1773529221,2026-03-15 00:00,32.45,982.34,1008.13,214,22.26,4.99,-18,1
1773529281,2026-03-15 00:01,32.44,982.37,1008.16,214,22.25,4.98,-19,1
1773529342,2026-03-15 00:02,32.44,982.38,1008.17,214,22.25,4.98,-17,1
1773529403,2026-03-15 00:03,32.21,982.39,1008.17,214,22.26,4.89,-19,1
1773529464,2026-03-15 00:04,32.46,982.44,1008.22,214,22.25,4.99,-18,1
1773529526,2026-03-15 00:05,32.46,982.41,1008.20,214,22.24,4.98,-19,1
1773529587,2026-03-15 00:06,32.44,982.46,1008.24,214,22.25,4.98,-18,1
1773529648,2026-03-15 00:07,32.45,982.42,1008.21,214,22.25,4.98,-18,1
1773529709,2026-03-15 00:08,32.45,982.42,1008.21,214,22.25,4.98,-19,1
1773529771,2026-03-15 00:09,32.44,982.44,1008.23,214,22.25,4.98,-19,1
1773529832,2026-03-15 00:10,32.44,982.45,1008.23,214,22.25,4.98,-18,1
1773529892,2026-03-15 00:11,32.42,982.46,1008.24,214,22.26,4.98,-19,1
1773530015,2026-03-15 00:13,32.45,982.43,1008.21,214,22.24,4.98,-19,1
1773530076,2026-03-15 00:14,32.46,982.50,1008.28,214,22.23,4.97,-19,1
1773530137,2026-03-15 00:15,32.42,982.49,1008.27,214,22.24,4.97,-18,1
1773530198,2026-03-15 00:16,32.43,982.50,1008.28,214,22.25,4.97,-19,1
1773530259,2026-03-15 00:17,32.88,982.48,1008.26,214,22.25,5.18,-19,1
1773530320,2026-03-15 00:18,32.42,982.53,1008.31,214,22.26,4.98,-20,1
1773530380,2026-03-15 00:19,32.40,982.51,1008.29,214,22.25,4.97,-20,1
1773530441,2026-03-15 00:20,32.42,982.49,1008.27,214,22.24,4.97,-18,1
1773530502,2026-03-15 00:21,32.72,982.54,1008.32,214,22.24,5.10,-18,1
1773530562,2026-03-15 00:22,32.44,982.59,1008.38,214,22.24,4.97,-19,1
1773530623,2026-03-15 00:23,32.41,982.58,1008.36,214,22.24,4.96,-19,1
1773530683,2026-03-15 00:24,32.39,982.57,1008.35,214,22.25,4.96,-19,1
1773530744,2026-03-15 00:25,32.37,982.55,1008.33,214,22.26,4.96,-20,1
1773530804,2026-03-15 00:26,32.41,982.59,1008.37,214,22.24,4.96,-20,1
1773530865,2026-03-15 00:27,32.42,982.58,1008.36,214,22.24,4.97,-19,1
1773530926,2026-03-15 00:28,32.39,982.63,1008.41,214,22.24,4.95,-19,1
1773530987,2026-03-15 00:29,32.38,982.67,1008.45,214,22.26,4.96,-18,1
1773531048,2026-03-15 00:30,32.38,982.64,1008.43,214,22.26,4.96,-19,1
1773531109,2026-03-15 00:31,32.39,982.64,1008.43,214,22.24,4.95,-20,1
1773531170,2026-03-15 00:32,32.38,982.71,1008.49,214,22.26,4.96,-18,1
1773531231,2026-03-15 00:33,32.37,982.70,1008.48,214,22.27,4.97,-19,1
1773531291,2026-03-15 00:34,32.38,982.69,1008.47,214,22.26,4.96,-20,1
1773531352,2026-03-15 00:35,32.62,982.72,1008.50,214,22.26,5.07,-19,1
1773531413,2026-03-15 00:36,32.34,982.72,1008.51,214,22.26,4.95,-19,1
1773531474,2026-03-15 00:37,32.34,982.72,1008.50,214,22.27,4.95,-19,1
1773531535,2026-03-15 00:38,32.38,982.72,1008.50,214,22.26,4.96,-19,1
1773531596,2026-03-15 00:39,32.35,982.74,1008.53,214,22.26,4.95,-20,1
1773531657,2026-03-15 00:40,32.37,982.73,1008.51,214,22.26,4.96,-19,1
1773531718,2026-03-15 00:41,32.39,982.72,1008.50,214,22.25,4.96,-18,1
1773531780,2026-03-15 00:43,32.38,982.72,1008.51,214,22.24,4.95,-19,1
1773531840,2026-03-15 00:44,32.38,982.74,1008.53,214,22.25,4.95,-18,1
1773531901,2026-03-15 00:45,32.36,982.76,1008.54,214,22.25,4.95,-19,1
1773531962,2026-03-15 00:46,32.37,982.78,1008.56,214,22.25,4.95,-19,1
1773532024,2026-03-15 00:47,32.44,982.77,1008.56,214,22.26,4.99,-20,1
1773532085,2026-03-15 00:48,32.34,982.75,1008.54,214,22.25,4.94,-18,1
1773532146,2026-03-15 00:49,32.36,982.77,1008.55,214,22.26,4.95,-19,1
1773532207,2026-03-15 00:50,32.34,982.74,1008.52,214,22.25,4.94,-17,1
1773532268,2026-03-15 00:51,32.36,982.74,1008.52,214,22.25,4.95,-19,1
1773532329,2026-03-15 00:52,32.35,982.78,1008.56,214,22.25,4.94,-20,1
1773532390,2026-03-15 00:53,32.37,982.75,1008.53,214,22.24,4.94,-20,1
1773532451,2026-03-15 00:54,32.32,982.80,1008.58,214,22.25,4.93,-18,1
1773532512,2026-03-15 00:55,32.34,982.81,1008.60,214,22.26,4.94,-19,1
1773532573,2026-03-15 00:56,32.58,982.78,1008.57,214,22.26,5.05,-20,1
1773532634,2026-03-15 00:57,32.34,982.79,1008.58,214,22.26,4.94,-19,1
1773532695,2026-03-15 00:58,32.33,982.81,1008.59,214,22.27,4.95,-20,1
1773532756,2026-03-15 00:59,32.32,982.82,1008.60,214,22.28,4.95,-19,1
1773532817,2026-03-15 01:00,32.32,982.85,1008.63,214,22.28,4.95,-19,1
1773532878,2026-03-15 01:01,32.33,982.85,1008.63,214,22.26,4.94,-19,1
1773532939,2026-03-15 01:02,32.36,982.85,1008.64,214,22.26,4.95,-19,1
1773533001,2026-03-15 01:03,32.30,982.88,1008.66,214,22.28,4.94,-19,1
1773533122,2026-03-15 01:05,32.10,982.89,1008.68,214,22.26,4.84,-18,1
1773533185,2026-03-15 01:06,32.32,982.92,1008.70,214,22.25,4.93,-20,1
1773533246,2026-03-15 01:07,32.30,982.90,1008.68,214,22.25,4.92,-19,1
1773533307,2026-03-15 01:08,32.28,982.95,1008.73,214,22.27,4.93,-19,1
1773533368,2026-03-15 01:09,32.32,982.92,1008.70,214,22.27,4.94,-18,1
1773533429,2026-03-15 01:10,32.28,982.93,1008.72,214,22.26,4.92,-19,1
1773533490,2026-03-15 01:11,32.29,982.92,1008.71,214,22.27,4.93,-19,1
1773533552,2026-03-15 01:12,32.25,982.94,1008.72,214,22.28,4.92,-19,1
1773533613,2026-03-15 01:13,32.31,982.93,1008.71,214,22.27,4.94,-19,1
1773533674,2026-03-15 01:14,32.29,982.93,1008.72,214,22.26,4.93,-19,1
1773533735,2026-03-15 01:15,32.30,982.93,1008.71,214,22.27,4.93,-19,1
1773533796,2026-03-15 01:16,32.29,982.93,1008.71,214,22.26,4.93,-20,1
1773533857,2026-03-15 01:17,32.30,982.95,1008.73,214,22.27,4.93,-20,1
1773533918,2026-03-15 01:18,32.26,982.98,1008.77,214,22.27,4.92,-20,1
1773533979,2026-03-15 01:19,32.24,982.97,1008.75,214,22.29,4.93,-20,1
1773534040,2026-03-15 01:20,32.26,982.98,1008.77,214,22.28,4.93,-19,1
1773534101,2026-03-15 01:21,32.28,982.99,1008.77,214,22.28,4.93,-19,1
1773534161,2026-03-15 01:22,32.25,983.03,1008.81,214,22.29,4.93,-19,1
1773534222,2026-03-15 01:23,32.22,983.00,1008.79,214,22.30,4.93,-18,1
1773534283,2026-03-15 01:24,32.72,983.02,1008.81,214,22.29,5.14,-21,1
1773534343,2026-03-15 01:25,32.21,983.00,1008.79,214,22.30,4.92,-20,1
1773534404,2026-03-15 01:26,32.22,983.02,1008.80,214,22.30,4.93,-19,1
1773534526,2026-03-15 01:28,32.21,983.02,1008.81,214,22.29,4.91,-20,1
1773534648,2026-03-15 01:30,32.22,983.01,1008.80,214,22.29,4.92,-19,1
1773534709,2026-03-15 01:31,32.23,983.02,1008.80,214,22.29,4.92,-18,1
1773534770,2026-03-15 01:32,32.22,983.03,1008.81,214,22.29,4.92,-19,1
1773534831,2026-03-15 01:33,32.24,983.05,1008.84,214,22.28,4.92,-18,1
1773534952,2026-03-15 01:35,32.22,983.03,1008.81,214,22.28,4.91,-19,1
1773535013,2026-03-15 01:36,32.22,983.03,1008.81,214,22.29,4.92,-17,1
1773535073,2026-03-15 01:37,32.22,983.03,1008.82,214,22.29,4.92,-20,1
1773535134,2026-03-15 01:38,32.22,983.04,1008.82,214,22.28,4.91,-19,1
1773535196,2026-03-15 01:39,32.24,983.04,1008.82,214,22.28,4.92,-20,1
1773535257,2026-03-15 01:40,32.22,983.05,1008.83,214,22.28,4.91,-20,1
1773535318,2026-03-15 01:41,32.21,983.06,1008.84,214,22.30,4.92,-20,1
1773535379,2026-03-15 01:42,32.14,983.03,1008.82,214,22.27,4.87,-19,1
1773535440,2026-03-15 01:44,31.82,983.01,1008.80,214,22.28,4.73,-19,1
1773535501,2026-03-15 01:45,32.20,983.00,1008.79,214,22.30,4.92,-18,1
1773535562,2026-03-15 01:46,32.17,982.98,1008.76,214,22.30,4.90,-18,1
1773535624,2026-03-15 01:47,32.17,983.02,1008.80,214,22.30,4.90,-19,1
1773535685,2026-03-15 01:48,32.33,983.01,1008.80,214,22.29,4.97,-19,1
1773535746,2026-03-15 01:49,32.17,983.03,1008.81,214,22.30,4.90,-19,1
1773535807,2026-03-15 01:50,31.88,983.02,1008.80,214,22.30,4.78,-19,1
1773535868,2026-03-15 01:51,32.17,983.01,1008.80,214,22.29,4.89,-18,1
1773535929,2026-03-15 01:52,32.19,983.00,1008.79,214,22.30,4.91,-18,1
1773535990,2026-03-15 01:53,32.20,983.00,1008.78,214,22.29,4.91,-17,1
1773536051,2026-03-15 01:54,32.17,983.03,1008.82,214,22.31,4.91,-19,1
1773536111,2026-03-15 01:55,32.27,983.01,1008.80,214,22.29,4.94,-19,1
1773536172,2026-03-15 01:56,32.16,983.02,1008.80,214,22.29,4.89,-19,1
1773536233,2026-03-15 01:57,32.18,983.02,1008.80,214,22.29,4.90,-18,1
1773536294,2026-03-15 01:58,31.91,983.05,1008.84,214,22.30,4.79,-19,1
1773536355,2026-03-15 01:59,32.04,983.06,1008.85,214,22.30,4.84,-19,1
1773536416,2026-03-15 02:00,32.16,983.11,1008.90,214,22.29,4.89,-19,1
1773536477,2026-03-15 02:01,32.16,983.04,1008.82,214,22.31,4.91,-19,1
1773536538,2026-03-15 02:02,32.13,983.03,1008.81,214,22.30,4.89,-19,1
1773536599,2026-03-15 02:03,32.16,983.02,1008.80,214,22.30,4.90,-19,1
1773536660,2026-03-15 02:04,32.18,983.04,1008.83,214,22.31,4.92,-19,1
1773536722,2026-03-15 02:05,32.17,983.03,1008.81,214,22.30,4.90,-19,1
1773536783,2026-03-15 02:06,31.69,983.04,1008.83,214,22.29,4.68,-20,1
1773536844,2026-03-15 02:07,32.16,983.00,1008.78,214,22.30,4.90,-18,1
1773536905,2026-03-15 02:08,32.17,983.01,1008.79,214,22.29,4.89,-18,1
1773536966,2026-03-15 02:09,32.15,983.04,1008.82,214,22.30,4.89,-19,1
1773537027,2026-03-15 02:10,32.13,983.07,1008.85,214,22.31,4.90,-19,1
1773537088,2026-03-15 02:11,32.12,983.08,1008.86,214,22.33,4.91,-18,1
1773537149,2026-03-15 02:12,32.10,983.11,1008.89,214,22.32,4.89,-21,1
1773537211,2026-03-15 02:13,32.11,983.18,1008.96,214,22.32,4.90,-19,1
1773537272,2026-03-15 02:14,32.11,983.20,1008.99,214,22.32,4.90,-18,1
1773537333,2026-03-15 02:15,32.09,983.21,1009.00,214,22.33,4.90,-20,1
1773537394,2026-03-15 02:16,32.08,983.24,1009.02,214,22.33,4.89,-19,1
1773537455,2026-03-15 02:17,32.11,983.23,1009.01,214,22.33,4.91,-19,1
1773537516,2026-03-15 02:18,32.10,983.27,1009.05,214,22.33,4.90,-16,1
1773537578,2026-03-15 02:19,32.07,983.28,1009.06,214,22.34,4.90,-20,1
1773537639,2026-03-15 02:20,32.05,983.31,1009.09,214,22.35,4.89,-19,1
1773537700,2026-03-15 02:21,32.06,983.31,1009.09,214,22.35,4.90,-19,1
1773537761,2026-03-15 02:22,32.07,983.33,1009.12,214,22.33,4.89,-17,1
1773537822,2026-03-15 02:23,32.09,983.33,1009.11,214,22.33,4.90,-20,1
1773537883,2026-03-15 02:24,32.09,983.33,1009.11,214,22.33,4.90,-19,1
1773537944,2026-03-15 02:25,32.07,983.29,1009.07,214,22.33,4.89,-19,1
1773538005,2026-03-15 02:26,32.08,983.26,1009.05,214,22.32,4.88,-18,1
1773538066,2026-03-15 02:27,32.13,983.29,1009.07,214,22.32,4.90,-19,1
1773538127,2026-03-15 02:28,32.07,983.30,1009.08,214,22.33,4.89,-19,1
1773538188,2026-03-15 02:29,32.09,983.30,1009.09,214,22.32,4.89,-20,1
1773538249,2026-03-15 02:30,32.11,983.33,1009.11,214,22.32,4.90,-19,1
1773538310,2026-03-15 02:31,32.09,983.33,1009.11,214,22.32,4.89,-19,1
1773538371,2026-03-15 02:32,32.07,983.34,1009.12,214,22.33,4.89,-18,1
1773538432,2026-03-15 02:33,32.09,983.34,1009.12,214,22.33,4.90,-19,1
1773538493,2026-03-15 02:34,32.07,983.34,1009.12,214,22.33,4.89,-20,1
1773538615,2026-03-15 02:36,32.05,983.35,1009.14,214,22.34,4.89,-19,1
1773538676,2026-03-15 02:37,32.06,983.32,1009.11,214,22.34,4.89,-19,1
1773538737,2026-03-15 02:38,32.08,983.32,1009.10,214,22.33,4.89,-20,1
1773538798,2026-03-15 02:39,32.06,983.34,1009.13,214,22.34,4.89,-19,1
1773538858,2026-03-15 02:40,32.42,983.35,1009.13,214,22.34,5.05,-17,1
1773538919,2026-03-15 02:41,32.08,983.36,1009.14,214,22.33,4.89,-20,1
1773538980,2026-03-15 02:43,32.10,983.38,1009.16,214,22.33,4.90,-20,1
1773539041,2026-03-15 02:44,32.05,983.46,1009.25,214,22.35,4.89,-19,1
1773539101,2026-03-15 02:45,32.04,983.44,1009.22,214,22.35,4.89,-19,1
1773539162,2026-03-15 02:46,32.06,983.43,1009.22,214,22.34,4.89,-18,1
1773539222,2026-03-15 02:47,32.05,983.44,1009.22,214,22.35,4.90,-19,1
1773539283,2026-03-15 02:48,32.05,983.47,1009.25,214,22.34,4.89,-20,1
1773539345,2026-03-15 02:49,32.05,983.50,1009.28,214,22.34,4.89,-20,1
1773539406,2026-03-15 02:50,32.04,983.53,1009.32,214,22.34,4.88,-20,1
1773539466,2026-03-15 02:51,32.06,983.52,1009.31,214,22.33,4.88,-18,1
1773539527,2026-03-15 02:52,32.05,983.54,1009.33,214,22.33,4.88,-19,1
1773539589,2026-03-15 02:53,32.04,983.54,1009.33,214,22.34,4.88,-18,1
1773539650,2026-03-15 02:54,31.59,983.52,1009.30,214,22.34,4.68,-19,1
1773539772,2026-03-15 02:56,32.04,983.46,1009.25,214,22.35,4.89,-19,1
1773539833,2026-03-15 02:57,32.03,983.47,1009.26,214,22.34,4.88,-18,1
1773539894,2026-03-15 02:58,32.04,983.49,1009.28,214,22.34,4.88,-19,1
1773540016,2026-03-15 03:00,32.04,983.51,1009.30,214,22.34,4.88,-19,1
1773540077,2026-03-15 03:01,32.02,983.52,1009.30,214,22.35,4.88,-19,1
1773540138,2026-03-15 03:02,32.03,983.54,1009.32,214,22.34,4.88,-19,1
1773540199,2026-03-15 03:03,32.05,983.55,1009.33,214,22.33,4.88,-19,1
1773540260,2026-03-15 03:04,32.05,983.54,1009.32,214,22.35,4.90,-19,1
1773540322,2026-03-15 03:05,32.05,983.57,1009.35,214,22.35,4.89,-19,1
1773540383,2026-03-15 03:06,32.02,983.58,1009.36,214,22.35,4.88,-18,1
1773540504,2026-03-15 03:08,32.02,983.57,1009.35,214,22.35,4.88,-20,1
1773540564,2026-03-15 03:09,32.03,983.61,1009.39,214,22.35,4.89,-19,1
1773540625,2026-03-15 03:10,32.02,983.59,1009.37,214,22.36,4.89,-18,1
1773540687,2026-03-15 03:11,32.00,983.60,1009.39,214,22.36,4.88,-19,1
1773540748,2026-03-15 03:12,32.00,983.60,1009.39,214,22.37,4.89,-19,1
1773540808,2026-03-15 03:13,32.03,983.63,1009.41,214,22.36,4.89,-18,1
1773540869,2026-03-15 03:14,31.91,983.60,1009.38,214,22.35,4.83,-19,1
1773540930,2026-03-15 03:15,32.01,983.60,1009.38,214,22.36,4.88,-19,1
1773540991,2026-03-15 03:16,31.99,983.61,1009.40,214,22.36,4.87,-18,1
1773541053,2026-03-15 03:17,31.96,983.60,1009.39,214,22.37,4.87,-19,1
1773541114,2026-03-15 03:18,31.95,983.58,1009.37,214,22.37,4.87,-19,1
1773541175,2026-03-15 03:19,32.05,983.58,1009.37,214,22.36,4.90,-19,1
1773541236,2026-03-15 03:20,32.00,983.56,1009.35,214,22.36,4.88,-19,1
1773541298,2026-03-15 03:21,31.96,983.58,1009.36,214,22.38,4.88,-20,1
1773541359,2026-03-15 03:22,31.95,983.57,1009.35,214,22.37,4.87,-19,1
1773541420,2026-03-15 03:23,31.97,983.59,1009.37,214,22.36,4.87,-20,1
1773541543,2026-03-15 03:25,32.00,983.62,1009.40,214,22.36,4.88,-20,1
1773541604,2026-03-15 03:26,31.79,983.64,1009.42,214,22.37,4.80,-18,1
1773541666,2026-03-15 03:27,31.96,983.69,1009.47,214,22.37,4.87,-19,1
1773541727,2026-03-15 03:28,31.92,983.65,1009.43,214,22.38,4.86,-19,1
1773541788,2026-03-15 03:29,31.89,983.67,1009.45,214,22.38,4.85,-19,1
1773541849,2026-03-15 03:30,31.90,983.68,1009.46,214,22.38,4.85,-20,1
1773541910,2026-03-15 03:31,31.94,983.68,1009.47,214,22.37,4.86,-18,1
1773541972,2026-03-15 03:32,31.93,983.71,1009.49,214,22.37,4.86,-18,1
1773542033,2026-03-15 03:33,31.81,983.72,1009.50,214,22.37,4.81,-19,1
1773542095,2026-03-15 03:34,31.95,983.72,1009.50,214,22.36,4.86,-18,1
1773542156,2026-03-15 03:35,31.96,983.72,1009.51,214,22.36,4.86,-19,1
1773542218,2026-03-15 03:36,31.95,983.72,1009.50,214,22.36,4.86,-18,1
1773542279,2026-03-15 03:37,31.91,983.74,1009.52,214,22.37,4.85,-18,1
1773542340,2026-03-15 03:39,31.91,983.73,1009.51,214,22.38,4.86,-20,1
1773542401,2026-03-15 03:40,31.89,983.74,1009.52,214,22.38,4.85,-20,1
1773542523,2026-03-15 03:42,31.90,983.78,1009.56,214,22.38,4.85,-17,1
1773542584,2026-03-15 03:43,31.92,983.79,1009.57,214,22.38,4.86,-19,1
1773542646,2026-03-15 03:44,31.89,983.80,1009.58,214,22.38,4.85,-20,1
1773542707,2026-03-15 03:45,31.88,983.79,1009.58,214,22.38,4.84,-19,1
1773542768,2026-03-15 03:46,32.12,983.81,1009.59,214,22.37,4.94,-19,1
1773542829,2026-03-15 03:47,31.87,983.78,1009.56,214,22.39,4.85,-19,1
1773542890,2026-03-15 03:48,31.88,983.78,1009.56,214,22.39,4.85,-19,1
1773542951,2026-03-15 03:49,31.88,983.78,1009.56,214,22.39,4.85,-20,1
1773543012,2026-03-15 03:50,31.89,983.74,1009.52,214,22.39,4.86,-20,1
1773543073,2026-03-15 03:51,31.87,983.78,1009.56,214,22.40,4.86,-19,1
1773543134,2026-03-15 03:52,31.88,983.76,1009.54,214,22.38,4.84,-18,1
1773543195,2026-03-15 03:53,31.88,983.78,1009.57,214,22.40,4.86,-19,1
1773543256,2026-03-15 03:54,31.88,983.81,1009.60,214,22.38,4.84,-18,1
1773543317,2026-03-15 03:55,31.90,983.85,1009.63,214,22.38,4.85,-18,1
1773543439,2026-03-15 03:57,31.89,983.90,1009.68,214,22.39,4.86,-20,1
1773543501,2026-03-15 03:58,31.85,983.92,1009.71,214,22.39,4.84,-18,1
1773543562,2026-03-15 03:59,31.89,983.92,1009.70,214,22.38,4.85,-19,1
1773543623,2026-03-15 04:00,31.88,983.94,1009.72,214,22.38,4.84,-17,1
1773543684,2026-03-15 04:01,31.88,983.96,1009.74,214,22.39,4.85,-19,1
1773543744,2026-03-15 04:02,31.89,983.96,1009.74,214,22.38,4.85,-19,1
1773543805,2026-03-15 04:03,31.88,984.01,1009.79,214,22.38,4.84,-20,1
1773543865,2026-03-15 04:04,31.89,984.01,1009.80,214,22.39,4.86,-19,1
1773543926,2026-03-15 04:05,31.87,984.00,1009.78,214,22.39,4.85,-19,1
1773543987,2026-03-15 04:06,31.85,984.02,1009.80,214,22.41,4.86,-19,1
1773544048,2026-03-15 04:07,31.85,984.04,1009.82,214,22.40,4.85,-19,1
1773544109,2026-03-15 04:08,31.84,984.03,1009.82,214,22.40,4.84,-20,1
1773544170,2026-03-15 04:09,31.84,984.05,1009.83,214,22.39,4.83,-19,1
1773544231,2026-03-15 04:10,31.87,984.07,1009.85,214,22.38,4.84,-19,1
1773544292,2026-03-15 04:11,31.87,984.05,1009.83,214,22.39,4.85,-18,1
1773544353,2026-03-15 04:12,31.80,984.09,1009.87,214,22.40,4.83,-20,1
1773544414,2026-03-15 04:13,31.82,984.11,1009.89,214,22.39,4.83,-20,1
1773544476,2026-03-15 04:14,31.83,984.12,1009.90,214,22.41,4.85,-19,1
1773544537,2026-03-15 04:15,31.85,984.12,1009.90,214,22.39,4.84,-20,1
1773544598,2026-03-15 04:16,31.84,984.10,1009.88,214,22.41,4.85,-19,1
1773544659,2026-03-15 04:17,31.85,984.08,1009.87,214,22.40,4.85,-18,1
1773544720,2026-03-15 04:18,31.84,984.12,1009.91,214,22.40,4.84,-19,1
1773544781,2026-03-15 04:19,31.83,984.14,1009.92,214,22.41,4.85,-19,1
1773544842,2026-03-15 04:20,31.83,984.13,1009.92,214,22.40,4.84,-19,1
1773544903,2026-03-15 04:21,31.81,984.16,1009.94,214,22.41,4.84,-17,1
1773544964,2026-03-15 04:22,31.81,984.17,1009.95,214,22.40,4.83,-20,1
1773545025,2026-03-15 04:23,31.83,984.18,1009.97,214,22.41,4.85,-19,1
1773545086,2026-03-15 04:24,31.83,984.20,1009.98,214,22.40,4.84,-19,1
1773545147,2026-03-15 04:25,31.83,984.18,1009.96,214,22.40,4.84,-19,1
1773545208,2026-03-15 04:26,31.84,984.19,1009.98,214,22.40,4.84,-19,1
1773545269,2026-03-15 04:27,31.77,984.19,1009.98,214,22.43,4.84,-18,1
1773545330,2026-03-15 04:28,31.80,984.17,1009.96,214,22.41,4.84,-18,1
1773545391,2026-03-15 04:29,31.97,984.20,1009.98,214,22.41,4.91,-19,1
1773545452,2026-03-15 04:30,31.79,984.22,1010.00,214,22.41,4.83,-18,1
1773545514,2026-03-15 04:31,31.82,984.23,1010.01,214,22.42,4.85,-19,1
1773545575,2026-03-15 04:32,31.79,984.20,1009.98,214,22.41,4.83,-18,1
1773545759,2026-03-15 04:35,31.79,984.22,1010.00,214,22.43,4.85,-20,1
1773545820,2026-03-15 04:37,31.92,984.28,1010.06,214,22.42,4.90,-20,1
1773545881,2026-03-15 04:38,31.78,984.27,1010.05,214,22.42,4.84,-20,1
1773545942,2026-03-15 04:39,31.79,984.29,1010.08,214,22.42,4.84,-18,1
1773546003,2026-03-15 04:40,31.77,984.28,1010.06,214,22.43,4.84,-19,1
1773546124,2026-03-15 04:42,31.84,984.32,1010.10,214,22.39,4.83,-19,1
1773546185,2026-03-15 04:43,31.80,984.32,1010.11,214,22.41,4.84,-18,1
1773546247,2026-03-15 04:44,31.76,984.29,1010.08,214,22.43,4.83,-18,1
1773546307,2026-03-15 04:45,31.77,984.31,1010.09,214,22.43,4.84,-20,1
1773546368,2026-03-15 04:46,31.47,984.31,1010.09,214,22.41,4.68,-21,1
1773546429,2026-03-15 04:47,31.78,984.31,1010.09,214,22.42,4.84,-19,1
1773546490,2026-03-15 04:48,31.76,984.32,1010.10,214,22.42,4.83,-20,1
1773546551,2026-03-15 04:49,31.73,984.35,1010.13,214,22.43,4.82,-20,1
1773546612,2026-03-15 04:50,31.73,984.36,1010.14,214,22.44,4.83,-18,1
1773546673,2026-03-15 04:51,31.73,984.38,1010.16,214,22.44,4.83,-19,1
1773546734,2026-03-15 04:52,31.73,984.38,1010.16,214,22.46,4.85,-19,1
1773546795,2026-03-15 04:53,31.74,984.37,1010.15,214,22.44,4.83,-18,1
1773546856,2026-03-15 04:54,31.79,984.41,1010.19,214,22.44,4.86,-20,1
1773546917,2026-03-15 04:55,31.74,984.40,1010.18,214,22.43,4.83,-21,1
1773547039,2026-03-15 04:57,31.76,984.41,1010.20,214,22.42,4.83,-19,1
1773547100,2026-03-15 04:58,31.75,984.40,1010.18,214,22.43,4.83,-18,1
1773547161,2026-03-15 04:59,31.78,984.39,1010.17,214,22.41,4.83,-19,1
1773547222,2026-03-15 05:00,31.95,984.37,1010.16,214,22.42,4.91,-19,1
1773547283,2026-03-15 05:01,31.74,984.39,1010.18,214,22.43,4.82,-19,1
1773547404,2026-03-15 05:03,31.79,984.41,1010.19,214,22.41,4.83,-19,1
1773547465,2026-03-15 05:04,31.77,984.40,1010.18,214,22.43,4.84,-20,1
1773547525,2026-03-15 05:05,31.72,984.40,1010.18,214,22.44,4.82,-25,1
1773547586,2026-03-15 05:06,31.77,984.45,1010.23,214,22.42,4.83,-19,1
1773547647,2026-03-15 05:07,31.83,984.48,1010.26,214,22.43,4.86,-18,1
1773547708,2026-03-15 05:08,31.73,984.47,1010.26,214,22.43,4.82,-20,1
1773547769,2026-03-15 05:09,31.77,984.49,1010.27,214,22.43,4.84,-18,1
1773547830,2026-03-15 05:10,31.74,984.51,1010.30,214,22.42,4.82,-19,1
1773547891,2026-03-15 05:11,31.73,984.52,1010.30,214,22.42,4.81,-20,1
1773547952,2026-03-15 05:12,31.73,984.53,1010.31,214,22.42,4.81,-18,1
1773548013,2026-03-15 05:13,31.73,984.52,1010.30,214,22.42,4.81,-19,1
1773548074,2026-03-15 05:14,31.71,984.54,1010.32,214,22.43,4.81,-19,1
1773548136,2026-03-15 05:15,31.73,984.52,1010.31,214,22.43,4.82,-19,1
1773548197,2026-03-15 05:16,31.71,984.51,1010.29,214,22.43,4.81,-20,1
1773548259,2026-03-15 05:17,31.73,984.55,1010.33,214,22.42,4.81,-19,1
1773548319,2026-03-15 05:18,31.72,984.54,1010.33,214,22.42,4.81,-19,1
1773548381,2026-03-15 05:19,31.72,984.53,1010.31,214,22.43,4.82,-18,1
1773548442,2026-03-15 05:20,31.71,984.51,1010.29,214,22.43,4.81,-18,1
1773548502,2026-03-15 05:21,31.63,984.57,1010.35,214,22.42,4.77,-18,1
1773548563,2026-03-15 05:22,31.75,984.58,1010.36,214,22.41,4.81,-20,1
1773548624,2026-03-15 05:23,31.71,984.55,1010.33,214,22.41,4.79,-18,1
1773548685,2026-03-15 05:24,31.70,984.56,1010.34,214,22.43,4.81,-19,1
1773548746,2026-03-15 05:25,31.70,984.52,1010.31,214,22.43,4.81,-19,1
1773548807,2026-03-15 05:26,31.68,984.54,1010.32,214,22.44,4.80,-20,1
1773548868,2026-03-15 05:27,31.68,984.56,1010.34,214,22.43,4.80,-19,1
1773548929,2026-03-15 05:28,31.71,984.54,1010.32,214,22.42,4.80,-19,1
1773548990,2026-03-15 05:29,31.73,984.55,1010.33,214,22.41,4.80,-18,1
1773549051,2026-03-15 05:30,31.72,984.59,1010.37,214,22.42,4.81,-16,1
1773549112,2026-03-15 05:31,31.72,984.56,1010.34,214,22.42,4.81,-19,1
1773549173,2026-03-15 05:32,31.71,984.60,1010.38,214,22.43,4.81,-20,1
1773549234,2026-03-15 05:33,31.67,984.62,1010.40,214,22.44,4.80,-19,1
1773549295,2026-03-15 05:34,31.69,984.60,1010.38,214,22.43,4.80,-19,1
1773549357,2026-03-15 05:35,31.72,984.66,1010.44,214,22.42,4.81,-19,1
1773549418,2026-03-15 05:36,31.68,984.62,1010.41,214,22.43,4.80,-20,1
1773549479,2026-03-15 05:37,31.68,984.64,1010.42,214,22.43,4.80,-20,1
1773549540,2026-03-15 05:39,31.70,984.66,1010.44,214,22.43,4.81,-18,1
1773549601,2026-03-15 05:40,31.71,984.69,1010.48,214,22.42,4.80,-18,1
1773549723,2026-03-15 05:42,31.69,984.69,1010.47,214,22.44,4.81,-19,1
1773549784,2026-03-15 05:43,31.85,984.68,1010.47,214,22.45,4.89,-18,1
1773549845,2026-03-15 05:44,31.69,984.70,1010.49,214,22.44,4.81,-19,1
1773549908,2026-03-15 05:45,31.89,984.76,1010.54,214,22.43,4.89,-19,1
1773550029,2026-03-15 05:47,31.68,984.72,1010.50,214,22.42,4.79,-20,1
1773550090,2026-03-15 05:48,31.70,984.74,1010.52,214,22.42,4.80,-19,1
1773550151,2026-03-15 05:49,31.71,984.72,1010.50,214,22.42,4.80,-17,1
1773550212,2026-03-15 05:50,31.67,984.74,1010.52,214,22.44,4.80,-18,1
1773550273,2026-03-15 05:51,31.67,984.76,1010.55,214,22.45,4.81,-19,1
1773550334,2026-03-15 05:52,31.64,984.76,1010.54,214,22.45,4.80,-19,1
1773550457,2026-03-15 05:54,31.80,984.73,1010.51,214,22.44,4.86,-19,1
1773550518,2026-03-15 05:55,31.68,984.77,1010.55,214,22.42,4.79,-18,1
1773550579,2026-03-15 05:56,31.67,984.76,1010.54,214,22.44,4.80,-20,1
1773550639,2026-03-15 05:57,31.69,984.76,1010.54,214,22.43,4.80,-18,1
1773550700,2026-03-15 05:58,31.70,984.77,1010.56,214,22.43,4.81,-18,1
1773550761,2026-03-15 05:59,31.67,984.81,1010.60,214,22.43,4.80,-17,1
1773550884,2026-03-15 06:01,31.66,984.80,1010.59,214,22.43,4.79,-19,1
1773550945,2026-03-15 06:02,31.49,984.86,1010.65,214,22.45,4.73,-18,1
1773551007,2026-03-15 06:03,31.65,984.87,1010.65,214,22.44,4.79,-19,1
1773551068,2026-03-15 06:04,31.66,984.87,1010.66,214,22.44,4.80,-19,1
1773551129,2026-03-15 06:05,31.66,984.87,1010.65,214,22.44,4.80,-20,1
1773551189,2026-03-15 06:06,31.66,984.91,1010.69,214,22.44,4.80,-18,1
1773551250,2026-03-15 06:07,31.65,984.93,1010.71,214,22.44,4.79,-19,1
1773551371,2026-03-15 06:09,31.72,984.96,1010.75,214,22.42,4.81,-18,1
1773551432,2026-03-15 06:10,31.65,984.97,1010.75,214,22.44,4.79,-20,1
1773551493,2026-03-15 06:11,31.64,984.98,1010.76,214,22.44,4.79,-19,1
1773551555,2026-03-15 06:12,31.65,985.00,1010.78,214,22.44,4.79,-19,1
1773551616,2026-03-15 06:13,31.64,985.02,1010.81,214,22.45,4.80,-19,1
1773551677,2026-03-15 06:14,31.65,985.03,1010.82,214,22.44,4.79,-20,1
1773551738,2026-03-15 06:15,31.65,985.07,1010.85,214,22.45,4.80,-20,1
1773551799,2026-03-15 06:16,31.64,985.10,1010.88,214,22.44,4.79,-19,1
1773551860,2026-03-15 06:17,31.74,985.10,1010.88,214,22.43,4.83,-17,1
1773551921,2026-03-15 06:18,31.65,985.13,1010.91,214,22.44,4.79,-19,1
1773551982,2026-03-15 06:19,31.58,985.11,1010.90,214,22.43,4.75,-20,1
1773552043,2026-03-15 06:20,31.65,985.14,1010.92,214,22.44,4.79,-19,1
1773552104,2026-03-15 06:21,31.98,985.13,1010.91,214,22.44,4.94,-17,1
1773552165,2026-03-15 06:22,31.67,985.19,1010.97,214,22.43,4.80,-20,1
1773552226,2026-03-15 06:23,31.65,985.18,1010.96,214,22.44,4.79,-19,1
1773552287,2026-03-15 06:24,31.65,985.18,1010.97,214,22.43,4.79,-18,1
1773552348,2026-03-15 06:25,31.65,985.18,1010.97,214,22.43,4.79,-18,1
1773552409,2026-03-15 06:26,31.65,985.22,1011.00,214,22.44,4.79,-18,1
1773552470,2026-03-15 06:27,31.62,985.26,1011.05,214,22.43,4.77,-17,1
1773552531,2026-03-15 06:28,31.51,985.23,1011.02,214,22.44,4.73,-18,1
1773552593,2026-03-15 06:29,31.65,985.22,1011.01,214,22.44,4.79,-19,1
1773552654,2026-03-15 06:30,31.66,985.26,1011.04,214,22.43,4.79,-17,1
1773552715,2026-03-15 06:31,31.63,985.28,1011.07,214,22.43,4.78,-18,1
1773552776,2026-03-15 06:32,31.62,985.28,1011.07,214,22.46,4.80,-20,1
1773552837,2026-03-15 06:33,31.63,985.29,1011.07,214,22.45,4.79,-19,1
1773552899,2026-03-15 06:34,31.61,985.30,1011.08,214,22.46,4.79,-18,1
1773552959,2026-03-15 06:35,31.52,985.29,1011.07,214,22.46,4.75,-18,1
1773553020,2026-03-15 06:37,31.81,985.33,1011.11,214,22.44,4.86,-18,1
1773553081,2026-03-15 06:38,31.62,985.33,1011.12,214,22.44,4.78,-19,1
1773553142,2026-03-15 06:39,31.63,985.34,1011.12,214,22.46,4.80,-18,1
1773553203,2026-03-15 06:40,31.62,985.37,1011.16,214,22.46,4.80,-20,1
1773553263,2026-03-15 06:41,31.62,985.35,1011.13,214,22.45,4.79,-19,1
1773553324,2026-03-15 06:42,31.62,985.38,1011.16,214,22.46,4.80,-19,1
1773553385,2026-03-15 06:43,31.66,985.39,1011.18,214,22.47,4.82,-19,1
1773553446,2026-03-15 06:44,31.62,985.39,1011.18,214,22.45,4.79,-20,1
1773553508,2026-03-15 06:45,31.61,985.42,1011.20,214,22.44,4.78,-20,1
1773553569,2026-03-15 06:46,31.63,985.43,1011.22,214,22.44,4.78,-18,1
1773553629,2026-03-15 06:47,31.62,985.45,1011.24,214,22.44,4.78,-17,1
1773553690,2026-03-15 06:48,31.63,985.48,1011.26,214,22.45,4.79,-20,1
1773553752,2026-03-15 06:49,31.64,985.47,1011.25,214,22.44,4.79,-20,1
1773553813,2026-03-15 06:50,31.59,985.48,1011.27,214,22.46,4.78,-19,1
1773553874,2026-03-15 06:51,31.63,985.53,1011.31,214,22.44,4.78,-18,1
1773553935,2026-03-15 06:52,31.61,985.52,1011.30,214,22.45,4.78,-18,1
1773553996,2026-03-15 06:53,31.62,985.54,1011.32,214,22.44,4.78,-20,1
1773554057,2026-03-15 06:54,31.61,985.52,1011.30,214,22.45,4.78,-19,1
1773554118,2026-03-15 06:55,31.60,985.53,1011.32,214,22.47,4.80,-19,1
1773554179,2026-03-15 06:56,31.59,985.56,1011.34,214,22.47,4.79,-22,1
1773554241,2026-03-15 06:57,31.59,985.57,1011.36,214,22.46,4.78,-18,1
1773554364,2026-03-15 06:59,31.61,985.61,1011.39,214,22.44,4.78,-19,1
1773554425,2026-03-15 07:00,31.58,985.58,1011.36,214,22.46,4.78,-19,1
1773554485,2026-03-15 07:01,31.60,985.61,1011.40,214,22.45,4.78,-19,1
1773554546,2026-03-15 07:02,31.60,985.65,1011.43,214,22.46,4.79,-19,1
1773554607,2026-03-15 07:03,31.61,985.61,1011.39,214,22.47,4.80,-19,1
1773554668,2026-03-15 07:04,31.60,985.66,1011.44,214,22.45,4.78,-17,1
1773554729,2026-03-15 07:05,31.60,985.68,1011.46,214,22.44,4.77,-17,1
1773554790,2026-03-15 07:06,31.58,985.70,1011.49,214,22.46,4.78,-18,1
1773554850,2026-03-15 07:07,31.59,985.69,1011.47,214,22.47,4.79,-19,1
1773554911,2026-03-15 07:08,31.56,985.70,1011.48,214,22.47,4.78,-19,1
1773554972,2026-03-15 07:09,31.56,985.71,1011.49,214,22.47,4.78,-19,1
1773555033,2026-03-15 07:10,31.58,985.72,1011.51,214,22.46,4.78,-19,1
1773555094,2026-03-15 07:11,31.55,985.77,1011.55,214,22.48,4.78,-20,1
1773555155,2026-03-15 07:12,31.56,985.74,1011.53,214,22.47,4.78,-17,1
1773555216,2026-03-15 07:13,31.54,985.76,1011.54,214,22.47,4.77,-19,1
1773555277,2026-03-15 07:14,31.57,985.76,1011.55,214,22.47,4.78,-18,1
1773555338,2026-03-15 07:15,31.58,985.79,1011.57,214,22.46,4.78,-20,1
1773555399,2026-03-15 07:16,31.56,985.80,1011.58,214,22.48,4.79,-19,1
1773555460,2026-03-15 07:17,31.58,985.79,1011.58,214,22.47,4.79,-19,1
1773555521,2026-03-15 07:18,31.59,985.81,1011.59,214,22.46,4.78,-19,1
1773555583,2026-03-15 07:19,31.58,985.79,1011.57,214,22.47,4.79,-18,1
1773555644,2026-03-15 07:20,31.56,985.80,1011.59,214,22.48,4.79,-20,1
1773555705,2026-03-15 07:21,31.65,985.80,1011.58,214,22.49,4.84,-20,1
1773555765,2026-03-15 07:22,31.56,985.80,1011.58,214,22.48,4.79,-19,1
1773555826,2026-03-15 07:23,31.57,985.83,1011.61,214,22.48,4.79,-19,1
1773555887,2026-03-15 07:24,31.58,985.83,1011.62,214,22.47,4.79,-19,1
1773555948,2026-03-15 07:25,31.58,985.82,1011.60,214,22.47,4.79,-18,1
1773556010,2026-03-15 07:26,31.58,985.86,1011.64,214,22.47,4.79,-18,1
1773556071,2026-03-15 07:27,31.58,985.85,1011.63,214,22.47,4.79,-20,1
1773556132,2026-03-15 07:28,31.81,985.90,1011.68,214,22.46,4.88,-20,1
1773556193,2026-03-15 07:29,31.57,985.92,1011.71,214,22.47,4.78,-19,1
1773556254,2026-03-15 07:30,31.58,985.92,1011.70,214,22.47,4.79,-19,1
1773556315,2026-03-15 07:31,31.64,985.93,1011.71,214,22.47,4.82,-16,1
1773556377,2026-03-15 07:32,31.56,985.95,1011.73,214,22.49,4.80,-19,1
1773556438,2026-03-15 07:33,31.56,985.95,1011.74,214,22.48,4.79,-19,1
1773556499,2026-03-15 07:34,31.56,986.00,1011.78,214,22.48,4.79,-17,1
1773556560,2026-03-15 07:36,31.58,985.98,1011.76,214,22.48,4.80,-19,1
1773556621,2026-03-15 07:37,31.53,986.00,1011.78,214,22.51,4.80,-18,1
1773556682,2026-03-15 07:38,31.53,986.01,1011.79,214,22.51,4.80,-19,1
1773556742,2026-03-15 07:39,31.53,986.04,1011.82,214,22.52,4.81,-18,1
1773556803,2026-03-15 07:40,31.55,986.06,1011.85,214,22.51,4.81,-18,1
1773556864,2026-03-15 07:41,31.53,986.05,1011.83,214,22.52,4.81,-18,1
1773556924,2026-03-15 07:42,31.51,986.05,1011.84,214,22.53,4.81,-19,1
1773556985,2026-03-15 07:43,31.55,986.09,1011.88,214,22.50,4.80,-20,1
1773557046,2026-03-15 07:44,31.44,986.07,1011.85,214,22.50,4.75,-19,1
1773557108,2026-03-15 07:45,31.47,986.11,1011.89,214,22.51,4.77,-20,1
1773557169,2026-03-15 07:46,31.54,986.11,1011.90,214,22.51,4.80,-20,1
1773557230,2026-03-15 07:47,31.50,986.10,1011.88,214,22.51,4.78,-16,1
1773557290,2026-03-15 07:48,31.52,986.10,1011.88,214,22.50,4.78,-17,1
1773557351,2026-03-15 07:49,31.51,986.12,1011.90,214,22.52,4.80,-19,1
1773557412,2026-03-15 07:50,31.54,986.14,1011.92,214,22.51,4.80,-20,1
1773557473,2026-03-15 07:51,31.55,986.14,1011.93,214,22.51,4.81,-19,1
1773557534,2026-03-15 07:52,31.54,986.18,1011.96,214,22.50,4.79,-19,1
1773557595,2026-03-15 07:53,31.55,986.19,1011.97,214,22.50,4.80,-18,1
1773557656,2026-03-15 07:54,31.54,986.17,1011.95,214,22.50,4.79,-19,1
1773557717,2026-03-15 07:55,31.56,986.18,1011.97,214,22.49,4.80,-16,1
1773557778,2026-03-15 07:56,31.39,986.21,1012.00,214,22.52,4.74,-19,1
1773557839,2026-03-15 07:57,31.56,986.21,1011.99,214,22.52,4.82,-19,1
1773557899,2026-03-15 07:58,31.53,986.22,1012.00,214,22.53,4.82,-19,1
1773557960,2026-03-15 07:59,31.54,986.23,1012.01,214,22.52,4.81,-19,1
1773558021,2026-03-15 08:00,31.65,986.25,1012.04,214,22.55,4.89,-19,1
1773558082,2026-03-15 08:01,31.55,986.27,1012.06,214,22.53,4.83,-18,1
1773558142,2026-03-15 08:02,31.56,986.27,1012.06,214,22.53,4.83,-18,1
1773558203,2026-03-15 08:03,31.57,986.29,1012.07,214,22.52,4.83,-20,1
1773558263,2026-03-15 08:04,31.55,986.30,1012.08,214,22.52,4.82,-18,1
1773558325,2026-03-15 08:05,31.57,986.28,1012.06,214,22.53,4.84,-19,1
1773558386,2026-03-15 08:06,31.53,986.30,1012.08,214,22.54,4.83,-19,1
1773558447,2026-03-15 08:07,31.55,986.28,1012.06,214,22.53,4.83,-20,1
1773558508,2026-03-15 08:08,31.58,986.27,1012.06,214,22.53,4.84,-20,1
1773558570,2026-03-15 08:09,31.58,986.30,1012.09,214,22.53,4.84,-19,1
1773558631,2026-03-15 08:10,31.59,986.32,1012.11,214,22.52,4.84,-18,1
1773558692,2026-03-15 08:11,31.56,986.33,1012.12,214,22.54,4.84,-17,1
1773558752,2026-03-15 08:12,31.58,986.30,1012.09,214,22.54,4.85,-18,1
1773558813,2026-03-15 08:13,31.49,986.33,1012.11,214,22.55,4.81,-18,1
1773558874,2026-03-15 08:14,31.56,986.34,1012.12,214,22.54,4.84,-19,1
1773558936,2026-03-15 08:15,31.56,986.31,1012.09,214,22.56,4.86,-19,1
1773558997,2026-03-15 08:16,31.56,986.33,1012.11,214,22.55,4.85,-19,1
1773559058,2026-03-15 08:17,31.53,986.33,1012.11,214,22.57,4.85,-20,1
1773559119,2026-03-15 08:18,31.55,986.35,1012.13,214,22.58,4.87,-20,1
1773559243,2026-03-15 08:20,31.57,986.32,1012.10,214,22.54,4.84,-17,1
1773559365,2026-03-15 08:22,31.58,986.32,1012.11,214,22.56,4.87,-18,1
1773559426,2026-03-15 08:23,31.57,986.38,1012.16,214,22.56,4.86,-17,1
1773559487,2026-03-15 08:24,31.56,986.38,1012.16,214,22.57,4.87,-20,1
1773559548,2026-03-15 08:25,31.29,986.40,1012.18,214,22.57,4.74,-19,1
1773559609,2026-03-15 08:26,31.58,986.38,1012.16,214,22.55,4.86,-19,1
1773559670,2026-03-15 08:27,31.58,986.36,1012.14,214,22.55,4.86,-19,1
1773559731,2026-03-15 08:28,31.58,986.39,1012.17,214,22.57,4.87,-19,1
1773559793,2026-03-15 08:29,31.58,986.40,1012.19,214,22.56,4.87,-20,1
1773559854,2026-03-15 08:30,31.42,986.40,1012.18,214,22.56,4.79,-19,1
1773559915,2026-03-15 08:31,31.58,986.37,1012.16,214,22.56,4.87,-19,1
1773559976,2026-03-15 08:32,31.60,986.39,1012.18,214,22.56,4.87,-18,1
1773560037,2026-03-15 08:33,31.60,986.43,1012.21,214,22.56,4.87,-19,1
1773560098,2026-03-15 08:34,31.55,986.39,1012.17,214,22.58,4.87,-20,1
1773560160,2026-03-15 08:36,31.58,986.40,1012.18,214,22.58,4.88,-18,1
1773560221,2026-03-15 08:37,31.58,986.42,1012.20,214,22.57,4.87,-19,1
1773560282,2026-03-15 08:38,31.56,986.43,1012.22,214,22.60,4.89,-19,1
1773560403,2026-03-15 08:40,31.59,986.47,1012.25,214,22.56,4.87,-20,1
1773560525,2026-03-15 08:42,31.39,986.43,1012.21,214,22.58,4.80,-20,1
1773560648,2026-03-15 08:44,31.59,986.44,1012.22,214,22.58,4.89,-20,1
1773560709,2026-03-15 08:45,31.57,986.47,1012.25,214,22.59,4.89,-19,1
1773560770,2026-03-15 08:46,31.60,986.47,1012.25,214,22.57,4.88,-18,1
1773560831,2026-03-15 08:47,31.60,986.49,1012.28,214,22.57,4.88,-19,1
1773560892,2026-03-15 08:48,31.59,986.49,1012.27,214,22.59,4.90,-19,1
1773560953,2026-03-15 08:49,31.62,986.52,1012.30,214,22.58,4.90,-19,1
1773561014,2026-03-15 08:50,31.24,986.54,1012.32,214,22.59,4.74,-19,1
1773561075,2026-03-15 08:51,31.62,986.54,1012.32,214,22.57,4.89,-19,1
1773561136,2026-03-15 08:52,31.61,986.54,1012.32,214,22.57,4.89,-19,1
1773561197,2026-03-15 08:53,31.61,986.54,1012.33,214,22.58,4.90,-18,1
1773561258,2026-03-15 08:54,31.61,986.57,1012.35,214,22.58,4.90,-19,1
1773561319,2026-03-15 08:55,31.65,986.58,1012.36,214,22.58,4.92,-20,1
1773561380,2026-03-15 08:56,31.62,986.59,1012.37,214,22.58,4.90,-20,1
1773561441,2026-03-15 08:57,31.62,986.59,1012.37,214,22.57,4.89,-19,1
1773561502,2026-03-15 08:58,31.63,986.61,1012.39,214,22.58,4.91,-19,1
1773561563,2026-03-15 08:59,31.61,986.64,1012.42,214,22.59,4.91,-20,1
1773561624,2026-03-15 09:00,31.66,986.61,1012.40,214,22.57,4.91,-18,1
1773561685,2026-03-15 09:01,31.76,986.61,1012.40,214,22.57,4.96,-19,1
1773561746,2026-03-15 09:02,31.66,986.59,1012.38,214,22.57,4.91,-19,1
1773561807,2026-03-15 09:03,31.70,986.60,1012.38,214,22.57,4.93,-19,1
1773561868,2026-03-15 09:04,31.65,986.61,1012.39,214,22.57,4.91,-20,1
1773561930,2026-03-15 09:05,31.66,986.59,1012.38,214,22.56,4.90,-20,1
1773561991,2026-03-15 09:06,31.69,986.60,1012.38,214,22.55,4.91,-18,1
1773562051,2026-03-15 09:07,31.67,986.61,1012.40,214,22.56,4.91,-17,1
1773562112,2026-03-15 09:08,31.67,986.61,1012.39,214,22.56,4.91,-18,1
1773562173,2026-03-15 09:09,31.71,986.64,1012.43,214,22.55,4.91,-18,1
1773562294,2026-03-15 09:11,31.72,986.65,1012.43,214,22.56,4.93,-19,1
1773562355,2026-03-15 09:12,31.74,986.64,1012.42,214,22.54,4.92,-19,1
1773562416,2026-03-15 09:13,31.73,986.65,1012.43,214,22.54,4.91,-19,1
1773562477,2026-03-15 09:14,31.73,986.63,1012.41,214,22.53,4.91,-19,1
1773562538,2026-03-15 09:15,31.74,986.64,1012.42,214,22.53,4.91,-18,1
1773562599,2026-03-15 09:16,31.80,986.66,1012.44,214,22.54,4.95,-18,1
1773562660,2026-03-15 09:17,31.75,986.64,1012.43,214,22.53,4.92,-19,1
1773562722,2026-03-15 09:18,31.74,986.68,1012.46,214,22.55,4.93,-19,1
1773562783,2026-03-15 09:19,31.74,986.68,1012.46,214,22.54,4.92,-20,1
1773562844,2026-03-15 09:20,31.75,986.65,1012.44,214,22.55,4.93,-18,1
1773562967,2026-03-15 09:22,31.76,986.70,1012.48,214,22.53,4.92,-20,1
1773563028,2026-03-15 09:23,31.81,986.69,1012.48,214,22.53,4.94,-19,1
1773563090,2026-03-15 09:24,31.80,986.71,1012.49,214,22.52,4.93,-20,1
1773563152,2026-03-15 09:25,31.77,986.72,1012.51,214,22.53,4.93,-20,1
1773563274,2026-03-15 09:27,32.26,986.70,1012.48,214,22.52,5.14,-18,1
1773563335,2026-03-15 09:28,31.80,986.69,1012.47,214,22.52,4.93,-20,1
1773563397,2026-03-15 09:29,31.79,986.73,1012.51,214,22.50,4.91,-20,1
1773563458,2026-03-15 09:30,31.81,986.71,1012.50,214,22.51,4.93,-19,1
1773563519,2026-03-15 09:31,31.82,986.72,1012.50,214,22.52,4.94,-20,1
1773563580,2026-03-15 09:33,31.81,986.74,1012.52,214,22.53,4.94,-18,1
1773563641,2026-03-15 09:34,31.75,986.73,1012.52,214,22.52,4.91,-19,1
1773563702,2026-03-15 09:35,31.82,986.75,1012.54,214,22.52,4.94,-19,1
1773563762,2026-03-15 09:36,31.83,986.74,1012.52,214,22.51,4.94,-18,1
1773563823,2026-03-15 09:37,31.83,986.75,1012.54,214,22.52,4.95,-20,1
1773563884,2026-03-15 09:38,31.79,986.77,1012.55,214,22.51,4.92,-19,1
1773563945,2026-03-15 09:39,31.24,986.76,1012.54,214,22.51,4.67,-19,1
1773564007,2026-03-15 09:40,31.85,986.78,1012.56,214,22.51,4.95,-18,1
1773564068,2026-03-15 09:41,31.84,986.75,1012.53,214,22.51,4.94,-19,1
1773564190,2026-03-15 09:43,31.47,986.73,1012.52,214,22.50,4.76,-19,1
1773564251,2026-03-15 09:44,31.87,986.74,1012.52,214,22.51,4.95,-20,1
1773564373,2026-03-15 09:46,31.88,986.76,1012.55,214,22.50,4.95,-19,1
1773564434,2026-03-15 09:47,31.87,986.74,1012.53,214,22.51,4.95,-20,1
1773564495,2026-03-15 09:48,31.83,986.74,1012.53,214,22.50,4.93,-19,1
1773564617,2026-03-15 09:50,31.91,986.73,1012.52,214,22.49,4.95,-19,1
1773564739,2026-03-15 09:52,31.92,986.75,1012.53,214,22.48,4.95,-19,1
1773564800,2026-03-15 09:53,31.91,986.81,1012.59,214,22.49,4.95,-19,1
1773564861,2026-03-15 09:54,31.92,986.79,1012.57,214,22.48,4.95,-19,1
1773564922,2026-03-15 09:55,31.91,986.81,1012.59,214,22.49,4.95,-19,1
1773564984,2026-03-15 09:56,31.94,986.82,1012.60,214,22.48,4.96,-20,1
1773565045,2026-03-15 09:57,31.92,986.82,1012.61,214,22.48,4.95,-20,1
1773565106,2026-03-15 09:58,31.92,986.82,1012.60,214,22.49,4.96,-18,1
1773565166,2026-03-15 09:59,31.93,986.83,1012.62,214,22.48,4.95,-20,1
1773565227,2026-03-15 10:00,31.95,986.80,1012.59,214,22.48,4.96,-19,1
1773565288,2026-03-15 10:01,31.93,986.79,1012.57,214,22.49,4.96,-19,1
1773565349,2026-03-15 10:02,31.95,986.83,1012.61,214,22.47,4.95,-19,1
1773565411,2026-03-15 10:03,31.97,986.80,1012.58,214,22.46,4.96,-18,1
1773565471,2026-03-15 10:04,31.98,986.85,1012.63,214,22.45,4.95,-16,1
1773565532,2026-03-15 10:05,31.98,986.84,1012.63,214,22.46,4.96,-20,1
1773565592,2026-03-15 10:06,31.98,986.90,1012.68,214,22.45,4.95,-17,1
1773565653,2026-03-15 10:07,32.47,986.90,1012.69,214,22.46,5.18,-18,1
1773565714,2026-03-15 10:08,31.76,986.93,1012.72,214,22.45,4.85,-20,1
1773565775,2026-03-15 10:09,31.99,986.87,1012.65,214,22.46,4.97,-20,1
1773565835,2026-03-15 10:10,31.98,986.91,1012.70,214,22.46,4.96,-18,1
1773565896,2026-03-15 10:11,31.98,986.92,1012.71,214,22.45,4.95,-19,1
1773565957,2026-03-15 10:12,32.00,986.93,1012.71,214,22.44,4.95,-19,1
1773566018,2026-03-15 10:13,32.04,986.94,1012.72,214,22.44,4.97,-17,1
1773566079,2026-03-15 10:14,32.02,986.94,1012.73,214,22.44,4.96,-19,1
1773566140,2026-03-15 10:15,32.05,986.92,1012.71,214,22.44,4.97,-20,1
1773566201,2026-03-15 10:16,32.05,986.94,1012.73,214,22.43,4.96,-20,1
1773566262,2026-03-15 10:17,32.04,986.91,1012.70,214,22.44,4.97,-19,1
1773566324,2026-03-15 10:18,32.05,986.90,1012.68,214,22.44,4.97,-19,1
1773566385,2026-03-15 10:19,32.00,986.88,1012.66,214,22.46,4.97,-19,1
1773566446,2026-03-15 10:20,32.12,986.89,1012.68,214,22.45,5.01,-19,1
1773566507,2026-03-15 10:21,32.04,986.87,1012.65,214,22.44,4.97,-19,1
1773566568,2026-03-15 10:22,32.06,986.89,1012.68,214,22.43,4.97,-21,1
1773566629,2026-03-15 10:23,32.06,986.88,1012.66,214,22.43,4.97,-18,1
1773566751,2026-03-15 10:25,32.04,986.86,1012.64,214,22.43,4.96,-20,1
1773566812,2026-03-15 10:26,32.08,986.84,1012.62,214,22.42,4.97,-19,1
1773566873,2026-03-15 10:27,32.07,986.81,1012.59,214,22.43,4.97,-18,1
1773566935,2026-03-15 10:28,32.08,986.78,1012.56,214,22.42,4.97,-18,1
1773566996,2026-03-15 10:29,32.08,986.78,1012.56,214,22.43,4.98,-19,1
1773567057,2026-03-15 10:30,32.08,986.78,1012.57,214,22.43,4.98,-18,1
1773567118,2026-03-15 10:31,32.10,986.79,1012.57,214,22.41,4.97,-19,1
1773567180,2026-03-15 10:33,32.11,986.79,1012.58,214,22.41,4.97,-20,1
1773567241,2026-03-15 10:34,32.13,986.80,1012.59,214,22.40,4.97,-19,1
1773567302,2026-03-15 10:35,32.11,986.82,1012.60,214,22.41,4.97,-18,1
1773567363,2026-03-15 10:36,32.11,986.79,1012.58,214,22.40,4.96,-19,1
1773567424,2026-03-15 10:37,32.11,986.79,1012.57,214,22.40,4.96,-19,1
1773567485,2026-03-15 10:38,32.14,986.81,1012.60,214,22.40,4.98,-21,1
1773567546,2026-03-15 10:39,32.14,986.80,1012.59,214,22.40,4.98,-20,1
1773567607,2026-03-15 10:40,32.14,986.82,1012.61,214,22.40,4.98,-19,1
1773567729,2026-03-15 10:42,32.03,986.84,1012.62,214,22.40,4.93,-19,1
1773567790,2026-03-15 10:43,32.13,986.85,1012.63,214,22.40,4.97,-19,1
1773567852,2026-03-15 10:44,31.85,986.86,1012.65,214,22.41,4.86,-18,1
1773567913,2026-03-15 10:45,32.16,986.84,1012.62,214,22.39,4.98,-19,1
1773567974,2026-03-15 10:46,32.18,986.87,1012.65,214,22.39,4.99,-19,1
1773568036,2026-03-15 10:47,32.15,986.84,1012.62,214,22.39,4.97,-19,1
1773568097,2026-03-15 10:48,32.16,986.84,1012.62,214,22.39,4.98,-18,1
1773568158,2026-03-15 10:49,32.18,986.87,1012.65,214,22.38,4.98,-19,1
1773568218,2026-03-15 10:50,32.17,986.85,1012.64,214,22.39,4.98,-19,1
1773568279,2026-03-15 10:51,32.18,986.84,1012.62,214,22.39,4.99,-18,1
1773568341,2026-03-15 10:52,32.18,986.88,1012.66,214,22.39,4.99,-20,1
1773568402,2026-03-15 10:53,32.17,986.86,1012.64,214,22.38,4.98,-19,1
1773568463,2026-03-15 10:54,32.19,986.88,1012.67,214,22.37,4.98,-20,1
1773568524,2026-03-15 10:55,32.21,986.89,1012.67,214,22.39,5.00,-18,1
1773568585,2026-03-15 10:56,32.05,986.91,1012.70,214,22.40,4.94,-20,1
1773568646,2026-03-15 10:57,32.20,986.92,1012.70,214,22.39,4.99,-16,1
1773568707,2026-03-15 10:58,32.20,986.92,1012.70,214,22.38,4.99,-19,1
1773568768,2026-03-15 10:59,32.21,986.92,1012.70,214,22.38,4.99,-19,1
1773568829,2026-03-15 11:00,32.21,986.92,1012.70,214,22.38,4.99,-23,1
1773568890,2026-03-15 11:01,32.21,986.94,1012.72,214,22.38,4.99,-17,1
1773568951,2026-03-15 11:02,32.22,986.96,1012.74,214,22.37,4.99,-19,1
1773569012,2026-03-15 11:03,32.22,986.93,1012.71,214,22.38,5.00,-18,1
1773569073,2026-03-15 11:04,32.23,986.92,1012.71,214,22.37,4.99,-18,1
1773569134,2026-03-15 11:05,32.24,986.92,1012.71,214,22.38,5.00,-18,1
1773569195,2026-03-15 11:06,32.22,986.96,1012.74,214,22.37,4.99,-17,1
1773569255,2026-03-15 11:07,32.22,986.98,1012.77,214,22.37,4.99,-20,1
1773569316,2026-03-15 11:08,32.27,986.95,1012.74,214,22.36,5.00,-20,1
1773569377,2026-03-15 11:09,32.25,986.97,1012.75,214,22.36,4.99,-19,1
1773569437,2026-03-15 11:10,32.23,987.00,1012.78,214,22.37,4.99,-20,1
1773569498,2026-03-15 11:11,32.27,986.99,1012.77,214,22.36,5.00,-20,1
1773569558,2026-03-15 11:12,32.26,986.97,1012.76,214,22.36,5.00,-19,1
1773569619,2026-03-15 11:13,32.25,986.98,1012.76,214,22.37,5.00,-20,1
1773569679,2026-03-15 11:14,32.47,986.99,1012.77,214,22.37,5.10,-20,1
1773569739,2026-03-15 11:15,32.26,986.99,1012.77,214,22.37,5.01,-17,1
1773569801,2026-03-15 11:16,32.25,986.98,1012.77,214,22.36,4.99,-20,1
1773569862,2026-03-15 11:17,32.25,986.98,1012.76,214,22.37,5.00,-20,1
1773569922,2026-03-15 11:18,32.27,986.97,1012.75,214,22.36,5.00,-19,1
1773569983,2026-03-15 11:19,32.53,986.96,1012.75,214,22.36,5.12,-18,1
1773570044,2026-03-15 11:20,32.28,986.97,1012.75,214,22.36,5.01,-18,1
1773570106,2026-03-15 11:21,32.28,986.98,1012.76,214,22.36,5.01,-19,1
1773570167,2026-03-15 11:22,32.28,986.98,1012.76,214,22.36,5.01,-18,1
1773570228,2026-03-15 11:23,32.30,986.99,1012.77,214,22.35,5.01,-18,1
1773570289,2026-03-15 11:24,32.29,986.99,1012.78,214,22.35,5.00,-20,1
1773570350,2026-03-15 11:25,32.29,987.00,1012.79,214,22.35,5.00,-18,1
1773570411,2026-03-15 11:26,32.69,986.97,1012.75,214,22.35,5.18,-19,1
1773570472,2026-03-15 11:27,32.29,986.98,1012.76,214,22.35,5.00,-19,1
1773570533,2026-03-15 11:28,32.59,986.97,1012.75,214,22.36,5.14,-27,1
1773570593,2026-03-15 11:29,32.31,986.98,1012.76,214,22.35,5.01,-18,1
1773570655,2026-03-15 11:30,32.29,986.98,1012.76,214,22.35,5.00,-19,1
1773570716,2026-03-15 11:31,32.29,986.99,1012.77,214,22.35,5.00,-18,1
1773570777,2026-03-15 11:32,32.30,986.99,1012.78,214,22.35,5.01,-18,1
1773570838,2026-03-15 11:33,32.29,987.03,1012.81,214,22.35,5.00,-17,1
1773570899,2026-03-15 11:34,32.31,987.00,1012.78,214,22.35,5.01,-19,1
1773570960,2026-03-15 11:36,32.30,987.02,1012.80,214,22.35,5.01,-20,1
1773571021,2026-03-15 11:37,32.30,987.01,1012.80,214,22.35,5.01,-18,1
1773571083,2026-03-15 11:38,32.36,987.05,1012.84,214,22.36,5.04,-18,1
1773571144,2026-03-15 11:39,32.30,987.02,1012.80,214,22.35,5.01,-19,1
1773571205,2026-03-15 11:40,32.30,987.05,1012.83,214,22.36,5.02,-19,1
1773571265,2026-03-15 11:41,32.29,987.05,1012.83,214,22.36,5.01,-19,1
1773571326,2026-03-15 11:42,32.60,987.03,1012.81,214,22.37,5.16,-20,1
1773571388,2026-03-15 11:43,32.21,987.05,1012.83,214,22.38,4.99,-18,1
1773571449,2026-03-15 11:44,32.38,987.04,1012.82,214,22.37,5.06,-19,1
1773571510,2026-03-15 11:45,32.26,987.03,1012.81,214,22.40,5.03,-19,1
1773571571,2026-03-15 11:46,32.24,987.05,1012.83,214,22.41,5.03,-18,1
1773571633,2026-03-15 11:47,32.29,987.02,1012.81,214,22.41,5.05,-19,1
1773571694,2026-03-15 11:48,32.21,987.02,1012.80,214,22.43,5.04,-19,1
1773571756,2026-03-15 11:49,32.20,987.01,1012.79,214,22.44,5.04,-19,1
1773571817,2026-03-15 11:50,32.20,987.01,1012.80,214,22.46,5.06,-19,1
1773571878,2026-03-15 11:51,32.19,987.02,1012.81,214,22.47,5.06,-20,1
1773571939,2026-03-15 11:52,32.14,987.01,1012.79,214,22.50,5.06,-19,1
1773572000,2026-03-15 11:53,32.14,987.00,1012.79,214,22.50,5.06,-19,1
1773572061,2026-03-15 11:54,32.18,986.98,1012.77,214,22.52,5.10,-19,1
1773572122,2026-03-15 11:55,32.12,987.00,1012.78,214,22.53,5.08,-19,1
1773572183,2026-03-15 11:56,32.10,986.98,1012.76,214,22.55,5.09,-17,1
1773572244,2026-03-15 11:57,31.54,986.95,1012.74,214,22.56,4.85,-17,1
1773572305,2026-03-15 11:58,32.03,986.98,1012.76,214,22.58,5.09,-19,1
1773572367,2026-03-15 11:59,32.04,986.99,1012.78,214,22.61,5.12,-20,1
1773572428,2026-03-15 12:00,31.99,986.99,1012.77,214,22.62,5.11,-19,1
1773572490,2026-03-15 12:01,32.00,986.96,1012.74,214,22.64,5.12,-21,1
1773572551,2026-03-15 12:02,31.97,986.96,1012.74,214,22.66,5.13,-20,1
1773572612,2026-03-15 12:03,32.22,987.00,1012.78,214,22.66,5.24,-19,1
1773572673,2026-03-15 12:04,31.96,986.98,1012.76,214,22.66,5.13,-19,1
1773572734,2026-03-15 12:05,31.98,986.97,1012.75,214,22.68,5.15,-19,1
1773572795,2026-03-15 12:06,31.96,986.97,1012.76,214,22.69,5.15,-19,1
1773572855,2026-03-15 12:07,31.93,986.95,1012.73,214,22.69,5.14,-17,1
1773572917,2026-03-15 12:08,31.85,986.96,1012.74,214,22.72,5.13,-19,1
1773572977,2026-03-15 12:09,31.94,986.93,1012.71,214,22.73,5.18,-19,1
1773573038,2026-03-15 12:10,31.89,986.96,1012.74,214,22.73,5.16,-20,1
1773573098,2026-03-15 12:11,31.80,986.93,1012.72,214,22.75,5.13,-20,1
1773573159,2026-03-15 12:12,31.90,986.96,1012.74,214,22.74,5.17,-19,1
1773573219,2026-03-15 12:13,31.96,986.94,1012.72,214,22.76,5.21,-19,1
1773573281,2026-03-15 12:14,32.17,986.96,1012.74,214,22.78,5.32,-18,1
1773573342,2026-03-15 12:15,31.85,986.95,1012.73,214,22.78,5.18,-17,1
1773573403,2026-03-15 12:16,31.83,986.91,1012.69,214,22.81,5.20,-17,1
1773573525,2026-03-15 12:18,31.83,986.93,1012.72,214,22.83,5.22,-18,1
1773573586,2026-03-15 12:19,31.81,986.92,1012.70,214,22.83,5.21,-20,1
1773573648,2026-03-15 12:20,31.86,986.90,1012.69,214,22.83,5.23,-19,1
1773573709,2026-03-15 12:21,31.86,986.90,1012.68,214,22.84,5.23,-19,1
1773573770,2026-03-15 12:22,31.82,986.89,1012.68,214,22.85,5.23,-17,1
1773573831,2026-03-15 12:23,31.83,986.91,1012.69,214,22.84,5.23,-18,1
1773573892,2026-03-15 12:24,31.81,986.89,1012.67,214,22.84,5.22,-19,1
1773573953,2026-03-15 12:25,31.82,986.89,1012.67,214,22.84,5.22,-19,1
1773574014,2026-03-15 12:26,31.82,986.87,1012.65,214,22.85,5.23,-19,1
1773574075,2026-03-15 12:27,32.09,986.88,1012.66,214,22.85,5.35,-18,1
1773574136,2026-03-15 12:28,31.46,986.86,1012.65,214,22.85,5.07,-19,1
1773574197,2026-03-15 12:29,31.83,986.91,1012.69,214,22.85,5.23,-19,1
1773574258,2026-03-15 12:30,31.79,986.89,1012.67,214,22.85,5.21,-19,1
1773574319,2026-03-15 12:31,31.85,986.89,1012.67,214,22.86,5.25,-20,1
1773574380,2026-03-15 12:33,31.91,986.87,1012.65,214,22.86,5.28,-19,1
1773574441,2026-03-15 12:34,31.85,986.86,1012.64,214,22.86,5.25,-18,1
1773574502,2026-03-15 12:35,31.86,986.88,1012.66,214,22.91,5.30,-19,1
1773574563,2026-03-15 12:36,31.83,986.87,1012.65,214,22.92,5.29,-19,1
1773574624,2026-03-15 12:37,31.83,986.85,1012.63,214,22.92,5.29,-20,1
1773574685,2026-03-15 12:38,31.84,986.86,1012.64,214,22.93,5.31,-20,1
1773574746,2026-03-15 12:39,31.70,986.85,1012.63,214,22.94,5.25,-18,1
1773574808,2026-03-15 12:40,31.90,986.86,1012.65,214,22.95,5.35,-18,1
1773574868,2026-03-15 12:41,31.81,986.85,1012.63,214,22.94,5.30,-19,1
1773574930,2026-03-15 12:42,31.79,986.86,1012.65,214,22.96,5.31,-19,1
1773574991,2026-03-15 12:43,31.78,986.85,1012.64,214,22.97,5.31,-17,1
1773575052,2026-03-15 12:44,31.78,986.84,1012.62,214,22.97,5.31,-19,1
1773575113,2026-03-15 12:45,31.78,986.81,1012.59,214,22.97,5.31,-19,1
1773575174,2026-03-15 12:46,31.79,986.82,1012.60,214,22.97,5.32,-18,1
1773575235,2026-03-15 12:47,31.79,986.84,1012.62,214,22.98,5.33,-18,1
1773575296,2026-03-15 12:48,31.78,986.82,1012.60,214,23.00,5.34,-18,1
1773575358,2026-03-15 12:49,31.76,986.82,1012.61,214,23.01,5.34,-19,1
1773575419,2026-03-15 12:50,31.78,986.86,1012.64,214,23.02,5.36,-20,1
1773575480,2026-03-15 12:51,31.76,986.82,1012.60,214,23.01,5.34,-19,1
1773575541,2026-03-15 12:52,31.73,986.81,1012.59,214,23.03,5.34,-19,1
1773575602,2026-03-15 12:53,31.74,986.80,1012.58,214,23.04,5.36,-19,1
1773575663,2026-03-15 12:54,31.75,986.77,1012.55,214,23.05,5.37,-19,1
1773575725,2026-03-15 12:55,31.72,986.79,1012.57,214,23.06,5.36,-19,1
1773575786,2026-03-15 12:56,31.72,986.78,1012.56,214,23.06,5.36,-18,1
1773575847,2026-03-15 12:57,31.82,986.77,1012.56,214,23.09,5.44,-17,1
1773575970,2026-03-15 12:59,31.70,986.75,1012.53,214,23.09,5.38,-20,1
1773576031,2026-03-15 13:00,31.71,986.76,1012.54,214,23.08,5.38,-19,1
1773576092,2026-03-15 13:01,31.66,986.73,1012.51,214,23.11,5.38,-20,1
1773576153,2026-03-15 13:02,31.67,986.75,1012.53,214,23.11,5.38,-20,1
1773576214,2026-03-15 13:03,31.70,986.74,1012.52,214,23.09,5.38,-19,1
1773576276,2026-03-15 13:04,31.69,986.73,1012.51,214,23.11,5.39,-19,1
1773576337,2026-03-15 13:05,31.67,986.76,1012.54,214,23.12,5.39,-17,1
1773576398,2026-03-15 13:06,31.67,986.78,1012.56,214,23.14,5.41,-18,1
1773576459,2026-03-15 13:07,31.66,986.76,1012.54,214,23.13,5.40,-19,1
1773576643,2026-03-15 13:10,31.62,986.77,1012.55,214,23.17,5.41,-18,1
1773576704,2026-03-15 13:11,31.61,986.78,1012.56,214,23.17,5.41,-19,1
1773576765,2026-03-15 13:12,31.61,986.74,1012.52,214,23.17,5.41,-18,1
1773576826,2026-03-15 13:13,31.62,986.73,1012.52,214,23.17,5.41,-18,1
1773576888,2026-03-15 13:14,31.60,986.72,1012.51,214,23.18,5.41,-19,1
1773576951,2026-03-15 13:15,31.60,986.76,1012.55,214,23.18,5.41,-19,1
1773577012,2026-03-15 13:16,31.59,986.72,1012.51,214,23.19,5.42,-19,1
1773577073,2026-03-15 13:17,31.59,986.69,1012.47,214,23.20,5.43,-18,1
1773577134,2026-03-15 13:18,31.57,986.69,1012.48,214,23.20,5.42,-20,1
1773577195,2026-03-15 13:19,31.57,986.74,1012.52,214,23.20,5.42,-19,1
1773577257,2026-03-15 13:20,31.57,986.72,1012.50,214,23.22,5.43,-19,1
1773577318,2026-03-15 13:21,31.56,986.73,1012.51,214,23.23,5.44,-20,1
1773577380,2026-03-15 13:23,31.56,986.72,1012.50,214,23.23,5.44,-19,1
1773577441,2026-03-15 13:24,31.58,986.69,1012.47,214,23.23,5.45,-19,1
1773577502,2026-03-15 13:25,31.48,986.69,1012.47,214,23.23,5.40,-17,1
1773577563,2026-03-15 13:26,31.57,986.65,1012.43,214,23.23,5.44,-19,1
1773577624,2026-03-15 13:27,31.60,986.64,1012.43,214,23.21,5.44,-26,1
1773577686,2026-03-15 13:28,31.62,986.63,1012.42,214,23.22,5.46,-18,1
1773577747,2026-03-15 13:29,31.57,986.66,1012.45,214,23.24,5.45,-18,1
1773577808,2026-03-15 13:30,31.60,986.64,1012.42,214,23.22,5.45,-19,1
1773577868,2026-03-15 13:31,31.58,986.64,1012.42,214,23.24,5.46,-19,1
1773577929,2026-03-15 13:32,31.56,986.62,1012.40,214,23.25,5.46,-20,1
1773577989,2026-03-15 13:33,31.55,986.59,1012.38,214,23.25,5.45,-19,1
1773578051,2026-03-15 13:34,31.24,986.63,1012.41,214,23.27,5.33,-19,1
1773578112,2026-03-15 13:35,31.58,986.62,1012.40,214,23.24,5.46,-19,1
1773578173,2026-03-15 13:36,31.59,986.58,1012.37,214,23.25,5.47,-19,1
1773578234,2026-03-15 13:37,31.56,986.60,1012.38,214,23.27,5.47,-20,1
1773578296,2026-03-15 13:38,31.56,986.59,1012.37,214,23.27,5.47,-20,1
1773578358,2026-03-15 13:39,31.56,986.63,1012.42,214,23.28,5.48,-19,1
1773578420,2026-03-15 13:40,31.56,986.63,1012.42,214,23.29,5.49,-19,1
1773578481,2026-03-15 13:41,31.55,986.61,1012.39,214,23.28,5.48,-19,1
1773578542,2026-03-15 13:42,31.54,986.61,1012.39,214,23.28,5.47,-19,1
1773578603,2026-03-15 13:43,31.55,986.59,1012.38,214,23.30,5.50,-19,1
1773578666,2026-03-15 13:44,31.53,986.61,1012.39,214,23.30,5.49,-19,1
1773578728,2026-03-15 13:45,31.54,986.60,1012.39,214,23.31,5.50,-17,1
1773578790,2026-03-15 13:46,31.24,986.64,1012.42,214,23.30,5.36,-17,1
1773578851,2026-03-15 13:47,31.79,986.62,1012.41,214,23.29,5.60,-19,1
1773578912,2026-03-15 13:48,31.55,986.62,1012.40,214,23.30,5.50,-20,1
1773578973,2026-03-15 13:49,31.56,986.61,1012.39,214,23.30,5.50,-18,1
1773579034,2026-03-15 13:50,31.56,986.58,1012.36,214,23.29,5.49,-19,1
1773579094,2026-03-15 13:51,31.58,986.62,1012.41,214,23.30,5.51,-19,1
1773579155,2026-03-15 13:52,31.57,986.62,1012.40,214,23.31,5.52,-20,1
1773579216,2026-03-15 13:53,31.56,986.57,1012.36,214,23.31,5.51,-19,1
1773579277,2026-03-15 13:54,31.57,986.59,1012.37,214,23.30,5.51,-20,1
1773579399,2026-03-15 13:56,31.53,986.57,1012.35,214,23.35,5.53,-17,1
1773579460,2026-03-15 13:57,31.51,986.57,1012.36,214,23.35,5.52,-19,1
1773579521,2026-03-15 13:58,31.52,986.56,1012.34,214,23.34,5.52,-21,1
1773579582,2026-03-15 13:59,31.54,986.60,1012.38,214,23.34,5.53,-20,1
1773579643,2026-03-15 14:00,31.53,986.57,1012.36,214,23.35,5.53,-19,1
1773579704,2026-03-15 14:01,31.56,986.59,1012.37,214,23.34,5.54,-19,1
1773579765,2026-03-15 14:02,31.30,986.59,1012.37,214,23.35,5.43,-18,1
1773579826,2026-03-15 14:03,31.53,986.56,1012.34,214,23.35,5.53,-19,1
1773579887,2026-03-15 14:04,31.53,986.57,1012.35,214,23.36,5.54,-19,1
1773579949,2026-03-15 14:05,31.38,986.55,1012.33,214,23.36,5.47,-19,1
1773580010,2026-03-15 14:06,31.97,986.56,1012.34,214,23.36,5.74,-19,1
1773580071,2026-03-15 14:07,31.53,986.54,1012.32,214,23.36,5.54,-18,1
1773580132,2026-03-15 14:08,31.50,986.54,1012.32,214,23.39,5.55,-19,1
1773580193,2026-03-15 14:09,31.49,986.53,1012.31,214,23.39,5.55,-20,1
1773580254,2026-03-15 14:10,31.50,986.56,1012.34,214,23.38,5.54,-20,1
1773580315,2026-03-15 14:11,31.51,986.55,1012.33,214,23.40,5.57,-23,1
1773580376,2026-03-15 14:12,31.56,986.57,1012.36,214,23.41,5.60,-19,1
1773580438,2026-03-15 14:13,31.50,986.58,1012.37,214,23.41,5.57,-19,1
1773580500,2026-03-15 14:15,31.49,986.56,1012.35,214,23.41,5.57,-18,1
1773580561,2026-03-15 14:16,31.51,986.60,1012.39,214,23.40,5.57,-19,1
1773580622,2026-03-15 14:17,31.49,986.56,1012.34,214,23.43,5.58,-16,1
1773580683,2026-03-15 14:18,31.52,986.59,1012.37,214,23.42,5.59,-18,1
1773580744,2026-03-15 14:19,30.95,986.59,1012.38,214,23.44,5.34,-18,1
1773580805,2026-03-15 14:20,31.50,986.58,1012.37,214,23.43,5.59,-19,1
1773580867,2026-03-15 14:21,31.48,986.60,1012.38,214,23.44,5.59,-18,1
1773580929,2026-03-15 14:22,31.50,986.56,1012.34,214,23.44,5.59,-18,1
1773581051,2026-03-15 14:24,31.06,986.58,1012.37,214,23.44,5.39,-19,1
1773581112,2026-03-15 14:25,31.48,986.57,1012.35,214,23.45,5.60,-19,1
1773581174,2026-03-15 14:26,31.48,986.57,1012.35,214,23.45,5.60,-20,1
1773581235,2026-03-15 14:27,31.64,986.55,1012.33,214,23.46,5.68,-19,1
1773581296,2026-03-15 14:28,31.69,986.51,1012.29,214,23.45,5.69,-18,1
1773581357,2026-03-15 14:29,31.50,986.57,1012.36,214,23.46,5.61,-19,1
1773581418,2026-03-15 14:30,31.47,986.60,1012.38,214,23.47,5.61,-16,1
1773581479,2026-03-15 14:31,31.50,986.59,1012.37,214,23.47,5.62,-18,1
1773581541,2026-03-15 14:32,31.51,986.55,1012.33,214,23.45,5.61,-18,1
1773581603,2026-03-15 14:33,31.49,986.56,1012.34,214,23.47,5.62,-19,1
1773581664,2026-03-15 14:34,31.50,986.53,1012.32,214,23.46,5.61,-18,1
1773581725,2026-03-15 14:35,31.50,986.52,1012.31,214,23.47,5.62,-19,1
1773581847,2026-03-15 14:37,31.51,986.56,1012.35,214,23.47,5.62,-20,1
1773581908,2026-03-15 14:38,31.52,986.55,1012.33,214,23.47,5.63,-19,1
1773581969,2026-03-15 14:39,31.49,986.57,1012.35,214,23.49,5.63,-19,1
1773582091,2026-03-15 14:41,31.52,986.55,1012.34,214,23.50,5.66,-19,1
1773582152,2026-03-15 14:42,31.52,986.54,1012.32,214,23.49,5.65,-19,1
1773582213,2026-03-15 14:43,31.50,986.52,1012.30,214,23.51,5.66,-19,1
1773582335,2026-03-15 14:45,31.49,986.51,1012.29,214,23.52,5.66,-20,1
1773582396,2026-03-15 14:46,31.46,986.54,1012.32,214,23.54,5.66,-19,1
1773582457,2026-03-15 14:47,31.64,986.55,1012.34,214,23.54,5.75,-20,1
1773582518,2026-03-15 14:48,31.46,986.55,1012.33,214,23.52,5.65,-20,1
1773582579,2026-03-15 14:49,31.46,986.57,1012.36,214,23.53,5.65,-20,1
1773582639,2026-03-15 14:50,31.48,986.52,1012.30,214,23.53,5.66,-19,1
1773582699,2026-03-15 14:51,31.47,986.54,1012.32,214,23.55,5.68,-19,1
1773582760,2026-03-15 14:52,31.48,986.54,1012.33,214,23.55,5.68,-18,1
1773582821,2026-03-15 14:53,31.54,986.49,1012.27,214,23.57,5.72,-19,1
1773582882,2026-03-15 14:54,31.42,986.53,1012.32,214,23.59,5.69,-18,1
1773582943,2026-03-15 14:55,31.42,986.50,1012.29,214,23.59,5.69,-20,1
1773583004,2026-03-15 14:56,31.27,986.53,1012.31,214,23.59,5.62,-20,1
1773583065,2026-03-15 14:57,31.42,986.56,1012.34,214,23.60,5.70,-20,1
1773583126,2026-03-15 14:58,31.44,986.55,1012.33,214,23.59,5.70,-17,1
1773583188,2026-03-15 14:59,31.42,986.52,1012.30,214,23.61,5.71,-20,1
1773583249,2026-03-15 15:00,31.42,986.52,1012.30,214,23.61,5.71,-18,1
1773583310,2026-03-15 15:01,31.42,986.51,1012.29,214,23.61,5.71,-18,1
1773583494,2026-03-15 15:04,31.40,986.55,1012.34,214,23.63,5.71,-18,1
1773583555,2026-03-15 15:05,31.38,986.53,1012.32,214,23.64,5.71,-18,1
1773583616,2026-03-15 15:06,31.37,986.53,1012.31,214,23.65,5.72,-20,1
1773583677,2026-03-15 15:07,31.36,986.53,1012.32,214,23.66,5.72,-18,1
1773583738,2026-03-15 15:08,31.38,986.52,1012.30,214,23.65,5.72,-19,1
1773583799,2026-03-15 15:09,31.33,986.55,1012.33,214,23.67,5.72,-20,1
1773583860,2026-03-15 15:11,31.33,986.53,1012.32,214,23.69,5.73,-19,1
1773583921,2026-03-15 15:12,31.33,986.52,1012.31,214,23.69,5.73,-19,1
1773583982,2026-03-15 15:13,31.35,986.50,1012.28,214,23.68,5.73,-19,1
1773584043,2026-03-15 15:14,31.33,986.49,1012.27,214,23.69,5.73,-19,1
1773584104,2026-03-15 15:15,31.36,986.49,1012.27,214,23.70,5.76,-19,1
1773584165,2026-03-15 15:16,31.37,986.56,1012.35,214,23.68,5.74,-20,1
1773584226,2026-03-15 15:17,31.33,986.53,1012.32,214,23.70,5.74,-19,1
1773584287,2026-03-15 15:18,31.32,986.55,1012.33,214,23.71,5.75,-20,1
1773584348,2026-03-15 15:19,31.31,986.57,1012.35,214,23.72,5.75,-20,1
1773584470,2026-03-15 15:21,31.30,986.57,1012.35,214,23.72,5.74,-20,1
1773584531,2026-03-15 15:22,31.31,986.50,1012.28,214,23.73,5.76,-20,1
1773584653,2026-03-15 15:24,31.32,986.52,1012.30,214,23.72,5.75,-19,1
1773584714,2026-03-15 15:25,31.33,986.59,1012.37,214,23.73,5.77,-19,1
1773584775,2026-03-15 15:26,31.31,986.55,1012.33,214,23.74,5.77,-19,1
1773584836,2026-03-15 15:27,31.33,986.52,1012.31,214,23.73,5.77,-19,1
1773584897,2026-03-15 15:28,31.32,986.53,1012.31,214,23.73,5.76,-20,1
1773584958,2026-03-15 15:29,30.95,986.56,1012.34,214,23.75,5.61,-19,1
1773585019,2026-03-15 15:30,31.27,986.52,1012.30,214,23.78,5.78,-20,1
1773585081,2026-03-15 15:31,31.30,986.52,1012.30,214,23.76,5.78,-18,1
1773585142,2026-03-15 15:32,31.31,986.55,1012.33,214,23.75,5.78,-18,1
1773585203,2026-03-15 15:33,31.29,986.54,1012.32,214,23.77,5.78,-20,1
1773585264,2026-03-15 15:34,31.29,986.55,1012.33,214,23.78,5.79,-18,1
1773585325,2026-03-15 15:35,31.30,986.53,1012.32,214,23.76,5.78,-18,1
1773585386,2026-03-15 15:36,31.37,986.51,1012.29,214,23.78,5.83,-19,1
1773585447,2026-03-15 15:37,31.45,986.53,1012.31,214,23.78,5.87,-19,1
1773585507,2026-03-15 15:38,31.29,986.54,1012.32,214,23.77,5.78,-21,1
1773585569,2026-03-15 15:39,31.28,986.53,1012.31,214,23.78,5.79,-18,1
1773585631,2026-03-15 15:40,31.28,986.49,1012.27,214,23.78,5.79,-19,1
1773585692,2026-03-15 15:41,31.26,986.51,1012.30,214,23.80,5.80,-19,1
1773585754,2026-03-15 15:42,31.27,986.48,1012.26,214,23.79,5.79,-19,1
1773585815,2026-03-15 15:43,31.28,986.50,1012.28,214,23.80,5.81,-19,1
1773585877,2026-03-15 15:44,31.28,986.51,1012.29,214,23.79,5.80,-19,1
1773585938,2026-03-15 15:45,31.27,986.54,1012.32,214,23.80,5.80,-19,1
1773585998,2026-03-15 15:46,31.26,986.51,1012.29,214,23.81,5.81,-18,1
1773586059,2026-03-15 15:47,31.27,986.49,1012.27,214,23.80,5.80,-20,1
1773586119,2026-03-15 15:48,31.27,986.50,1012.28,214,23.80,5.80,-19,1
1773586180,2026-03-15 15:49,31.27,986.51,1012.30,214,23.83,5.83,-20,1
1773586241,2026-03-15 15:50,31.26,986.50,1012.28,214,23.82,5.81,-19,1
1773586302,2026-03-15 15:51,31.28,986.50,1012.28,214,23.79,5.80,-19,1
1773586363,2026-03-15 15:52,31.25,986.49,1012.27,214,23.81,5.80,-18,1
1773586424,2026-03-15 15:53,31.41,986.51,1012.30,214,23.81,5.88,-18,1
1773586486,2026-03-15 15:54,31.25,986.50,1012.29,214,23.81,5.80,-18,1
1773586548,2026-03-15 15:55,31.28,986.56,1012.34,214,23.82,5.82,-19,1
1773586609,2026-03-15 15:56,31.30,986.52,1012.30,214,23.80,5.82,-20,1
1773586670,2026-03-15 15:57,31.27,986.50,1012.28,214,23.81,5.81,-18,1
1773586731,2026-03-15 15:58,31.29,986.48,1012.27,214,23.81,5.82,-19,1
1773586853,2026-03-15 16:00,31.30,986.50,1012.28,214,23.81,5.83,-19,1
1773586914,2026-03-15 16:01,31.29,986.48,1012.26,214,23.81,5.82,-18,1
1773586975,2026-03-15 16:02,31.29,986.52,1012.30,214,23.81,5.82,-19,1
1773587036,2026-03-15 16:03,31.29,986.49,1012.28,214,23.80,5.81,-19,1
1773587097,2026-03-15 16:04,31.28,986.52,1012.30,214,23.82,5.82,-18,1
1773587159,2026-03-15 16:05,31.28,986.49,1012.28,214,23.82,5.82,-17,1
1773587220,2026-03-15 16:07,31.30,986.53,1012.31,214,23.80,5.82,-20,1
1773587342,2026-03-15 16:09,31.30,986.53,1012.32,214,23.80,5.82,-19,1
1773587403,2026-03-15 16:10,31.29,986.54,1012.33,214,23.81,5.82,-19,1
1773587464,2026-03-15 16:11,31.31,986.57,1012.35,214,23.80,5.82,-19,1
1773587525,2026-03-15 16:12,31.30,986.57,1012.35,214,23.80,5.82,-19,1
1773587586,2026-03-15 16:13,31.34,986.60,1012.38,214,23.79,5.83,-20,1
1773587647,2026-03-15 16:14,31.31,986.62,1012.40,214,23.80,5.82,-20,1
1773587708,2026-03-15 16:15,31.45,986.61,1012.39,214,23.79,5.88,-20,1
1773587770,2026-03-15 16:16,31.32,986.62,1012.40,214,23.80,5.83,-19,1
1773587893,2026-03-15 16:18,31.35,986.65,1012.43,214,23.78,5.82,-19,1
1773587953,2026-03-15 16:19,31.38,986.64,1012.42,214,23.76,5.82,-17,1
1773588014,2026-03-15 16:20,31.43,986.63,1012.41,214,23.76,5.84,-18,1
1773588075,2026-03-15 16:21,31.37,986.64,1012.42,214,23.75,5.81,-19,1
1773588136,2026-03-15 16:22,31.40,986.66,1012.45,214,23.75,5.82,-19,1
1773588197,2026-03-15 16:23,31.42,986.67,1012.46,214,23.75,5.83,-19,1
1773588258,2026-03-15 16:24,31.40,986.67,1012.45,214,23.74,5.81,-20,1
1773588320,2026-03-15 16:25,31.14,986.65,1012.43,214,23.74,5.69,-20,1
1773588381,2026-03-15 16:26,31.43,986.68,1012.46,214,23.73,5.81,-19,1
1773588442,2026-03-15 16:27,31.44,986.67,1012.45,214,23.73,5.82,-19,1
1773588503,2026-03-15 16:28,31.09,986.68,1012.47,214,23.72,5.65,-19,1
1773588564,2026-03-15 16:29,31.42,986.67,1012.45,214,23.72,5.80,-20,1
1773588625,2026-03-15 16:30,31.46,986.67,1012.45,214,23.70,5.80,-19,1
1773588686,2026-03-15 16:31,31.49,986.65,1012.43,214,23.70,5.82,-18,1
1773588747,2026-03-15 16:32,31.15,986.64,1012.43,214,23.69,5.65,-20,1
1773588808,2026-03-15 16:33,31.50,986.64,1012.43,214,23.67,5.79,-18,1
1773588930,2026-03-15 16:35,31.54,986.62,1012.40,214,23.65,5.80,-17,1
1773588992,2026-03-15 16:36,31.54,986.65,1012.43,214,23.65,5.80,-19,1
1773589053,2026-03-15 16:37,31.54,986.66,1012.44,214,23.65,5.80,-19,1
1773589114,2026-03-15 16:38,31.49,986.66,1012.44,214,23.63,5.75,-18,1
1773589175,2026-03-15 16:39,31.56,986.66,1012.44,214,23.62,5.78,-20,1
1773589236,2026-03-15 16:40,31.67,986.66,1012.44,214,23.59,5.80,-20,1
1773589297,2026-03-15 16:41,31.61,986.65,1012.43,214,23.58,5.77,-20,1
1773589358,2026-03-15 16:42,31.65,986.66,1012.44,214,23.57,5.78,-20,1
1773589418,2026-03-15 16:43,31.69,986.64,1012.42,214,23.54,5.77,-19,1
1773589479,2026-03-15 16:44,31.87,986.66,1012.44,214,23.53,5.84,-20,1
1773589540,2026-03-15 16:45,31.71,986.65,1012.44,214,23.51,5.75,-19,1
1773589602,2026-03-15 16:46,31.73,986.67,1012.46,214,23.51,5.76,-19,1
1773589663,2026-03-15 16:47,31.90,986.68,1012.47,214,23.49,5.82,-19,1
1773589725,2026-03-15 16:48,31.76,986.68,1012.46,214,23.48,5.75,-19,1
1773589786,2026-03-15 16:49,31.77,986.70,1012.48,214,23.47,5.74,-19,1
1773589847,2026-03-15 16:50,31.65,986.71,1012.49,214,23.46,5.68,-19,1
1773589909,2026-03-15 16:51,31.80,986.70,1012.48,214,23.44,5.73,-19,1
1773589970,2026-03-15 16:52,31.84,986.70,1012.48,214,23.43,5.74,-16,1
1773590031,2026-03-15 16:53,31.85,986.73,1012.51,214,23.41,5.73,-17,1
1773590094,2026-03-15 16:54,31.85,986.74,1012.52,214,23.41,5.73,-19,1
1773590155,2026-03-15 16:55,31.89,986.73,1012.52,214,23.40,5.74,-19,1
1773590216,2026-03-15 16:56,31.90,986.76,1012.55,214,23.38,5.72,-19,1
1773590277,2026-03-15 16:57,31.89,986.74,1012.52,214,23.38,5.72,-19,1
1773590339,2026-03-15 16:58,31.94,986.72,1012.51,214,23.36,5.72,-20,1
1773590400,2026-03-15 17:00,31.94,986.73,1012.51,214,23.35,5.72,-20,1
1773590461,2026-03-15 17:01,31.95,986.77,1012.55,214,23.34,5.71,-20,1
1773590522,2026-03-15 17:02,31.86,986.76,1012.55,214,23.33,5.66,-17,1
1773590583,2026-03-15 17:03,31.97,986.79,1012.57,214,23.33,5.71,-19,1
1773590644,2026-03-15 17:04,32.00,986.79,1012.58,214,23.30,5.70,-19,1
1773590705,2026-03-15 17:05,32.00,986.81,1012.60,214,23.29,5.69,-19,1
1773590766,2026-03-15 17:06,32.02,986.83,1012.62,214,23.29,5.70,-19,1
1773590827,2026-03-15 17:07,32.05,986.84,1012.62,214,23.27,5.70,-19,1
1773590888,2026-03-15 17:08,32.04,986.87,1012.66,214,23.26,5.68,-20,1
1773590949,2026-03-15 17:09,32.07,986.84,1012.62,214,23.25,5.69,-20,1
1773591010,2026-03-15 17:10,32.07,986.84,1012.62,214,23.24,5.68,-18,1
1773591071,2026-03-15 17:11,32.09,986.85,1012.63,214,23.22,5.67,-19,1
1773591133,2026-03-15 17:12,32.10,986.86,1012.64,214,23.20,5.66,-20,1
1773591193,2026-03-15 17:13,32.12,986.89,1012.67,214,23.20,5.67,-18,1
1773591254,2026-03-15 17:14,32.14,986.88,1012.66,214,23.18,5.66,-18,1
1773591314,2026-03-15 17:15,32.15,986.87,1012.65,214,23.17,5.66,-17,1
1773591376,2026-03-15 17:16,32.16,986.89,1012.68,214,23.16,5.65,-20,1
1773591437,2026-03-15 17:17,32.21,986.91,1012.69,214,23.14,5.65,-17,1
1773591498,2026-03-15 17:18,32.18,986.93,1012.71,214,23.14,5.64,-19,1
1773591559,2026-03-15 17:19,32.22,986.94,1012.72,214,23.14,5.66,-20,1
1773591620,2026-03-15 17:20,32.21,986.96,1012.74,214,23.14,5.65,-19,1
1773591682,2026-03-15 17:21,32.21,986.97,1012.76,214,23.13,5.64,-19,1
1773591743,2026-03-15 17:22,32.23,986.98,1012.76,214,23.13,5.65,-20,1
1773591804,2026-03-15 17:23,32.23,986.98,1012.77,214,23.12,5.65,-18,1
1773591926,2026-03-15 17:25,32.55,987.00,1012.79,214,23.10,5.77,-20,1
1773591987,2026-03-15 17:26,32.26,987.00,1012.79,214,23.08,5.62,-20,1
1773592048,2026-03-15 17:27,32.26,987.02,1012.80,214,23.08,5.62,-17,1
1773592110,2026-03-15 17:28,32.28,987.04,1012.83,214,23.06,5.62,-19,1
1773592171,2026-03-15 17:29,32.28,987.02,1012.80,214,23.07,5.62,-19,1
1773592232,2026-03-15 17:30,32.28,987.00,1012.79,214,23.06,5.62,-17,1
1773592293,2026-03-15 17:31,32.30,987.06,1012.84,214,23.05,5.62,-19,1
1773592356,2026-03-15 17:32,32.30,987.05,1012.83,214,23.04,5.61,-19,1
1773592417,2026-03-15 17:33,32.32,987.05,1012.84,214,23.04,5.62,-19,1
1773592478,2026-03-15 17:34,32.34,987.09,1012.87,214,23.02,5.61,-18,1
1773592539,2026-03-15 17:35,32.33,987.10,1012.88,214,23.02,5.60,-18,1
1773592660,2026-03-15 17:37,32.33,987.08,1012.86,214,23.01,5.59,-19,1
1773592721,2026-03-15 17:38,32.35,987.12,1012.90,214,23.01,5.60,-19,1
1773592782,2026-03-15 17:39,32.26,987.13,1012.92,214,23.00,5.56,-20,1
1773592844,2026-03-15 17:40,32.37,987.13,1012.91,214,22.99,5.60,-16,1
1773592904,2026-03-15 17:41,32.36,987.15,1012.93,214,23.00,5.60,-19,1
1773592966,2026-03-15 17:42,32.39,987.18,1012.96,214,22.98,5.60,-19,1
1773593027,2026-03-15 17:43,32.37,987.16,1012.94,214,22.97,5.58,-19,1
1773593150,2026-03-15 17:45,32.41,987.17,1012.95,214,22.95,5.58,-20,1
1773593211,2026-03-15 17:46,32.42,987.21,1012.99,214,22.94,5.58,-19,1
1773593272,2026-03-15 17:47,32.43,987.17,1012.95,214,22.94,5.58,-19,1
1773593333,2026-03-15 17:48,32.42,987.20,1012.99,214,22.94,5.58,-19,1
1773593394,2026-03-15 17:49,32.44,987.20,1012.98,214,22.93,5.58,-19,1
1773593456,2026-03-15 17:50,32.44,987.19,1012.97,214,22.92,5.57,-19,1
1773593517,2026-03-15 17:51,32.46,987.19,1012.97,214,22.92,5.58,-19,1
1773593639,2026-03-15 17:53,32.46,987.22,1013.00,214,22.90,5.56,-19,1
1773593761,2026-03-15 17:56,32.47,987.25,1013.04,214,22.90,5.56,-20,1
1773593822,2026-03-15 17:57,32.47,987.29,1013.08,214,22.90,5.56,-19,1
1773593883,2026-03-15 17:58,32.36,987.28,1013.07,214,22.90,5.51,-19,1
1773593944,2026-03-15 17:59,32.48,987.30,1013.08,214,22.88,5.55,-19,1
1773594006,2026-03-15 18:00,32.51,987.31,1013.09,214,22.86,5.55,-19,1
1773594067,2026-03-15 18:01,32.51,987.33,1013.12,214,22.86,5.55,-17,1
1773594128,2026-03-15 18:02,32.51,987.35,1013.13,214,22.86,5.55,-19,1
1773594189,2026-03-15 18:03,32.52,987.40,1013.18,214,22.86,5.55,-19,1
1773594250,2026-03-15 18:04,32.52,987.42,1013.21,214,22.85,5.54,-20,1
1773594312,2026-03-15 18:05,32.53,987.46,1013.25,214,22.84,5.54,-20,1
1773594373,2026-03-15 18:06,32.51,987.46,1013.24,214,22.84,5.53,-20,1
1773594434,2026-03-15 18:07,32.52,987.49,1013.28,214,22.84,5.53,-19,1
1773594495,2026-03-15 18:08,32.53,987.52,1013.30,214,22.83,5.53,-20,1
1773594556,2026-03-15 18:09,32.54,987.54,1013.32,214,22.82,5.52,-19,1
1773594617,2026-03-15 18:10,32.51,987.54,1013.33,214,22.82,5.51,-18,1
1773594678,2026-03-15 18:11,32.52,987.55,1013.34,214,22.81,5.51,-20,1
1773594740,2026-03-15 18:12,32.54,987.58,1013.36,214,22.80,5.51,-19,1
1773594801,2026-03-15 18:13,32.55,987.64,1013.43,214,22.81,5.52,-20,1
1773594862,2026-03-15 18:14,32.58,987.63,1013.41,214,22.80,5.52,-20,1
1773594923,2026-03-15 18:15,32.57,987.60,1013.38,214,22.79,5.51,-19,1
1773594984,2026-03-15 18:16,32.58,987.62,1013.40,214,22.78,5.51,-19,1
1773595045,2026-03-15 18:17,32.56,987.63,1013.42,214,22.78,5.50,-19,1
1773595106,2026-03-15 18:18,32.58,987.66,1013.44,214,22.78,5.51,-20,1
1773595167,2026-03-15 18:19,32.50,987.64,1013.42,214,22.77,5.46,-19,1
1773595228,2026-03-15 18:20,32.90,987.69,1013.47,214,22.77,5.64,-20,1
1773595289,2026-03-15 18:21,32.71,987.67,1013.45,214,22.76,5.55,-18,1
1773595350,2026-03-15 18:22,32.59,987.69,1013.47,214,22.76,5.49,-18,1
1773595411,2026-03-15 18:23,32.59,987.71,1013.49,214,22.76,5.49,-19,1
1773595472,2026-03-15 18:24,32.59,987.73,1013.51,214,22.76,5.49,-19,1
1773595534,2026-03-15 18:25,32.61,987.74,1013.52,214,22.74,5.49,-20,1
1773595594,2026-03-15 18:26,32.61,987.73,1013.51,214,22.74,5.49,-19,1
1773595655,2026-03-15 18:27,32.64,987.78,1013.56,214,22.74,5.50,-19,1
1773595715,2026-03-15 18:28,32.61,987.79,1013.57,214,22.74,5.49,-18,1
1773595776,2026-03-15 18:29,32.64,987.79,1013.58,214,22.73,5.49,-17,1
1773595838,2026-03-15 18:30,32.64,987.82,1013.60,214,22.74,5.50,-19,1
1773595898,2026-03-15 18:31,32.61,987.81,1013.59,214,22.73,5.48,-20,1
1773595959,2026-03-15 18:32,32.45,987.83,1013.61,214,22.73,5.40,-18,1
1773596019,2026-03-15 18:33,32.62,987.85,1013.63,214,22.72,5.47,-19,1
1773596080,2026-03-15 18:34,32.65,987.89,1013.67,214,22.73,5.49,-20,1
1773596141,2026-03-15 18:35,32.63,987.88,1013.66,214,22.72,5.48,-19,1
1773596202,2026-03-15 18:36,32.64,987.89,1013.67,214,22.71,5.47,-19,1
1773596263,2026-03-15 18:37,32.66,987.90,1013.69,214,22.71,5.48,-18,1
1773596324,2026-03-15 18:38,32.64,987.89,1013.68,214,22.70,5.46,-19,1
1773596385,2026-03-15 18:39,32.65,987.90,1013.68,214,22.69,5.46,-19,1
1773596507,2026-03-15 18:41,32.64,987.91,1013.69,214,22.70,5.46,-21,1
1773596567,2026-03-15 18:42,32.67,987.91,1013.69,214,22.69,5.46,-20,1
1773596629,2026-03-15 18:43,32.64,987.91,1013.69,214,22.69,5.45,-18,1
1773596690,2026-03-15 18:44,32.67,987.96,1013.75,214,22.69,5.46,-20,1
1773596751,2026-03-15 18:45,32.64,987.97,1013.75,214,22.67,5.44,-18,1
1773596812,2026-03-15 18:46,32.66,987.94,1013.72,214,22.68,5.46,-17,1
1773596873,2026-03-15 18:47,32.67,987.95,1013.73,214,22.69,5.46,-19,1
1773596935,2026-03-15 18:48,32.67,987.95,1013.73,214,22.68,5.46,-20,1
1773596997,2026-03-15 18:49,32.68,987.92,1013.70,214,22.67,5.46,-20,1
1773597058,2026-03-15 18:50,32.70,987.93,1013.71,214,22.66,5.45,-19,1
1773597181,2026-03-15 18:53,32.67,987.94,1013.72,214,22.66,5.44,-20,1
1773597242,2026-03-15 18:54,32.69,987.94,1013.72,214,22.65,5.44,-19,1
1773597303,2026-03-15 18:55,32.80,987.95,1013.74,214,22.66,5.50,-18,1
1773597364,2026-03-15 18:56,32.82,987.93,1013.71,214,22.65,5.50,-18,1
1773597426,2026-03-15 18:57,32.68,987.95,1013.73,214,22.64,5.43,-19,1
1773597487,2026-03-15 18:58,32.71,987.98,1013.77,214,22.64,5.44,-19,1
1773597548,2026-03-15 18:59,32.69,987.98,1013.77,214,22.64,5.43,-18,1
1773597609,2026-03-15 19:00,32.69,987.99,1013.77,214,22.64,5.43,-20,1
1773597670,2026-03-15 19:01,32.68,988.01,1013.80,214,22.63,5.42,-18,1
1773597731,2026-03-15 19:02,32.70,988.04,1013.82,214,22.63,5.43,-19,1
1773597793,2026-03-15 19:03,32.70,988.02,1013.80,214,22.63,5.43,-18,1
1773597854,2026-03-15 19:04,32.70,988.01,1013.79,214,22.63,5.43,-19,1
1773597915,2026-03-15 19:05,32.71,987.96,1013.74,214,22.62,5.43,-20,1
1773597976,2026-03-15 19:06,32.77,987.98,1013.76,214,22.61,5.44,-21,1
1773598037,2026-03-15 19:07,32.56,988.01,1013.80,214,22.61,5.35,-19,1
1773598098,2026-03-15 19:08,32.71,988.10,1013.89,214,22.61,5.42,-19,1
1773598159,2026-03-15 19:09,32.71,988.06,1013.85,214,22.61,5.42,-19,1
1773598220,2026-03-15 19:10,32.73,988.07,1013.85,214,22.60,5.42,-19,1
1773598282,2026-03-15 19:11,32.73,988.14,1013.93,214,22.59,5.41,-18,1
1773598343,2026-03-15 19:12,32.75,988.13,1013.92,214,22.60,5.42,-16,1
1773598404,2026-03-15 19:13,32.73,988.13,1013.91,214,22.59,5.41,-18,1
1773598525,2026-03-15 19:15,32.71,988.15,1013.94,214,22.60,5.41,-19,1
1773598587,2026-03-15 19:16,32.72,988.17,1013.96,214,22.59,5.40,-19,1
1773598648,2026-03-15 19:17,32.72,988.19,1013.98,214,22.58,5.39,-20,1
1773598710,2026-03-15 19:18,32.74,988.25,1014.04,214,22.58,5.40,-19,1
1773598772,2026-03-15 19:19,32.74,988.25,1014.03,214,22.58,5.40,-20,1
1773598833,2026-03-15 19:20,32.82,988.26,1014.04,214,22.57,5.43,-20,1
1773598894,2026-03-15 19:21,32.74,988.27,1014.06,214,22.57,5.39,-20,1
1773598956,2026-03-15 19:22,33.23,988.30,1014.08,214,22.57,5.61,-17,1
1773599017,2026-03-15 19:23,32.73,988.30,1014.08,214,22.57,5.39,-19,1
1773599078,2026-03-15 19:24,32.74,988.32,1014.10,214,22.57,5.39,-19,1
1773599139,2026-03-15 19:25,32.76,988.29,1014.07,214,22.55,5.39,-19,1
1773599200,2026-03-15 19:26,32.74,988.30,1014.09,214,22.55,5.38,-19,1
1773599261,2026-03-15 19:27,32.76,988.33,1014.12,214,22.55,5.39,-18,1
1773599383,2026-03-15 19:29,32.76,988.39,1014.17,214,22.54,5.38,-19,1
1773599444,2026-03-15 19:30,32.76,988.42,1014.20,214,22.54,5.38,-19,1
1773599505,2026-03-15 19:31,32.77,988.41,1014.19,214,22.54,5.38,-19,1
1773599566,2026-03-15 19:32,32.76,988.46,1014.24,214,22.54,5.38,-19,1
1773599627,2026-03-15 19:33,32.77,988.46,1014.24,214,22.53,5.37,-19,1
1773599748,2026-03-15 19:35,32.76,988.49,1014.27,214,22.53,5.37,-19,1
1773599809,2026-03-15 19:36,32.76,988.50,1014.28,214,22.53,5.37,-18,1
1773599870,2026-03-15 19:37,32.78,988.52,1014.31,214,22.53,5.38,-18,1
1773599931,2026-03-15 19:38,32.76,988.49,1014.27,214,22.52,5.36,-19,1
1773599992,2026-03-15 19:39,32.77,988.47,1014.25,214,22.52,5.36,-19,1
1773600053,2026-03-15 19:40,32.79,988.50,1014.29,214,22.52,5.37,-19,1
1773600114,2026-03-15 19:41,32.77,988.50,1014.29,214,22.52,5.36,-17,1
1773600175,2026-03-15 19:42,32.78,988.50,1014.29,214,22.51,5.36,-18,1
1773600237,2026-03-15 19:43,32.79,988.51,1014.29,214,22.50,5.35,-17,1
1773600361,2026-03-15 19:46,32.77,988.51,1014.29,214,22.51,5.35,-20,1
1773600422,2026-03-15 19:47,32.80,988.52,1014.30,214,22.50,5.36,-18,1
1773600483,2026-03-15 19:48,32.78,988.50,1014.28,214,22.50,5.35,-18,1
1773600544,2026-03-15 19:49,32.78,988.53,1014.31,214,22.50,5.35,-19,1
1773600605,2026-03-15 19:50,32.80,988.52,1014.30,214,22.49,5.35,-19,1
1773600665,2026-03-15 19:51,32.79,988.53,1014.31,214,22.48,5.34,-19,1
1773600727,2026-03-15 19:52,32.79,988.53,1014.32,214,22.49,5.35,-19,1
1773600850,2026-03-15 19:54,32.79,988.51,1014.29,214,22.48,5.34,-17,1
1773600911,2026-03-15 19:55,32.79,988.52,1014.30,214,22.47,5.33,-18,1
1773600972,2026-03-15 19:56,32.80,988.53,1014.31,214,22.48,5.34,-19,1
1773601034,2026-03-15 19:57,32.80,988.55,1014.33,214,22.48,5.34,-18,1
1773601095,2026-03-15 19:58,32.79,988.56,1014.34,214,22.47,5.33,-20,1
1773601156,2026-03-15 19:59,32.79,988.57,1014.35,214,22.46,5.32,-19,1
1773601217,2026-03-15 20:00,32.78,988.59,1014.37,214,22.47,5.32,-20,1
1773601338,2026-03-15 20:02,32.80,988.60,1014.39,214,22.46,5.32,-20,1
1773601399,2026-03-15 20:03,32.79,988.61,1014.39,214,22.46,5.32,-17,1
1773601522,2026-03-15 20:05,32.80,988.60,1014.38,214,22.46,5.32,-19,1
1773601583,2026-03-15 20:06,32.80,988.62,1014.40,214,22.44,5.31,-20,1
1773601645,2026-03-15 20:07,32.79,988.60,1014.38,214,22.46,5.32,-19,1
1773601706,2026-03-15 20:08,32.80,988.60,1014.39,214,22.44,5.31,-18,1
1773601828,2026-03-15 20:10,32.80,988.62,1014.41,214,22.44,5.31,-19,1
1773601890,2026-03-15 20:11,32.80,988.62,1014.41,214,22.44,5.31,-20,1
1773601952,2026-03-15 20:12,32.80,988.62,1014.40,214,22.44,5.31,-18,1
1773602013,2026-03-15 20:13,32.80,988.60,1014.38,214,22.43,5.30,-18,1
1773602074,2026-03-15 20:14,32.82,988.63,1014.41,214,22.43,5.31,-18,1
1773602135,2026-03-15 20:15,32.82,988.62,1014.41,214,22.42,5.30,-16,1
1773602195,2026-03-15 20:16,32.79,988.66,1014.44,214,22.43,5.29,-19,1
1773602257,2026-03-15 20:17,32.82,988.64,1014.42,214,22.43,5.31,-19,1
1773602318,2026-03-15 20:18,32.81,988.63,1014.41,214,22.43,5.30,-19,1
1773602379,2026-03-15 20:19,32.80,988.64,1014.42,214,22.43,5.30,-20,1
1773602440,2026-03-15 20:20,32.81,988.66,1014.44,214,22.43,5.30,-20,1
1773602501,2026-03-15 20:21,33.22,988.68,1014.47,214,22.43,5.48,-19,1
1773602562,2026-03-15 20:22,32.80,988.66,1014.44,214,22.42,5.29,-19,1
1773602624,2026-03-15 20:23,32.80,988.70,1014.48,214,22.43,5.30,-20,1
1773602685,2026-03-15 20:24,32.81,988.67,1014.45,214,22.41,5.28,-18,1
1773602746,2026-03-15 20:25,32.70,988.70,1014.48,214,22.43,5.25,-16,1
1773602806,2026-03-15 20:26,32.80,988.73,1014.52,214,22.43,5.30,-19,1
1773602867,2026-03-15 20:27,32.80,988.72,1014.50,214,22.42,5.29,-20,1
1773602928,2026-03-15 20:28,32.70,988.73,1014.52,214,22.42,5.24,-18,1
1773602990,2026-03-15 20:29,32.78,988.75,1014.53,214,22.43,5.29,-19,1
1773603051,2026-03-15 20:30,32.79,988.73,1014.51,214,22.42,5.28,-18,1
1773603113,2026-03-15 20:31,32.79,988.75,1014.53,214,22.43,5.29,-20,1
1773603174,2026-03-15 20:32,32.78,988.78,1014.56,214,22.43,5.29,-19,1
1773603235,2026-03-15 20:33,32.78,988.78,1014.57,214,22.43,5.29,-19,1
1773603296,2026-03-15 20:34,32.78,988.78,1014.57,214,22.43,5.29,-18,1
1773603357,2026-03-15 20:35,32.78,988.82,1014.61,214,22.43,5.29,-19,1
1773603419,2026-03-15 20:36,32.75,988.82,1014.60,214,22.43,5.28,-20,1
1773603541,2026-03-15 20:39,32.78,988.83,1014.61,214,22.42,5.28,-19,1
1773603603,2026-03-15 20:40,32.79,988.82,1014.60,214,22.42,5.28,-19,1
1773603663,2026-03-15 20:41,32.79,988.81,1014.59,214,22.41,5.27,-19,1
1773603724,2026-03-15 20:42,32.77,988.81,1014.59,214,22.42,5.27,-18,1
1773603784,2026-03-15 20:43,32.77,988.80,1014.59,214,22.42,5.27,-19,1
1773603846,2026-03-15 20:44,32.77,988.83,1014.62,214,22.43,5.28,-16,1
1773603907,2026-03-15 20:45,32.74,988.81,1014.59,214,22.43,5.27,-20,1
1773603968,2026-03-15 20:46,32.77,988.79,1014.57,214,22.42,5.27,-19,1
1773604029,2026-03-15 20:47,32.78,988.82,1014.60,214,22.41,5.27,-18,1
1773604090,2026-03-15 20:48,32.75,988.81,1014.60,214,22.42,5.27,-19,1
1773604152,2026-03-15 20:49,32.75,988.78,1014.56,214,22.41,5.26,-19,1
1773604213,2026-03-15 20:50,32.76,988.83,1014.61,214,22.41,5.26,-18,1
1773604274,2026-03-15 20:51,32.76,988.81,1014.59,214,22.41,5.26,-18,1
1773604335,2026-03-15 20:52,32.74,988.79,1014.57,214,22.41,5.25,-20,1
1773604396,2026-03-15 20:53,32.78,988.80,1014.58,214,22.40,5.26,-18,1
1773604457,2026-03-15 20:54,32.68,988.79,1014.58,214,22.41,5.23,-20,1
1773604517,2026-03-15 20:55,32.78,988.80,1014.59,214,22.41,5.27,-19,1
1773604578,2026-03-15 20:56,32.88,988.79,1014.57,214,22.41,5.32,-19,1
1773604639,2026-03-15 20:57,33.09,988.80,1014.59,214,22.40,5.40,-20,1
1773604700,2026-03-15 20:58,32.75,988.80,1014.58,214,22.39,5.24,-19,1
1773604761,2026-03-15 20:59,32.77,988.85,1014.63,214,22.39,5.25,-18,1
1773604822,2026-03-15 21:00,32.77,988.84,1014.63,214,22.39,5.25,-19,1
1773604883,2026-03-15 21:01,32.73,988.85,1014.63,214,22.39,5.23,-17,1
1773605005,2026-03-15 21:03,32.76,988.90,1014.68,214,22.38,5.24,-19,1
1773605066,2026-03-15 21:04,32.77,988.89,1014.67,214,22.37,5.23,-19,1
1773605127,2026-03-15 21:05,32.80,988.88,1014.67,214,22.36,5.24,-20,1
1773605189,2026-03-15 21:06,32.77,988.90,1014.68,214,22.37,5.23,-19,1
1773605250,2026-03-15 21:07,32.77,988.86,1014.65,214,22.37,5.23,-18,1
1773605312,2026-03-15 21:08,32.77,988.88,1014.66,214,22.37,5.23,-19,1
1773605373,2026-03-15 21:09,32.80,988.90,1014.68,214,22.36,5.24,-18,1
1773605435,2026-03-15 21:10,32.76,988.86,1014.64,214,22.37,5.23,-19,1
1773605496,2026-03-15 21:11,32.60,988.88,1014.66,214,22.36,5.15,-17,1
1773605557,2026-03-15 21:12,32.77,988.87,1014.65,214,22.37,5.23,-19,1
1773605618,2026-03-15 21:13,32.79,988.87,1014.65,214,22.36,5.23,-20,1
1773605679,2026-03-15 21:14,32.77,988.85,1014.63,214,22.35,5.21,-19,1
1773605740,2026-03-15 21:15,32.78,988.86,1014.65,214,22.35,5.22,-19,1
1773605801,2026-03-15 21:16,32.78,988.90,1014.68,214,22.35,5.22,-19,1
1773605862,2026-03-15 21:17,32.79,988.92,1014.70,214,22.35,5.22,-19,1
1773605923,2026-03-15 21:18,32.78,988.92,1014.71,214,22.35,5.22,-18,1
1773605984,2026-03-15 21:19,32.77,988.90,1014.69,214,22.35,5.21,-20,1
1773606045,2026-03-15 21:20,32.96,988.91,1014.70,214,22.34,5.29,-18,1
1773606107,2026-03-15 21:21,33.11,988.94,1014.73,214,22.35,5.36,-17,1
1773606168,2026-03-15 21:22,32.83,988.95,1014.73,214,22.33,5.22,-20,1
1773606229,2026-03-15 21:23,32.77,988.92,1014.70,214,22.35,5.21,-20,1
1773606290,2026-03-15 21:24,32.77,988.93,1014.71,214,22.35,5.21,-19,1
1773606351,2026-03-15 21:25,32.78,988.93,1014.72,214,22.35,5.22,-17,1
1773606473,2026-03-15 21:27,32.79,988.93,1014.71,214,22.34,5.21,-19,1
1773606534,2026-03-15 21:28,32.79,988.96,1014.74,214,22.33,5.21,-17,1
1773606595,2026-03-15 21:29,32.79,988.92,1014.71,214,22.33,5.21,-18,1
1773606656,2026-03-15 21:30,32.78,988.93,1014.71,214,22.33,5.20,-19,1
1773606717,2026-03-15 21:31,32.77,988.92,1014.70,214,22.33,5.20,-18,1
1773606778,2026-03-15 21:32,32.77,988.91,1014.70,214,22.33,5.20,-20,1
1773606900,2026-03-15 21:35,32.77,988.95,1014.74,214,22.32,5.19,-18,1
1773606961,2026-03-15 21:36,32.76,988.93,1014.71,214,22.32,5.18,-20,1
1773607023,2026-03-15 21:37,32.78,988.95,1014.74,214,22.33,5.20,-19,1
1773607084,2026-03-15 21:38,32.78,988.93,1014.71,214,22.31,5.18,-20,1
1773607146,2026-03-15 21:39,32.77,988.92,1014.70,214,22.32,5.19,-20,1
1773607207,2026-03-15 21:40,32.78,988.97,1014.75,214,22.32,5.19,-20,1
1773607268,2026-03-15 21:41,32.77,988.97,1014.75,214,22.31,5.18,-18,1
1773607329,2026-03-15 21:42,32.78,988.96,1014.74,214,22.30,5.17,-20,1
1773607390,2026-03-15 21:43,32.79,988.99,1014.77,214,22.30,5.18,-18,1
1773607451,2026-03-15 21:44,32.78,988.99,1014.77,214,22.30,5.17,-18,1
1773607512,2026-03-15 21:45,32.78,988.97,1014.76,214,22.30,5.17,-17,1
1773607573,2026-03-15 21:46,32.78,988.98,1014.76,214,22.29,5.16,-19,1
1773607695,2026-03-15 21:48,32.79,988.98,1014.76,214,22.30,5.18,-18,1
1773607755,2026-03-15 21:49,32.72,988.96,1014.75,214,22.30,5.15,-18,1
1773607816,2026-03-15 21:50,32.79,988.96,1014.75,214,22.29,5.17,-16,1
1773607937,2026-03-15 21:52,32.80,988.97,1014.76,214,22.29,5.17,-18,1
1773607997,2026-03-15 21:53,32.80,988.99,1014.77,214,22.30,5.18,-19,1
1773608058,2026-03-15 21:54,32.80,988.98,1014.76,214,22.30,5.18,-19,1
1773608118,2026-03-15 21:55,32.78,988.97,1014.75,214,22.30,5.17,-19,1
1773608179,2026-03-15 21:56,32.79,988.97,1014.75,214,22.30,5.18,-19,1
1773608239,2026-03-15 21:57,32.80,988.99,1014.77,214,22.29,5.17,-19,1
1773608301,2026-03-15 21:58,32.79,988.98,1014.76,214,22.30,5.18,-18,1
1773608423,2026-03-15 22:00,32.88,988.96,1014.74,214,22.29,5.21,-18,1
1773608484,2026-03-15 22:01,32.81,988.98,1014.76,214,22.29,5.18,-19,1
1773608545,2026-03-15 22:02,32.80,988.97,1014.75,214,22.29,5.17,-18,1
1773608606,2026-03-15 22:03,32.75,988.97,1014.75,214,22.29,5.15,-19,1
1773608667,2026-03-15 22:04,32.80,988.96,1014.74,214,22.28,5.17,-19,1
1773608729,2026-03-15 22:05,32.81,988.96,1014.74,214,22.29,5.18,-18,1
1773608792,2026-03-15 22:06,32.72,988.94,1014.73,214,22.29,5.14,-19,1
1773608853,2026-03-15 22:07,32.82,988.93,1014.71,214,22.29,5.18,-18,1
1773608914,2026-03-15 22:08,32.79,988.89,1014.67,214,22.29,5.17,-20,1
1773608975,2026-03-15 22:09,32.81,988.88,1014.67,214,22.28,5.17,-19,1
1773609097,2026-03-15 22:11,32.82,988.84,1014.62,214,22.27,5.17,-18,1
1773609158,2026-03-15 22:12,32.83,988.84,1014.63,214,22.26,5.16,-20,1
1773609219,2026-03-15 22:13,32.81,988.80,1014.59,214,22.26,5.15,-20,1
1773609280,2026-03-15 22:14,32.82,988.84,1014.62,214,22.27,5.17,-19,1
1773609341,2026-03-15 22:15,32.82,988.85,1014.64,214,22.26,5.16,-18,1
1773609402,2026-03-15 22:16,32.81,988.86,1014.64,214,22.26,5.15,-19,1
1773609463,2026-03-15 22:17,32.82,988.89,1014.67,214,22.26,5.16,-19,1
1773609524,2026-03-15 22:18,32.82,988.87,1014.65,214,22.25,5.15,-19,1
1773609585,2026-03-15 22:19,32.83,988.86,1014.65,214,22.26,5.16,-17,1
1773609646,2026-03-15 22:20,32.82,988.87,1014.66,214,22.25,5.15,-19,1
1773609708,2026-03-15 22:21,32.74,988.90,1014.68,214,22.24,5.10,-20,1
1773609769,2026-03-15 22:22,32.85,988.94,1014.72,214,22.24,5.15,-18,1
1773609831,2026-03-15 22:23,32.84,988.89,1014.67,214,22.23,5.14,-18,1
1773609893,2026-03-15 22:24,33.30,988.91,1014.69,214,22.23,5.34,-18,1
1773609954,2026-03-15 22:25,32.85,988.90,1014.68,214,22.22,5.13,-18,1
1773610015,2026-03-15 22:26,32.84,988.91,1014.70,214,22.23,5.14,-20,1
1773610076,2026-03-15 22:27,32.84,988.96,1014.74,214,22.24,5.15,-17,1
1773610137,2026-03-15 22:28,32.84,988.94,1014.72,214,22.23,5.14,-19,1
1773610198,2026-03-15 22:29,32.85,988.95,1014.74,214,22.23,5.14,-18,1
1773610259,2026-03-15 22:30,32.85,988.99,1014.77,214,22.23,5.14,-20,1
1773610321,2026-03-15 22:32,32.96,988.96,1014.75,214,22.22,5.18,-19,1
1773610382,2026-03-15 22:33,32.85,988.98,1014.76,214,22.24,5.15,-17,1
1773610443,2026-03-15 22:34,32.84,989.01,1014.79,214,22.24,5.15,-18,1
1773610505,2026-03-15 22:35,32.93,989.02,1014.81,214,22.23,5.18,-20,1
1773610566,2026-03-15 22:36,32.82,989.07,1014.85,214,22.24,5.14,-18,1
1773610627,2026-03-15 22:37,32.82,989.07,1014.85,214,22.24,5.14,-18,1
1773610688,2026-03-15 22:38,32.82,989.08,1014.87,214,22.25,5.15,-19,1
1773610749,2026-03-15 22:39,32.82,989.12,1014.90,214,22.24,5.14,-24,1
1773610810,2026-03-15 22:40,32.83,989.10,1014.89,214,22.25,5.15,-17,1
1773610871,2026-03-15 22:41,32.84,989.15,1014.93,214,22.24,5.15,-19,1
1773610932,2026-03-15 22:42,32.82,989.14,1014.93,214,22.24,5.14,-19,1
1773610993,2026-03-15 22:43,32.24,989.11,1014.89,214,22.25,4.89,-18,1
1773611054,2026-03-15 22:44,32.81,989.14,1014.92,214,22.24,5.13,-19,1
1773611115,2026-03-15 22:45,32.41,989.11,1014.89,214,22.24,4.96,-17,1
1773611176,2026-03-15 22:46,32.81,989.09,1014.88,214,22.25,5.14,-18,1
1773611237,2026-03-15 22:47,32.67,989.07,1014.86,214,22.24,5.08,-18,1
1773611298,2026-03-15 22:48,32.83,989.07,1014.85,214,22.24,5.14,-20,1
1773611359,2026-03-15 22:49,32.83,989.06,1014.85,214,22.23,5.13,-18,1
1773611420,2026-03-15 22:50,32.76,989.03,1014.82,214,22.23,5.11,-19,1
1773611481,2026-03-15 22:51,32.82,989.04,1014.83,214,22.24,5.14,-19,1
1773611542,2026-03-15 22:52,32.81,989.01,1014.80,214,22.23,5.12,-18,1
1773611603,2026-03-15 22:53,32.94,989.00,1014.78,214,22.23,5.18,-20,1
1773611664,2026-03-15 22:54,32.84,989.01,1014.79,214,22.22,5.13,-18,1
1773611725,2026-03-15 22:55,32.84,988.99,1014.78,214,22.22,5.13,-18,1
1773611786,2026-03-15 22:56,32.83,989.01,1014.79,214,22.22,5.12,-19,1
1773611847,2026-03-15 22:57,32.50,989.02,1014.80,214,22.22,4.98,-20,1
1773611908,2026-03-15 22:58,32.82,989.07,1014.86,214,22.22,5.12,-19,1
1773611969,2026-03-15 22:59,32.79,989.07,1014.86,214,22.22,5.11,-18,1
1773612030,2026-03-15 23:00,32.79,989.10,1014.89,214,22.23,5.12,-19,1
1773612091,2026-03-15 23:01,32.83,989.06,1014.85,214,22.21,5.12,-20,1
1773612213,2026-03-15 23:03,32.80,989.09,1014.88,214,22.21,5.11,-19,1
1773612274,2026-03-15 23:04,32.81,989.10,1014.89,214,22.21,5.11,-20,1
1773612334,2026-03-15 23:05,32.82,989.13,1014.91,214,22.22,5.12,-19,1
1773612395,2026-03-15 23:06,32.82,989.14,1014.92,214,22.21,5.11,-19,1
1773612455,2026-03-15 23:07,32.85,989.14,1014.92,214,22.21,5.13,-19,1
1773612516,2026-03-15 23:08,32.82,989.15,1014.93,214,22.21,5.11,-17,1
1773612577,2026-03-15 23:09,32.79,989.14,1014.93,214,22.21,5.10,-19,1
1773612700,2026-03-15 23:11,32.81,989.16,1014.94,214,22.21,5.11,-19,1
1773612761,2026-03-15 23:12,32.81,989.14,1014.92,214,22.20,5.10,-20,1
1773612822,2026-03-15 23:13,32.82,989.17,1014.96,214,22.21,5.11,-19,1
1773612883,2026-03-15 23:14,32.80,989.19,1014.97,214,22.21,5.11,-20,1
1773612944,2026-03-15 23:15,32.80,989.19,1014.97,214,22.21,5.11,-17,1
1773613005,2026-03-15 23:16,32.89,989.18,1014.97,214,22.21,5.14,-23,1
1773613066,2026-03-15 23:17,32.78,989.24,1015.02,214,22.21,5.10,-18,1
1773613188,2026-03-15 23:19,32.78,989.22,1015.00,214,22.22,5.11,-19,1
1773613249,2026-03-15 23:20,32.78,989.22,1015.01,214,22.21,5.10,-18,1
1773613309,2026-03-15 23:21,32.80,989.23,1015.02,214,22.21,5.11,-19,1
1773613370,2026-03-15 23:22,32.80,989.25,1015.04,214,22.21,5.11,-17,1
1773613431,2026-03-15 23:23,33.11,989.25,1015.03,214,22.21,5.24,-19,1
1773613492,2026-03-15 23:24,33.13,989.30,1015.08,214,22.20,5.24,-19,1
1773613553,2026-03-15 23:25,32.79,989.31,1015.10,214,22.21,5.10,-18,1
1773613614,2026-03-15 23:26,32.79,989.35,1015.13,214,22.21,5.10,-19,1
1773613675,2026-03-15 23:27,32.79,989.37,1015.15,214,22.21,5.10,-20,1
1773613735,2026-03-15 23:28,32.79,989.35,1015.14,214,22.20,5.09,-17,1
1773613796,2026-03-15 23:29,32.78,989.36,1015.15,214,22.22,5.11,-18,1
1773613857,2026-03-15 23:30,32.79,989.35,1015.13,214,22.20,5.09,-18,1
1773613919,2026-03-15 23:31,32.78,989.33,1015.11,214,22.20,5.09,-19,1
1773613980,2026-03-15 23:33,32.79,989.37,1015.15,214,22.21,5.10,-18,1
1773614042,2026-03-15 23:34,32.81,989.33,1015.12,214,22.19,5.09,-19,1
1773614104,2026-03-15 23:35,32.78,989.33,1015.12,214,22.21,5.10,-19,1
1773614165,2026-03-15 23:36,32.95,989.35,1015.13,214,22.20,5.16,-20,1
1773614227,2026-03-15 23:37,32.77,989.36,1015.14,214,22.21,5.09,-20,1
1773614288,2026-03-15 23:38,32.64,989.34,1015.13,214,22.20,5.03,-18,1
1773614349,2026-03-15 23:39,32.76,989.35,1015.14,214,22.21,5.09,-19,1
1773614410,2026-03-15 23:40,32.75,989.35,1015.13,214,22.22,5.09,-19,1
1773614532,2026-03-15 23:42,32.87,989.34,1015.12,214,22.21,5.14,-19,1
1773614593,2026-03-15 23:43,32.75,989.32,1015.11,214,22.21,5.08,-19,1
1773614654,2026-03-15 23:44,32.75,989.35,1015.14,214,22.21,5.08,-20,1
1773614716,2026-03-15 23:45,32.77,989.38,1015.17,214,22.21,5.09,-20,1
1773614777,2026-03-15 23:46,32.76,989.38,1015.16,214,22.20,5.08,-17,1
1773614838,2026-03-15 23:47,32.76,989.40,1015.18,214,22.20,5.08,-19,1
1773614899,2026-03-15 23:48,32.76,989.40,1015.18,214,22.21,5.09,-20,1
1773614960,2026-03-15 23:49,32.92,989.38,1015.16,214,22.21,5.16,-20,1
1773615021,2026-03-15 23:50,32.75,989.39,1015.17,214,22.21,5.08,-19,1
1773615082,2026-03-15 23:51,32.56,989.37,1015.15,214,22.20,4.99,-19,1
1773615143,2026-03-15 23:52,32.75,989.40,1015.18,214,22.21,5.08,-19,1
1773615204,2026-03-15 23:53,32.73,989.38,1015.16,214,22.22,5.08,-19,1
1773615265,2026-03-15 23:54,33.04,989.33,1015.11,214,22.22,5.22,-18,1
1773615326,2026-03-15 23:55,32.76,989.33,1015.11,214,22.21,5.09,-19,1
1773615387,2026-03-15 23:56,32.74,989.34,1015.12,214,22.21,5.08,-18,1
1773615448,2026-03-15 23:57,32.76,989.35,1015.14,214,22.21,5.09,-18,1
1773615510,2026-03-15 23:58,32.76,989.35,1015.14,214,22.21,5.09,-18,1
1773615571,2026-03-15 23:59,32.75,989.34,1015.13,214,22.20,5.07,-19,1