35,-19,1
1773513724,2026-03-14 19:42,32.94,981.05,1006.83,214,22.42,5.35,-20,1
1773513785,2026-03-14 19:43,32.94,981.09,1006.88,214,22.42,5.35,-17,1
1773513846,2026-03-14 19:44,32.95,981.06,1006.84,214,22.42,5.35,-19,1
1773513968,2026-03-14 19:46,33.11,981.06,1006.84,214,22.41,5.42,-19,1
1773514029,2026-03-14 19:47,32.93,981.08,1006.86,214,22.41,5.34,-19,1
1773514151,2026-03-14 19:49,32.93,981.03,1006.81,214,22.41,5.34,-19,1
1773514212,2026-03-14 19:50,32.95,981.04,1006.82,214,22.41,5.35,-20,1
1773514274,2026-03-14 19:51,32.96,981.05,1006.83,214,22.40,5.34,-20,1
1773514334,2026-03-14 19:52,32.80,981.04,1006.82,214,22.41,5.28,-17,1
1773514395,2026-03-14 19:53,32.94,981.03,1006.81,214,22.41,5.34,-20,1
1773514456,2026-03-14 19:54,32.91,981.03,1006.81,214,22.41,5.33,-19,1
1773514517,2026-03-14 19:55,32.94,981.04,1006.82,214,22.40,5.33,-19,1
1773514578,2026-03-14 19:56,32.94,981.05,1006.83,214,22.39,5.32,-19,1
1773514639,2026-03-14 19:57,32.93,981.05,1006.84,214,22.40,5.33,-19,1
1773514701,2026-03-14 19:58,32.95,981.08,1006.87,214,22.39,5.33,-21,1
1773514761,2026-03-14 19:59,32.93,981.09,1006.87,214,22.39,5.32,-17,1
1773514822,2026-03-14 20:00,32.95,981.09,1006.88,214,22.39,5.33,-19,1
1773514883,2026-03-14 20:01,32.65,981.11,1006.90,214,22.38,5.19,-19,1
1773514944,2026-03-14 20:02,32.95,981.13,1006.92,214,22.38,5.32,-20,1
1773515004,2026-03-14 20:03,32.74,981.14,1006.93,214,22.38,5.23,-20,1
1773515065,2026-03-14 20:04,32.95,981.13,1006.91,214,22.38,5.32,-19,1
1773515186,2026-03-14 20:06,32.92,981.18,1006.96,214,22.37,5.30,-19,1
1773515247,2026-03-14 20:07,32.91,981.19,1006.97,214,22.38,5.30,-19,1
1773515308,2026-03-14 20:08,32.92,981.21,1006.99,214,22.37,5.30,-19,1
1773515369,2026-03-14 20:09,32.94,981.23,1007.01,214,22.36,5.29,-19,1
1773515431,2026-03-14 20:10,32.94,981.22,1007.00,214,22.37,5.30,-18,1
1773515492,2026-03-14 20:11,32.91,981.26,1007.04,214,22.37,5.29,-17,1
1773515553,2026-03-14 20:12,32.94,981.22,1007.00,214,22.36,5.29,-19,1
1773515736,2026-03-14 20:15,32.92,981.23,1007.01,214,22.35,5.28,-19,1
1773515797,2026-03-14 20:16,32.93,981.20,1006.98,214,22.34,5.28,-19,1
1773515858,2026-03-14 20:17,32.96,981.24,1007.03,214,22.34,5.29,-20,1
1773515919,2026-03-14 20:18,33.47,981.23,1007.01,214,22.34,5.51,-18,1
1773515980,2026-03-14 20:19,32.92,981.26,1007.05,214,22.35,5.28,-18,1
1773516041,2026-03-14 20:20,32.92,981.24,1007.03,214,22.34,5.27,-19,1
1773516102,2026-03-14 20:21,32.92,981.25,1007.04,214,22.35,5.28,-19,1
1773516163,2026-03-14 20:22,32.91,981.26,1007.04,214,22.35,5.28,-20,1
1773516224,2026-03-14 20:23,32.91,981.28,1007.06,214,22.34,5.27,-21,1
1773516284,2026-03-14 20:24,32.93,981.31,1007.09,214,22.34,5.28,-19,1
1773516345,2026-03-14 20:25,32.92,981.31,1007.10,214,22.34,5.27,-19,1
1773516406,2026-03-14 20:26,32.91,981.32,1007.10,214,22.35,5.28,-19,1
1773516467,2026-03-14 20:27,32.92,981.34,1007.13,214,22.33,5.26,-20,1
1773516528,2026-03-14 20:28,32.91,981.36,1007.14,214,22.33,5.26,-19,1
1773516590,2026-03-14 20:29,32.91,981.37,1007.15,214,22.33,5.26,-18,1
1773516651,2026-03-14 20:30,32.92,981.34,1007.12,214,22.33,5.26,-21,1
1773516712,2026-03-14 20:31,32.90,981.35,1007.13,214,22.33,5.25,-20,1
1773516773,2026-03-14 20:32,32.91,981.34,1007.13,214,22.33,5.26,-18,1
1773516834,2026-03-14 20:33,32.91,981.36,1007.15,214,22.32,5.25,-19,1
1773516895,2026-03-14 20:34,32.91,981.37,1007.15,214,22.32,5.25,-19,1
1773516955,2026-03-14 20:35,32.91,981.35,1007.13,214,22.32,5.25,-19,1
1773517016,2026-03-14 20:36,32.47,981.39,1007.17,214,22.31,5.05,-18,1
1773517077,2026-03-14 20:37,32.91,981.38,1007.16,214,22.32,5.25,-20,1
1773517199,2026-03-14 20:39,32.92,981.39,1007.17,214,22.30,5.24,-20,1
1773517261,2026-03-14 20:41,32.91,981.40,1007.18,214,22.30,5.23,-19,1
1773517323,2026-03-14 20:42,32.92,981.39,1007.18,214,22.29,5.23,-19,1
1773517384,2026-03-14 20:43,32.91,981.42,1007.21,214,22.29,5.22,-18,1
1773517445,2026-03-14 20:44,32.90,981.43,1007.22,214,22.30,5.23,-19,1
1773517506,2026-03-14 20:45,32.91,981.45,1007.23,214,22.30,5.23,-19,1
1773517568,2026-03-14 20:46,32.90,981.45,1007.23,214,22.30,5.23,-18,1
1773517690,2026-03-14 20:48,32.89,981.45,1007.24,214,22.29,5.21,-18,1
1773517751,2026-03-14 20:49,32.91,981.44,1007.22,214,22.29,5.22,-19,1
1773517812,2026-03-14 20:50,32.90,981.46,1007.25,214,22.29,5.22,-19,1
1773517873,2026-03-14 20:51,32.90,981.46,1007.24,214,22.29,5.22,-19,1
1773517934,2026-03-14 20:52,32.90,981.47,1007.26,214,22.29,5.22,-19,1
1773517995,2026-03-14 20:53,32.90,981.47,1007.25,214,22.29,5.22,-19,1
1773518055,2026-03-14 20:54,32.91,981.48,1007.26,214,22.28,5.21,-20,1
1773518116,2026-03-14 20:55,32.89,981.46,1007.25,214,22.28,5.20,-19,1
1773518177,2026-03-14 20:56,32.88,981.48,1007.26,214,22.28,5.20,-19,1
1773518238,2026-03-14 20:57,32.89,981.50,1007.28,214,22.28,5.20,-19,1
1773518299,2026-03-14 20:58,32.45,981.52,1007.30,214,22.28,5.01,-19,1
1773518360,2026-03-14 20:59,32.89,981.50,1007.28,214,22.27,5.19,-20,1
1773518421,2026-03-14 21:00,32.90,981.52,1007.30,214,22.27,5.20,-17,1
1773518483,2026-03-14 21:01,32.70,981.51,1007.29,214,22.27,5.11,-19,1
1773518544,2026-03-14 21:02,32.86,981.52,1007.30,214,22.28,5.19,-20,1
1773518605,2026-03-14 21:03,32.73,981.53,1007.32,214,22.27,5.13,-20,1
1773518666,2026-03-14 21:04,32.86,981.56,1007.34,214,22.27,5.18,-19,1
1773518727,2026-03-14 21:05,32.86,981.55,1007.34,214,22.27,5.18,-19,1
1773518788,2026-03-14 21:06,32.87,981.59,1007.37,214,22.26,5.18,-18,1
1773518849,2026-03-14 21:07,32.87,981.55,1007.33,214,22.27,5.19,-18,1
1773518911,2026-03-14 21:08,32.86,981.55,1007.33,214,22.26,5.18,-18,1
1773518972,2026-03-14 21:09,32.84,981.54,1007.33,214,22.27,5.18,-17,1
1773519033,2026-03-14 21:10,32.85,981.54,1007.32,214,22.27,5.18,-20,1
1773519094,2026-03-14 21:11,32.83,981.56,1007.35,214,22.27,5.17,-20,1
1773519155,2026-03-14 21:12,32.84,981.56,1007.34,214,22.27,5.17,-18,1
1773519216,2026-03-14 21:13,32.85,981.56,1007.34,214,22.27,5.18,-19,1
1773519278,2026-03-14 21:14,32.85,981.54,1007.33,214,22.26,5.17,-20,1
1773519340,2026-03-14 21:15,32.85,981.56,1007.34,214,22.26,5.17,-19,1
1773519400,2026-03-14 21:16,32.85,981.57,1007.35,214,22.25,5.16,-20,1
1773519461,2026-03-14 21:17,32.84,981.59,1007.38,214,22.26,5.17,-19,1
1773519583,2026-03-14 21:19,32.83,981.64,1007.42,214,22.25,5.15,-19,1
1773519643,2026-03-14 21:20,32.83,981.63,1007.41,214,22.25,5.15,-19,1
1773519704,2026-03-14 21:21,32.83,981.66,1007.45,214,22.26,5.16,-20,1
1773519765,2026-03-14 21:22,32.85,981.66,1007.44,214,22.25,5.16,-20,1
1773519825,2026-03-14 21:23,32.53,981.69,1007.47,214,22.24,5.01,-21,1
1773519886,2026-03-14 21:24,32.83,981.68,1007.46,214,22.24,5.14,-18,1
1773519947,2026-03-14 21:25,32.82,981.68,1007.46,214,22.24,5.14,-21,1
1773520008,2026-03-14 21:26,32.82,981.71,1007.49,214,22.25,5.15,-20,1
1773520069,2026-03-14 21:27,32.83,981.70,1007.49,214,22.23,5.13,-18,1
1773520130,2026-03-14 21:28,32.81,981.71,1007.50,214,22.24,5.13,-19,1
1773520191,2026-03-14 21:29,32.83,981.71,1007.49,214,22.23,5.13,-19,1
1773520252,2026-03-14 21:30,32.81,981.71,1007.49,214,22.24,5.13,-19,1
1773520314,2026-03-14 21:31,32.81,981.73,1007.51,214,22.24,5.13,-19,1
1773520375,2026-03-14 21:32,32.81,981.73,1007.52,214,22.24,5.13,-18,1
1773520435,2026-03-14 21:33,32.82,981.75,1007.53,214,22.24,5.14,-19,1
1773520496,2026-03-14 21:34,32.80,981.77,1007.55,214,22.25,5.14,-20,1
1773520558,2026-03-14 21:35,32.80,981.78,1007.57,214,22.24,5.13,-18,1
1773520619,2026-03-14 21:36,32.78,981.79,1007.58,214,22.24,5.12,-18,1
1773520680,2026-03-14 21:38,32.82,981.79,1007.57,214,22.25,5.15,-20,1
1773520741,2026-03-14 21:39,32.79,981.80,1007.58,214,22.25,5.13,-19,1
1773520802,2026-03-14 21:40,32.80,981.81,1007.59,214,22.25,5.14,-18,1
1773520863,2026-03-14 21:41,32.71,981.82,1007.60,214,22.25,5.10,-22,1
1773520925,2026-03-14 21:42,32.77,981.84,1007.62,214,22.25,5.13,-18,1
1773520986,2026-03-14 21:43,32.77,981.85,1007.64,214,22.25,5.13,-20,1
1773521047,2026-03-14 21:44,32.77,981.87,1007.66,214,22.24,5.12,-19,1
1773521108,2026-03-14 21:45,32.77,981.87,1007.66,214,22.24,5.12,-18,1
1773521231,2026-03-14 21:47,32.77,981.90,1007.69,214,22.24,5.12,-18,1
1773521292,2026-03-14 21:48,32.76,981.89,1007.68,214,22.24,5.11,-17,1
1773521353,2026-03-14 21:49,33.06,981.91,1007.70,214,22.24,5.24,-20,1
1773521414,2026-03-14 21:50,32.76,981.94,1007.73,214,22.25,5.12,-20,1
1773521474,2026-03-14 21:51,32.74,981.92,1007.70,214,22.25,5.11,-18,1
1773521535,2026-03-14 21:52,32.50,981.91,1007.69,214,22.25,5.01,-19,1
1773521596,2026-03-14 21:53,32.75,981.94,1007.73,214,22.25,5.12,-20,1
1773521656,2026-03-14 21:54,32.73,981.96,1007.75,214,22.26,5.12,-20,1
1773521717,2026-03-14 21:55,32.74,981.96,1007.74,214,22.25,5.11,-19,1
1773521778,2026-03-14 21:56,32.74,981.99,1007.77,214,22.25,5.11,-19,1
1773521839,2026-03-14 21:57,32.73,982.02,1007.80,214,22.25,5.11,-19,1
1773521900,2026-03-14 21:58,32.73,982.02,1007.80,214,22.25,5.11,-18,1
1773521962,2026-03-14 21:59,32.74,982.06,1007.84,214,22.25,5.11,-20,1
1773522023,2026-03-14 22:00,32.73,982.01,1007.80,214,22.24,5.10,-17,1
1773522084,2026-03-14 22:01,32.71,982.06,1007.84,214,22.25,5.10,-19,1
1773522146,2026-03-14 22:02,32.71,982.02,1007.80,214,22.24,5.09,-20,1
1773522207,2026-03-14 22:03,32.72,982.04,1007.82,214,22.24,5.10,-19,1
1773522268,2026-03-14 22:04,32.70,982.06,1007.84,214,22.25,5.09,-17,1
1773522329,2026-03-14 22:05,32.71,982.07,1007.86,214,22.25,5.10,-19,1
1773522390,2026-03-14 22:06,32.71,982.06,1007.84,214,22.24,5.09,-19,1
1773522451,2026-03-14 22:07,32.71,982.05,1007.83,214,22.24,5.09,-18,1
1773522512,2026-03-14 22:08,32.69,982.05,1007.83,214,22.24,5.08,-19,1
1773522573,2026-03-14 22:09,32.71,982.05,1007.83,214,22.23,5.08,-19,1
1773522634,2026-03-14 22:10,32.72,982.04,1007.83,214,22.24,5.10,-19,1
1773522696,2026-03-14 22:11,32.70,982.09,1007.87,214,22.24,5.09,-20,1
1773522757,2026-03-14 22:12,32.67,982.08,1007.86,214,22.24,5.07,-20,1
1773522817,2026-03-14 22:13,32.67,982.09,1007.87,214,22.24,5.08,-19,1
1773522878,2026-03-14 22:14,32.47,982.11,1007.89,214,22.23,4.98,-19,1
1773522940,2026-03-14 22:15,32.69,982.07,1007.85,214,22.23,5.07,-19,1
1773523000,2026-03-14 22:16,32.73,982.04,1007.83,214,22.25,5.11,-20,1
1773523061,2026-03-14 22:17,33.16,982.05,1007.83,214,22.24,5.29,-20,1
1773523122,2026-03-14 22:18,32.67,982.03,1007.82,214,22.23,5.07,-20,1
1773523183,2026-03-14 22:19,32.69,982.03,1007.82,214,22.22,5.06,-19,1
1773523243,2026-03-14 22:20,32.69,982.04,1007.82,214,22.23,5.07,-19,1
1773523304,2026-03-14 22:21,32.67,981.99,1007.78,214,22.23,5.07,-19,1
1773523365,2026-03-14 22:22,32.69,982.01,1007.79,214,22.22,5.06,-19,1
1773523426,2026-03-14 22:23,32.67,982.02,1007.80,214,22.23,5.07,-19,1
1773523487,2026-03-14 22:24,32.66,982.02,1007.81,214,22.24,5.07,-20,1
1773523547,2026-03-14 22:25,32.64,982.04,1007.82,214,22.24,5.06,-20,1
1773523608,2026-03-14 22:26,32.65,982.03,1007.82,214,22.24,5.07,-20,1
1773523669,2026-03-14 22:27,32.65,982.03,1007.82,214,22.24,5.07,-18,1
1773523730,2026-03-14 22:28,32.61,982.03,1007.81,214,22.25,5.06,-19,1
1773523791,2026-03-14 22:29,32.66,982.06,1007.84,214,22.23,5.06,-20,1
1773523852,2026-03-14 22:30,32.65,982.05,1007.84,214,22.24,5.07,-20,1
1773523913,2026-03-14 22:31,32.63,982.08,1007.86,214,22.24,5.06,-19,1
1773523975,2026-03-14 22:32,32.62,982.08,1007.86,214,22.24,5.05,-19,1
1773524036,2026-03-14 22:33,32.48,982.10,1007.89,214,22.24,4.99,-19,1
1773524097,2026-03-14 22:34,32.64,982.08,1007.87,214,22.23,5.05,-17,1
1773524158,2026-03-14 22:35,32.62,982.08,1007.86,214,22.25,5.06,-19,1
1773524220,2026-03-14 22:37,32.61,982.04,1007.82,214,22.26,5.07,-19,1
1773524280,2026-03-14 22:38,32.61,982.07,1007.85,214,22.25,5.06,-18,1
1773524342,2026-03-14 22:39,32.65,982.12,1007.91,214,22.24,5.07,-19,1
1773524403,2026-03-14 22:40,32.62,982.08,1007.87,214,22.25,5.06,-17,1
1773524464,2026-03-14 22:41,32.22,982.12,1007.91,214,22.25,4.88,-18,1
1773524525,2026-03-14 22:42,32.62,982.15,1007.93,214,22.25,5.06,-18,1
1773524587,2026-03-14 22:43,32.64,982.15,1007.94,214,22.24,5.06,-19,1
1773524648,2026-03-14 22:44,32.62,982.17,1007.95,214,22.24,5.05,-19,1
1773524709,2026-03-14 22:45,32.60,982.20,1007.99,214,22.24,5.04,-16,1
1773524770,2026-03-14 22:46,32.61,982.18,1007.96,214,22.24,5.05,-18,1
1773524831,2026-03-14 22:47,32.61,982.17,1007.95,214,22.23,5.04,-19,1
1773524892,2026-03-14 22:48,32.61,982.15,1007.93,214,22.24,5.05,-20,1
1773524953,2026-03-14 22:49,32.59,982.15,1007.94,214,22.24,5.04,-19,1
1773525014,2026-03-14 22:50,32.58,982.12,1007.91,214,22.26,5.05,-17,1
1773525075,2026-03-14 22:51,32.60,982.10,1007.89,214,22.24,5.04,-20,1
1773525136,2026-03-14 22:52,32.59,982.10,1007.88,214,22.24,5.04,-20,1
1773525197,2026-03-14 22:53,32.42,982.12,1007.91,214,22.25,4.97,-21,1
1773525258,2026-03-14 22:54,32.59,982.12,1007.90,214,22.24,5.04,-19,1
1773525319,2026-03-14 22:55,32.58,982.13,1007.91,214,22.24,5.03,-18,1
1773525380,2026-03-14 22:56,32.66,982.12,1007.90,214,22.24,5.07,-20,1
1773525441,2026-03-14 22:57,32.57,982.09,1007.88,214,22.24,5.03,-19,1
1773525502,2026-03-14 22:58,32.57,982.07,1007.85,214,22.24,5.03,-20,1
1773525563,2026-03-14 22:59,32.59,982.08,1007.86,214,22.25,5.05,-19,1
1773525624,2026-03-14 23:00,32.57,982.06,1007.84,214,22.25,5.04,-20,1
1773525685,2026-03-14 23:01,32.81,982.07,1007.85,214,22.24,5.13,-19,1
1773525746,2026-03-14 23:02,32.83,982.08,1007.87,214,22.24,5.14,-18,1
1773525808,2026-03-14 23:03,32.58,982.06,1007.84,214,22.24,5.03,-17,1
1773525930,2026-03-14 23:05,32.44,982.08,1007.86,214,22.24,4.97,-18,1
1773525991,2026-03-14 23:06,32.58,982.07,1007.86,214,22.24,5.03,-18,1
1773526052,2026-03-14 23:07,32.54,982.09,1007.87,214,22.24,5.02,-19,1
1773526113,2026-03-14 23:08,32.54,982.08,1007.87,214,22.25,5.02,-17,1
1773526174,2026-03-14 23:09,32.54,982.07,1007.85,214,22.23,5.01,-18,1
1773526235,2026-03-14 23:10,32.32,982.09,1007.87,214,22.24,4.92,-19,1
1773526296,2026-03-14 23:11,32.56,982.11,1007.89,214,22.23,5.01,-20,1
1773526357,2026-03-14 23:12,32.57,982.10,1007.88,214,22.23,5.02,-19,1
1773526419,2026-03-14 23:13,32.69,982.10,1007.88,214,22.23,5.07,-19,1
1773526479,2026-03-14 23:14,32.54,982.12,1007.91,214,22.23,5.01,-19,1
1773526540,2026-03-14 23:15,32.55,982.11,1007.89,214,22.22,5.01,-19,1
1773526601,2026-03-14 23:16,32.57,982.09,1007.87,214,22.22,5.01,-20,1
1773526661,2026-03-14 23:17,32.51,982.08,1007.87,214,22.25,5.01,-20,1
1773526722,2026-03-14 23:18,32.55,982.06,1007.85,214,22.22,5.01,-20,1
1773526783,2026-03-14 23:19,32.55,982.07,1007.85,214,22.23,5.01,-18,1
1773526843,2026-03-14 23:20,32.51,982.05,1007.83,214,22.24,5.00,-20,1
1773526903,2026-03-14 23:21,32.54,982.07,1007.86,214,22.23,5.01,-19,1
1773526964,2026-03-14 23:22,32.85,982.12,1007.90,214,22.23,5.14,-19,1
1773527025,2026-03-14 23:23,32.53,982.11,1007.90,214,22.23,5.00,-18,1
1773527086,2026-03-14 23:24,32.52,982.12,1007.91,214,22.24,5.01,-20,1
1773527147,2026-03-14 23:25,32.53,982.14,1007.92,214,22.22,5.00,-19,1
1773527208,2026-03-14 23:26,32.51,982.13,1007.91,214,22.23,5.00,-20,1
1773527269,2026-03-14 23:27,32.54,982.15,1007.93,214,22.23,5.01,-18,1
1773527330,2026-03-14 23:28,32.51,982.18,1007.97,214,22.24,5.00,-20,1
1773527390,2026-03-14 23:29,32.53,982.19,1007.97,214,22.22,5.00,-19,1
1773527451,2026-03-14 23:30,32.50,982.23,1008.01,214,22.24,5.00,-18,1
1773527511,2026-03-14 23:31,32.50,982.26,1008.04,214,22.23,4.99,-20,1
1773527572,2026-03-14 23:32,32.49,982.26,1008.04,214,22.24,4.99,-19,1
1773527633,2026-03-14 23:33,32.49,982.29,1008.07,214,22.25,5.00,-19,1
1773527694,2026-03-14 23:34,32.49,982.31,1008.10,214,22.24,4.99,-18,1
1773527817,2026-03-14 23:36,32.50,982.36,1008.14,214,22.24,5.00,-19,1
1773527878,2026-03-14 23:37,32.48,982.37,1008.15,214,22.25,5.00,-19,1
1773527939,2026-03-14 23:38,32.47,982.38,1008.16,214,22.25,4.99,-20,1
1773528000,2026-03-14 23:40,32.27,982.36,1008.14,214,22.24,4.90,-20,1
1773528061,2026-03-14 23:41,32.48,982.34,1008.12,214,22.25,5.00,-20,1
1773528183,2026-03-14 23:43,32.47,982.37,1008.15,214,22.25,4.99,-20,1
1773528245,2026-03-14 23:44,32.50,982.36,1008.15,214,22.22,4.98,-18,1
1773528306,2026-03-14 23:45,32.48,982.35,1008.14,214,22.24,4.99,-19,1
1773528367,2026-03-14 23:46,32.48,982.36,1008.15,214,22.24,4.99,-21,1
1773528428,2026-03-14 23:47,32.46,982.37,1008.15,214,22.24,4.98,-18,1
1773528490,2026-03-14 23:48,32.50,982.39,1008.18,214,22.22,4.98,-18,1
1773528550,2026-03-14 23:49,32.48,982.37,1008.16,214,22.23,4.98,-19,1
1773528611,2026-03-14 23:50,32.47,982.37,1008.15,214,22.24,4.98,-18,1
1773528672,2026-03-14 23:51,32.47,982.38,1008.17,214,22.25,4.99,-20,1
1773528733,2026-03-14 23:52,32.47,982.37,1008.16,214,22.26,5.00,-15,1
1773528794,2026-03-14 23:53,32.46,982.35,1008.13,214,22.25,4.99,-19,1
1773528855,2026-03-14 23:54,32.48,982.35,1008.13,214,22.23,4.98,-18,1
1773528916,2026-03-14 23:55,32.46,982.35,1008.13,214,22.25,4.99,-19,1
1773528977,2026-03-14 23:56,32.47,982.37,1008.15,214,22.25,4.99,-19,1
1773529038,2026-03-14 23:57,32.47,982.36,1008.14,214,22.25,4.99,-19,1
1773529099,2026-03-14 23:58,32.45,982.38,1008.16,214,22.25,4.98,-19,1
1773529160,2026-03-14 23:59,32.46,982.37,1008.15,214,22.25,4.99,-19,1