1773615692,2026-03-16 00:01,32.74,989.34,1015.13,214,22.21,5.08,-18,1
1773615813,2026-03-16 00:03,32.74,989.31,1015.09,214,22.21,5.08,-18,1
1773615874,2026-03-16 00:04,32.74,989.33,1015.11,214,22.21,5.08,-19,1
1773615934,2026-03-16 00:05,32.71,989.34,1015.12,214,22.21,5.06,-19,1
1773615995,2026-03-16 00:06,32.73,989.37,1015.15,214,22.22,5.08,-19,1
1773616055,2026-03-16 00:07,32.73,989.38,1015.16,214,22.21,5.07,-20,1
1773616117,2026-03-16 00:08,32.72,989.38,1015.16,214,22.23,5.09,-18,1
1773616178,2026-03-16 00:09,32.72,989.40,1015.18,214,22.23,5.09,-15,1
1773616239,2026-03-16 00:10,32.71,989.40,1015.19,214,22.23,5.08,-20,1
1773616300,2026-03-16 00:11,32.70,989.42,1015.20,214,22.24,5.09,-20,1
1773616361,2026-03-16 00:12,32.69,989.44,1015.22,214,22.24,5.08,-19,1
1773616421,2026-03-16 00:13,32.73,989.47,1015.25,214,22.23,5.09,-19,1
1773616482,2026-03-16 00:14,32.69,989.47,1015.25,214,22.24,5.08,-19,1
1773616543,2026-03-16 00:15,32.71,989.41,1015.20,214,22.23,5.08,-20,1
1773616604,2026-03-16 00:16,32.70,989.41,1015.19,214,22.24,5.09,-19,1
1773616665,2026-03-16 00:17,32.69,989.43,1015.21,214,22.24,5.08,-19,1
1773616726,2026-03-16 00:18,32.70,989.43,1015.21,214,22.22,5.07,-19,1
1773616787,2026-03-16 00:19,32.69,989.46,1015.24,214,22.23,5.07,-20,1
1773616848,2026-03-16 00:20,32.69,989.48,1015.26,214,22.23,5.07,-20,1
1773616909,2026-03-16 00:21,32.71,989.46,1015.24,214,22.22,5.07,-19,1
1773616969,2026-03-16 00:22,32.72,989.46,1015.24,214,22.22,5.08,-19,1
1773617030,2026-03-16 00:23,32.73,989.48,1015.26,214,22.22,5.08,-19,1
1773617091,2026-03-16 00:24,32.71,989.49,1015.28,214,22.22,5.07,-21,1
1773617152,2026-03-16 00:25,32.71,989.48,1015.26,214,22.22,5.07,-17,1
1773617212,2026-03-16 00:26,32.70,989.49,1015.28,214,22.22,5.07,-19,1
1773617273,2026-03-16 00:27,32.70,989.51,1015.29,214,22.22,5.07,-19,1
1773617335,2026-03-16 00:28,32.69,989.54,1015.32,214,22.22,5.06,-20,1
1773617396,2026-03-16 00:29,32.70,989.50,1015.28,214,22.22,5.07,-20,1
1773617519,2026-03-16 00:31,32.70,989.50,1015.29,214,22.21,5.06,-19,1
1773617580,2026-03-16 00:33,32.71,989.49,1015.28,214,22.22,5.07,-18,1
1773617641,2026-03-16 00:34,32.70,989.50,1015.29,214,22.22,5.07,-19,1
1773617703,2026-03-16 00:35,32.71,989.51,1015.30,214,22.21,5.06,-19,1
1773617764,2026-03-16 00:36,32.68,989.54,1015.33,214,22.22,5.06,-18,1
1773617825,2026-03-16 00:37,32.70,989.53,1015.32,214,22.21,5.06,-20,1
1773617886,2026-03-16 00:38,32.70,989.56,1015.34,214,22.22,5.07,-19,1
1773617947,2026-03-16 00:39,32.55,989.54,1015.32,214,22.21,5.00,-19,1
1773618008,2026-03-16 00:40,32.70,989.56,1015.34,214,22.22,5.07,-19,1
1773618069,2026-03-16 00:41,32.70,989.53,1015.31,214,22.21,5.06,-19,1
1773618130,2026-03-16 00:42,32.67,989.53,1015.31,214,22.21,5.05,-18,1
1773618191,2026-03-16 00:43,32.66,989.53,1015.32,214,22.21,5.04,-19,1
1773618252,2026-03-16 00:44,32.73,989.51,1015.29,214,22.21,5.07,-18,1
1773618313,2026-03-16 00:45,32.67,989.51,1015.29,214,22.22,5.06,-19,1
1773618374,2026-03-16 00:46,32.68,989.55,1015.33,214,22.21,5.05,-19,1
1773618435,2026-03-16 00:47,32.67,989.55,1015.33,214,22.22,5.06,-18,1
1773618496,2026-03-16 00:48,32.68,989.56,1015.34,214,22.22,5.06,-20,1
1773618557,2026-03-16 00:49,32.67,989.56,1015.35,214,22.22,5.06,-18,1
1773618618,2026-03-16 00:50,32.66,989.57,1015.35,214,22.22,5.05,-19,1
1773618679,2026-03-16 00:51,32.84,989.60,1015.38,214,22.22,5.13,-18,1
1773618740,2026-03-16 00:52,32.65,989.61,1015.39,214,22.23,5.06,-19,1
1773618800,2026-03-16 00:53,32.64,989.61,1015.39,214,22.23,5.05,-19,1
1773618922,2026-03-16 00:55,32.65,989.61,1015.40,214,22.23,5.06,-17,1
1773618983,2026-03-16 00:56,32.66,989.61,1015.39,214,22.24,5.07,-20,1
1773619044,2026-03-16 00:57,32.64,989.59,1015.38,214,22.25,5.07,-18,1
1773619105,2026-03-16 00:58,32.63,989.60,1015.38,214,22.25,5.07,-21,1
1773619166,2026-03-16 00:59,32.66,989.59,1015.37,214,22.23,5.06,-19,1
1773619227,2026-03-16 01:00,32.65,989.56,1015.35,214,22.23,5.06,-19,1
1773619288,2026-03-16 01:01,32.64,989.57,1015.35,214,22.23,5.05,-18,1
1773619350,2026-03-16 01:02,32.63,989.58,1015.36,214,22.24,5.06,-19,1
1773619411,2026-03-16 01:03,32.63,989.59,1015.37,214,22.25,5.07,-19,1
1773619472,2026-03-16 01:04,32.63,989.60,1015.38,214,22.24,5.06,-18,1
1773619533,2026-03-16 01:05,32.63,989.58,1015.37,214,22.24,5.06,-18,1
1773619594,2026-03-16 01:06,32.65,989.58,1015.37,214,22.24,5.07,-20,1
1773619655,2026-03-16 01:07,32.53,989.56,1015.34,214,22.23,5.00,-19,1
1773619716,2026-03-16 01:08,32.51,989.56,1015.35,214,22.25,5.01,-20,1
1773619777,2026-03-16 01:09,32.64,989.56,1015.35,214,22.23,5.05,-16,1
1773619838,2026-03-16 01:10,32.61,989.54,1015.32,214,22.24,5.05,-18,1
1773619899,2026-03-16 01:11,32.61,989.51,1015.29,214,22.24,5.05,-19,1
1773619960,2026-03-16 01:12,32.61,989.51,1015.29,214,22.25,5.06,-19,1
1773620021,2026-03-16 01:13,32.61,989.47,1015.26,214,22.23,5.04,-17,1
1773620082,2026-03-16 01:14,32.62,989.47,1015.25,214,22.24,5.05,-19,1
1773620143,2026-03-16 01:15,32.60,989.45,1015.23,214,22.25,5.05,-19,1
1773620204,2026-03-16 01:16,32.62,989.43,1015.21,214,22.23,5.04,-20,1
1773620265,2026-03-16 01:17,32.61,989.47,1015.25,214,22.24,5.05,-19,1
1773620325,2026-03-16 01:18,32.62,989.43,1015.22,214,22.24,5.05,-18,1
1773620386,2026-03-16 01:19,32.59,989.43,1015.21,214,22.26,5.06,-20,1
1773620447,2026-03-16 01:20,32.61,989.42,1015.21,214,22.24,5.05,-19,1
1773620569,2026-03-16 01:22,32.59,989.41,1015.20,214,22.25,5.05,-20,1
1773620629,2026-03-16 01:23,32.60,989.40,1015.18,214,22.24,5.04,-20,1
1773620690,2026-03-16 01:24,32.61,989.43,1015.21,214,22.25,5.06,-20,1
1773620751,2026-03-16 01:25,32.93,989.41,1015.20,214,22.25,5.20,-18,1
1773620812,2026-03-16 01:26,32.63,989.38,1015.16,214,22.25,5.07,-18,1
1773620873,2026-03-16 01:27,32.58,989.40,1015.18,214,22.27,5.06,-19,1
1773620935,2026-03-16 01:28,32.61,989.35,1015.13,214,22.25,5.06,-20,1
1773620996,2026-03-16 01:29,32.58,989.35,1015.14,214,22.25,5.04,-19,1
1773621056,2026-03-16 01:30,32.60,989.31,1015.09,214,22.25,5.05,-20,1
1773621118,2026-03-16 01:31,32.59,989.27,1015.06,214,22.26,5.06,-19,1
1773621179,2026-03-16 01:32,32.60,989.29,1015.07,214,22.25,5.05,-19,1
1773621240,2026-03-16 01:34,32.59,989.28,1015.07,214,22.25,5.05,-20,1
1773621301,2026-03-16 01:35,32.60,989.27,1015.05,214,22.24,5.04,-20,1
1773621363,2026-03-16 01:36,32.60,989.27,1015.06,214,22.25,5.05,-19,1
1773621485,2026-03-16 01:38,32.58,989.26,1015.04,214,22.26,5.05,-18,1
1773621546,2026-03-16 01:39,32.60,989.25,1015.03,214,22.25,5.05,-19,1
1773621607,2026-03-16 01:40,32.58,989.22,1015.00,214,22.26,5.05,-20,1
1773621669,2026-03-16 01:41,32.62,989.19,1014.98,214,22.25,5.06,-20,1
1773621730,2026-03-16 01:42,32.57,989.19,1014.97,214,22.26,5.05,-18,1
1773621791,2026-03-16 01:43,32.59,989.18,1014.97,214,22.26,5.06,-19,1
1773621852,2026-03-16 01:44,32.58,989.18,1014.96,214,22.27,5.06,-17,1
1773621913,2026-03-16 01:45,32.58,989.19,1014.98,214,22.27,5.06,-19,1
1773621973,2026-03-16 01:46,32.57,989.23,1015.01,214,22.26,5.05,-18,1
1773622034,2026-03-16 01:47,32.56,989.21,1015.00,214,22.28,5.06,-20,1
1773622095,2026-03-16 01:48,32.56,989.26,1015.05,214,22.28,5.06,-17,1
1773622156,2026-03-16 01:49,32.43,989.25,1015.03,214,22.28,5.00,-19,1
1773622217,2026-03-16 01:50,32.57,989.23,1015.01,214,22.28,5.06,-20,1
1773622278,2026-03-16 01:51,32.56,989.25,1015.04,214,22.28,5.06,-19,1
1773622339,2026-03-16 01:52,32.55,989.26,1015.05,214,22.28,5.06,-20,1
1773622400,2026-03-16 01:53,32.57,989.28,1015.06,214,22.29,5.07,-19,1
1773622460,2026-03-16 01:54,32.58,989.31,1015.09,214,22.27,5.06,-20,1
1773622521,2026-03-16 01:55,32.58,989.29,1015.07,214,22.27,5.06,-19,1
1773622581,2026-03-16 01:56,32.57,989.30,1015.08,214,22.28,5.06,-19,1
1773622643,2026-03-16 01:57,32.59,989.32,1015.11,214,22.27,5.06,-19,1
1773622704,2026-03-16 01:58,32.57,989.35,1015.14,214,22.28,5.06,-18,1
1773622765,2026-03-16 01:59,32.98,989.35,1015.13,214,22.28,5.25,-20,1
1773622887,2026-03-16 02:01,32.42,989.37,1015.15,214,22.30,5.01,-18,1
1773622948,2026-03-16 02:02,32.56,989.34,1015.12,214,22.29,5.07,-19,1
1773623009,2026-03-16 02:03,32.57,989.36,1015.14,214,22.29,5.07,-17,1
1773623070,2026-03-16 02:04,32.56,989.33,1015.11,214,22.28,5.06,-18,1
1773623192,2026-03-16 02:06,32.60,989.32,1015.11,214,22.28,5.08,-19,1
1773623253,2026-03-16 02:07,33.07,989.32,1015.10,214,22.27,5.27,-18,1
1773623375,2026-03-16 02:09,32.57,989.31,1015.09,214,22.28,5.06,-19,1
1773623497,2026-03-16 02:11,32.58,989.28,1015.06,214,22.28,5.07,-19,1
1773623558,2026-03-16 02:12,32.67,989.26,1015.04,214,22.28,5.11,-19,1
1773623619,2026-03-16 02:13,32.58,989.22,1015.00,214,22.28,5.07,-19,1
1773623680,2026-03-16 02:14,32.55,989.20,1014.98,214,22.29,5.06,-19,1
1773623741,2026-03-16 02:15,32.55,989.19,1014.97,214,22.30,5.07,-20,1
1773623802,2026-03-16 02:16,32.57,989.19,1014.97,214,22.29,5.07,-19,1
1773623864,2026-03-16 02:17,33.02,989.18,1014.97,214,22.30,5.28,-20,1
1773623986,2026-03-16 02:19,32.53,989.16,1014.95,214,22.30,5.06,-19,1
1773624047,2026-03-16 02:20,32.65,989.13,1014.91,214,22.31,5.12,-19,1
1773624108,2026-03-16 02:21,32.57,989.13,1014.91,214,22.30,5.08,-19,1
1773624168,2026-03-16 02:22,32.55,989.16,1014.94,214,22.30,5.07,-18,1
1773624229,2026-03-16 02:23,32.55,989.13,1014.92,214,22.30,5.07,-19,1
1773624290,2026-03-16 02:24,32.58,989.12,1014.90,214,22.30,5.09,-19,1
1773624351,2026-03-16 02:25,32.56,989.14,1014.92,214,22.30,5.08,-16,1
1773624411,2026-03-16 02:26,32.57,989.13,1014.92,214,22.29,5.07,-18,1
1773624472,2026-03-16 02:27,32.56,989.16,1014.94,214,22.31,5.09,-20,1
1773624595,2026-03-16 02:29,32.56,989.19,1014.97,214,22.31,5.09,-19,1
1773624656,2026-03-16 02:30,32.53,989.15,1014.94,214,22.33,5.09,-17,1
1773624717,2026-03-16 02:31,32.53,989.17,1014.96,214,22.32,5.08,-19,1
1773624778,2026-03-16 02:32,32.57,989.17,1014.95,214,22.31,5.09,-20,1
1773624839,2026-03-16 02:33,32.54,989.16,1014.94,214,22.32,5.09,-19,1
1773624900,2026-03-16 02:35,32.56,989.18,1014.96,214,22.31,5.09,-19,1
1773624961,2026-03-16 02:36,32.56,989.16,1014.95,214,22.30,5.08,-20,1
1773625022,2026-03-16 02:37,32.57,989.18,1014.96,214,22.30,5.08,-17,1
1773625084,2026-03-16 02:38,32.57,989.18,1014.96,214,22.31,5.09,-19,1
1773625145,2026-03-16 02:39,32.55,989.15,1014.94,214,22.32,5.09,-19,1
1773625206,2026-03-16 02:40,32.55,989.14,1014.92,214,22.32,5.09,-19,1
1773625267,2026-03-16 02:41,32.40,989.13,1014.91,214,22.33,5.03,-16,1
1773625328,2026-03-16 02:42,32.52,989.13,1014.92,214,22.33,5.09,-18,1
1773625389,2026-03-16 02:43,32.53,989.14,1014.92,214,22.33,5.09,-18,1
1773625450,2026-03-16 02:44,32.53,989.10,1014.89,214,22.33,5.09,-19,1
1773625511,2026-03-16 02:45,32.54,989.09,1014.87,214,22.32,5.09,-19,1
1773625572,2026-03-16 02:46,32.54,989.06,1014.84,214,22.32,5.09,-19,1
1773625632,2026-03-16 02:47,32.84,989.08,1014.86,214,22.32,5.22,-20,1
1773625693,2026-03-16 02:48,32.52,989.07,1014.86,214,22.32,5.08,-18,1
1773625754,2026-03-16 02:49,32.55,989.05,1014.83,214,22.32,5.09,-19,1
1773625815,2026-03-16 02:50,32.55,989.06,1014.84,214,22.32,5.09,-20,1
1773625876,2026-03-16 02:51,32.87,989.04,1014.82,214,22.32,5.23,-17,1
1773625937,2026-03-16 02:52,32.55,989.04,1014.83,214,22.31,5.08,-19,1
1773625998,2026-03-16 02:53,32.55,989.01,1014.79,214,22.32,5.09,-19,1
1773626059,2026-03-16 02:54,32.53,989.01,1014.79,214,22.32,5.08,-17,1
1773626120,2026-03-16 02:55,32.52,988.99,1014.78,214,22.33,5.09,-19,1
1773626180,2026-03-16 02:56,32.47,988.99,1014.77,214,22.33,5.07,-19,1
1773626241,2026-03-16 02:57,32.53,989.01,1014.79,214,22.33,5.09,-20,1
1773626302,2026-03-16 02:58,32.55,988.97,1014.76,214,22.32,5.09,-20,1
1773626363,2026-03-16 02:59,32.53,988.96,1014.74,214,22.33,5.09,-19,1
1773626423,2026-03-16 03:00,32.52,988.99,1014.77,214,22.34,5.09,-20,1
1773626483,2026-03-16 03:01,32.53,988.97,1014.75,214,22.33,5.09,-19,1
1773626544,2026-03-16 03:02,32.53,988.99,1014.77,214,22.35,5.11,-19,1
1773626605,2026-03-16 03:03,32.50,988.99,1014.78,214,22.35,5.09,-19,1
1773626666,2026-03-16 03:04,32.49,989.00,1014.79,214,22.35,5.09,-18,1
1773626727,2026-03-16 03:05,32.52,988.97,1014.76,214,22.34,5.09,-20,1
1773626788,2026-03-16 03:06,32.52,988.98,1014.77,214,22.35,5.10,-20,1
1773626849,2026-03-16 03:07,32.52,988.96,1014.75,214,22.35,5.10,-19,1
1773626910,2026-03-16 03:08,32.63,988.97,1014.75,214,22.35,5.15,-19,1
1773626971,2026-03-16 03:09,32.51,988.96,1014.74,214,22.35,5.10,-19,1
1773627032,2026-03-16 03:10,32.51,988.97,1014.75,214,22.35,5.10,-19,1
1773627094,2026-03-16 03:11,32.52,988.98,1014.76,214,22.36,5.11,-19,1
1773627216,2026-03-16 03:13,32.51,988.94,1014.72,214,22.35,5.10,-19,1
1773627277,2026-03-16 03:14,32.51,988.98,1014.76,214,22.35,5.10,-19,1
1773627338,2026-03-16 03:15,32.50,988.98,1014.76,214,22.36,5.10,-19,1
1773627398,2026-03-16 03:16,32.50,988.96,1014.74,214,22.36,5.10,-19,1
1773627459,2026-03-16 03:17,32.51,988.95,1014.73,214,22.36,5.11,-19,1
1773627520,2026-03-16 03:18,32.51,988.97,1014.76,214,22.36,5.11,-20,1
1773627582,2026-03-16 03:19,32.49,988.96,1014.74,214,22.36,5.10,-18,1
1773627643,2026-03-16 03:20,32.31,988.94,1014.73,214,22.37,5.03,-20,1
1773627704,2026-03-16 03:21,32.48,988.97,1014.75,214,22.38,5.11,-20,1
1773627765,2026-03-16 03:22,32.49,988.99,1014.77,214,22.38,5.12,-19,1
1773627826,2026-03-16 03:23,32.47,988.97,1014.76,214,22.38,5.11,-19,1
1773627887,2026-03-16 03:24,32.49,988.98,1014.76,214,22.37,5.11,-18,1
1773627948,2026-03-16 03:25,32.48,988.99,1014.78,214,22.37,5.10,-19,1
1773628010,2026-03-16 03:26,32.49,988.96,1014.75,214,22.38,5.12,-19,1
1773628070,2026-03-16 03:27,32.50,988.98,1014.76,214,22.37,5.11,-19,1
1773628131,2026-03-16 03:28,32.47,988.96,1014.75,214,22.38,5.11,-19,1
1773628192,2026-03-16 03:29,32.46,988.99,1014.77,214,22.38,5.10,-18,1
1773628254,2026-03-16 03:30,32.48,988.94,1014.72,214,22.38,5.11,-20,1
1773628315,2026-03-16 03:31,32.29,988.98,1014.76,214,22.38,5.03,-19,1
1773628376,2026-03-16 03:32,32.48,988.98,1014.76,214,22.38,5.11,-19,1
1773628437,2026-03-16 03:33,32.49,988.95,1014.74,214,22.37,5.11,-18,1
1773628498,2026-03-16 03:34,32.51,988.94,1014.72,214,22.37,5.12,-21,1
1773628559,2026-03-16 03:35,32.73,988.95,1014.74,214,22.37,5.21,-20,1
1773628620,2026-03-16 03:37,32.18,988.96,1014.74,214,22.38,4.98,-19,1
1773628681,2026-03-16 03:38,32.49,988.94,1014.72,214,22.38,5.12,-20,1
1773628804,2026-03-16 03:40,32.62,988.94,1014.72,214,22.39,5.18,-19,1
1773628866,2026-03-16 03:41,32.48,988.96,1014.74,214,22.39,5.12,-19,1
1773628927,2026-03-16 03:42,32.49,988.97,1014.75,214,22.38,5.12,-18,1
1773628988,2026-03-16 03:43,32.96,988.95,1014.74,214,22.38,5.32,-17,1
1773629049,2026-03-16 03:44,32.49,988.92,1014.71,214,22.38,5.12,-20,1
1773629111,2026-03-16 03:45,32.49,988.94,1014.72,214,22.39,5.13,-20,1
1773629171,2026-03-16 03:46,32.17,988.94,1014.72,214,22.39,4.98,-19,1
1773629232,2026-03-16 03:47,32.49,988.92,1014.70,214,22.37,5.11,-20,1
1773629293,2026-03-16 03:48,32.49,988.90,1014.68,214,22.37,5.11,-19,1
1773629354,2026-03-16 03:49,32.49,988.90,1014.68,214,22.38,5.12,-19,1
1773629415,2026-03-16 03:50,32.52,988.89,1014.68,214,22.37,5.12,-19,1
1773629476,2026-03-16 03:51,32.48,988.92,1014.70,214,22.38,5.11,-19,1
1773629537,2026-03-16 03:52,32.50,988.89,1014.67,214,22.39,5.13,-19,1
1773629599,2026-03-16 03:53,32.52,988.92,1014.70,214,22.38,5.13,-19,1
1773629659,2026-03-16 03:54,32.51,988.94,1014.72,214,22.39,5.13,-19,1
1773629720,2026-03-16 03:55,31.90,988.92,1014.71,214,22.41,4.88,-19,1
1773629780,2026-03-16 03:56,32.48,988.92,1014.70,214,22.40,5.13,-18,1
1773629841,2026-03-16 03:57,32.26,988.92,1014.70,214,22.40,5.03,-19,1
1773629902,2026-03-16 03:58,32.51,988.90,1014.69,214,22.40,5.14,-19,1
1773629962,2026-03-16 03:59,32.47,988.96,1014.75,214,22.40,5.13,-17,1
1773630023,2026-03-16 04:00,32.46,988.94,1014.72,214,22.40,5.12,-19,1
1773630083,2026-03-16 04:01,32.20,988.93,1014.71,214,22.42,5.02,-17,1
1773630144,2026-03-16 04:02,32.22,988.94,1014.73,214,22.40,5.01,-20,1
1773630204,2026-03-16 04:03,32.48,988.91,1014.69,214,22.40,5.13,-20,1
1773630265,2026-03-16 04:04,32.30,988.93,1014.71,214,22.39,5.04,-19,1
1773630326,2026-03-16 04:05,32.48,988.94,1014.72,214,22.39,5.12,-18,1
1773630388,2026-03-16 04:06,32.47,988.91,1014.70,214,22.41,5.13,-20,1
1773630449,2026-03-16 04:07,32.48,988.94,1014.73,214,22.42,5.15,-20,1
1773630510,2026-03-16 04:08,32.46,988.95,1014.73,214,22.40,5.12,-20,1
1773630571,2026-03-16 04:09,32.47,988.93,1014.71,214,22.41,5.13,-19,1
1773630633,2026-03-16 04:10,32.88,988.91,1014.69,214,22.41,5.32,-18,1
1773630693,2026-03-16 04:11,32.48,988.92,1014.70,214,22.40,5.13,-20,1
1773630754,2026-03-16 04:12,32.48,988.89,1014.67,214,22.40,5.13,-17,1
1773630815,2026-03-16 04:13,32.49,988.90,1014.68,214,22.40,5.13,-20,1
1773630876,2026-03-16 04:14,32.51,988.89,1014.67,214,22.40,5.14,-17,1
1773630937,2026-03-16 04:15,32.49,988.87,1014.66,214,22.40,5.13,-19,1
1773630998,2026-03-16 04:16,32.47,988.86,1014.64,214,22.40,5.13,-19,1
1773631060,2026-03-16 04:17,32.48,988.84,1014.63,214,22.41,5.14,-18,1
1773631122,2026-03-16 04:18,32.47,988.85,1014.63,214,22.40,5.13,-19,1
1773631183,2026-03-16 04:19,32.47,988.83,1014.61,214,22.40,5.12,-19,1
1773631244,2026-03-16 04:20,32.47,988.84,1014.63,214,22.42,5.14,-18,1
1773631305,2026-03-16 04:21,32.47,988.83,1014.61,214,22.40,5.13,-20,1
1773631366,2026-03-16 04:22,32.29,988.82,1014.60,214,22.41,5.06,-19,1
1773631427,2026-03-16 04:23,32.47,988.80,1014.58,214,22.41,5.13,-19,1
1773631488,2026-03-16 04:24,32.19,988.80,1014.58,214,22.41,5.01,-18,1
1773631550,2026-03-16 04:25,32.99,988.79,1014.57,214,22.41,5.36,-19,1
1773631611,2026-03-16 04:26,32.45,988.79,1014.58,214,22.42,5.13,-20,1
1773631671,2026-03-16 04:27,32.47,988.80,1014.59,214,22.40,5.13,-17,1
1773631733,2026-03-16 04:28,32.44,988.79,1014.57,214,22.43,5.14,-20,1
1773631794,2026-03-16 04:29,32.44,988.80,1014.58,214,22.42,5.13,-20,1
1773631855,2026-03-16 04:30,32.44,988.81,1014.60,214,22.42,5.13,-19,1
1773631916,2026-03-16 04:31,32.40,988.83,1014.61,214,22.44,5.13,-20,1
1773631977,2026-03-16 04:32,32.43,988.87,1014.65,214,22.43,5.13,-19,1
1773632039,2026-03-16 04:33,32.46,988.85,1014.63,214,22.42,5.14,-19,1
1773632100,2026-03-16 04:35,32.44,988.86,1014.64,214,22.42,5.13,-20,1
1773632161,2026-03-16 04:36,32.43,988.83,1014.61,214,22.43,5.13,-19,1
1773632222,2026-03-16 04:37,32.42,988.84,1014.62,214,22.43,5.13,-19,1
1773632283,2026-03-16 04:38,32.43,988.86,1014.64,214,22.44,5.14,-19,1
1773632344,2026-03-16 04:39,32.95,988.86,1014.65,214,22.43,5.36,-20,1
1773632406,2026-03-16 04:40,32.44,988.84,1014.62,214,22.42,5.13,-18,1
1773632528,2026-03-16 04:42,32.43,988.89,1014.67,214,22.43,5.13,-20,1
1773632589,2026-03-16 04:43,32.42,988.88,1014.67,214,22.44,5.14,-19,1
1773632650,2026-03-16 04:44,32.42,988.88,1014.67,214,22.44,5.14,-17,1
1773632711,2026-03-16 04:45,32.43,988.90,1014.69,214,22.44,5.14,-18,1
1773632772,2026-03-16 04:46,32.43,988.88,1014.66,214,22.43,5.13,-19,1
1773632895,2026-03-16 04:48,32.40,988.90,1014.69,214,22.46,5.15,-16,1
1773632956,2026-03-16 04:49,32.91,988.86,1014.65,214,22.44,5.35,-16,1
1773633017,2026-03-16 04:50,32.44,988.88,1014.66,214,22.44,5.15,-19,1
1773633078,2026-03-16 04:51,32.43,988.84,1014.63,214,22.44,5.14,-19,1
1773633139,2026-03-16 04:52,32.44,988.85,1014.63,214,22.44,5.15,-19,1
1773633199,2026-03-16 04:53,32.40,988.85,1014.63,214,22.45,5.14,-20,1
1773633260,2026-03-16 04:54,32.04,988.83,1014.61,214,22.45,4.98,-19,1
1773633321,2026-03-16 04:55,32.41,988.85,1014.63,214,22.44,5.13,-17,1
1773633381,2026-03-16 04:56,32.43,988.86,1014.64,214,22.45,5.15,-20,1
1773633443,2026-03-16 04:57,32.40,988.88,1014.66,214,22.45,5.14,-19,1
1773633504,2026-03-16 04:58,32.42,988.86,1014.64,214,22.45,5.15,-18,1
1773633565,2026-03-16 04:59,32.41,988.88,1014.67,214,22.46,5.15,-19,1
1773633626,2026-03-16 05:00,32.41,988.89,1014.67,214,22.45,5.14,-19,1
1773633686,2026-03-16 05:01,32.44,988.89,1014.68,214,22.44,5.15,-19,1
1773633747,2026-03-16 05:02,32.43,988.90,1014.69,214,22.44,5.14,-19,1
1773633809,2026-03-16 05:03,32.43,988.90,1014.68,214,22.45,5.15,-19,1
1773633870,2026-03-16 05:04,32.43,988.89,1014.67,214,22.46,5.16,-19,1
1773633992,2026-03-16 05:06,32.41,988.84,1014.62,214,22.46,5.15,-19,1
1773634053,2026-03-16 05:07,32.41,988.82,1014.60,214,22.46,5.15,-17,1
1773634114,2026-03-16 05:08,32.40,988.83,1014.62,214,22.46,5.15,-19,1
1773634175,2026-03-16 05:09,32.41,988.86,1014.64,214,22.47,5.16,-19,1
1773634236,2026-03-16 05:10,32.42,988.89,1014.67,214,22.46,5.16,-20,1
1773634297,2026-03-16 05:11,32.79,988.89,1014.67,214,22.46,5.32,-19,1
1773634358,2026-03-16 05:12,32.40,988.90,1014.68,214,22.47,5.15,-19,1
1773634419,2026-03-16 05:13,32.39,988.90,1014.68,214,22.48,5.16,-20,1
1773634541,2026-03-16 05:15,32.41,988.91,1014.69,214,22.46,5.15,-20,1
1773634601,2026-03-16 05:16,32.57,988.89,1014.67,214,22.46,5.22,-19,1
1773634662,2026-03-16 05:17,32.42,988.89,1014.67,214,22.47,5.16,-18,1
1773634723,2026-03-16 05:18,32.42,988.87,1014.66,214,22.46,5.16,-20,1
1773634784,2026-03-16 05:19,32.44,988.89,1014.68,214,22.45,5.16,-19,1
1773634845,2026-03-16 05:20,32.42,988.88,1014.66,214,22.46,5.16,-20,1
1773634906,2026-03-16 05:21,32.42,988.90,1014.68,214,22.47,5.16,-17,1
1773634967,2026-03-16 05:22,32.43,988.88,1014.67,214,22.46,5.16,-19,1
1773635028,2026-03-16 05:23,32.44,988.87,1014.66,214,22.48,5.18,-18,1
1773635089,2026-03-16 05:24,32.40,988.90,1014.69,214,22.48,5.16,-19,1
1773635150,2026-03-16 05:25,32.09,988.91,1014.69,214,22.47,5.02,-19,1
1773635211,2026-03-16 05:26,32.43,988.91,1014.69,214,22.46,5.16,-19,1
1773635271,2026-03-16 05:27,32.40,988.88,1014.67,214,22.48,5.16,-19,1
1773635332,2026-03-16 05:28,32.42,988.89,1014.67,214,22.48,5.17,-18,1
1773635393,2026-03-16 05:29,32.40,988.87,1014.66,214,22.49,5.17,-19,1
1773635455,2026-03-16 05:30,32.38,988.88,1014.66,214,22.49,5.16,-19,1
1773635515,2026-03-16 05:31,32.42,988.89,1014.67,214,22.48,5.17,-20,1
1773635576,2026-03-16 05:32,32.38,988.86,1014.65,214,22.49,5.16,-19,1
1773635637,2026-03-16 05:33,32.40,988.87,1014.65,214,22.48,5.16,-20,1
1773635699,2026-03-16 05:34,32.38,988.87,1014.65,214,22.49,5.16,-20,1
1773635760,2026-03-16 05:36,32.42,988.86,1014.64,214,22.47,5.16,-19,1
1773635821,2026-03-16 05:37,32.48,988.85,1014.64,214,22.49,5.21,-18,1
1773635882,2026-03-16 05:38,32.41,988.86,1014.65,214,22.48,5.17,-19,1
1773635943,2026-03-16 05:39,32.40,988.87,1014.66,214,22.48,5.16,-19,1
1773636005,2026-03-16 05:40,32.41,988.89,1014.67,214,22.48,5.17,-19,1
1773636067,2026-03-16 05:41,32.40,988.87,1014.65,214,22.48,5.16,-19,1
1773636128,2026-03-16 05:42,32.41,988.86,1014.64,214,22.48,5.17,-17,1
1773636189,2026-03-16 05:43,32.39,988.86,1014.64,214,22.48,5.16,-20,1
1773636250,2026-03-16 05:44,32.36,988.84,1014.62,214,22.49,5.15,-19,1
1773636311,2026-03-16 05:45,32.16,988.89,1014.67,214,22.49,5.07,-20,1
1773636372,2026-03-16 05:46,32.39,988.89,1014.67,214,22.49,5.17,-18,1
1773636432,2026-03-16 05:47,32.29,988.86,1014.65,214,22.50,5.13,-20,1
1773636493,2026-03-16 05:48,32.40,988.88,1014.66,214,22.49,5.17,-17,1
1773636555,2026-03-16 05:49,32.41,988.89,1014.67,214,22.49,5.18,-17,1
1773636738,2026-03-16 05:52,32.07,988.90,1014.69,214,22.51,5.04,-19,1
1773636799,2026-03-16 05:53,32.40,988.90,1014.69,214,22.49,5.17,-19,1
1773636860,2026-03-16 05:54,32.77,988.94,1014.72,214,22.49,5.34,-19,1
1773636921,2026-03-16 05:55,32.41,988.91,1014.69,214,22.49,5.18,-20,1
1773636982,2026-03-16 05:56,32.38,988.88,1014.67,214,22.50,5.17,-18,1
1773637043,2026-03-16 05:57,32.37,988.92,1014.70,214,22.51,5.18,-19,1
1773637104,2026-03-16 05:58,32.35,988.93,1014.71,214,22.50,5.16,-20,1
1773637165,2026-03-16 05:59,32.37,988.90,1014.68,214,22.51,5.18,-19,1
1773637226,2026-03-16 06:00,32.37,988.94,1014.73,214,22.51,5.18,-18,1
1773637348,2026-03-16 06:02,32.39,988.90,1014.68,214,22.50,5.18,-19,1
1773637410,2026-03-16 06:03,32.38,988.91,1014.69,214,22.50,5.17,-19,1
1773637470,2026-03-16 06:04,32.35,988.93,1014.71,214,22.51,5.17,-19,1
1773637531,2026-03-16 06:05,32.36,988.94,1014.72,214,22.52,5.18,-18,1
1773637592,2026-03-16 06:06,32.29,988.94,1014.72,214,22.51,5.14,-19,1
1773637654,2026-03-16 06:07,32.47,988.94,1014.72,214,22.51,5.22,-19,1
1773637715,2026-03-16 06:08,32.36,988.94,1014.72,214,22.51,5.17,-20,1
1773637838,2026-03-16 06:10,32.37,988.98,1014.77,214,22.51,5.18,-17,1
1773637959,2026-03-16 06:12,32.37,989.00,1014.78,214,22.51,5.18,-21,1
1773638021,2026-03-16 06:13,32.36,988.97,1014.76,214,22.52,5.18,-19,1
1773638082,2026-03-16 06:14,32.34,988.96,1014.74,214,22.53,5.18,-18,1
1773638143,2026-03-16 06:15,32.35,988.98,1014.76,214,22.53,5.18,-20,1
1773638205,2026-03-16 06:16,32.35,988.95,1014.74,214,22.53,5.18,-19,1
1773638265,2026-03-16 06:17,32.34,989.00,1014.78,214,22.53,5.18,-19,1
1773638327,2026-03-16 06:18,32.38,988.98,1014.76,214,22.53,5.20,-18,1
1773638388,2026-03-16 06:19,32.37,988.99,1014.77,214,22.52,5.19,-19,1
1773638449,2026-03-16 06:20,32.36,988.97,1014.75,214,22.52,5.18,-19,1
1773638510,2026-03-16 06:21,32.36,988.96,1014.74,214,22.50,5.16,-20,1
1773638571,2026-03-16 06:22,32.36,988.94,1014.72,214,22.53,5.19,-19,1
1773638632,2026-03-16 06:23,32.33,988.99,1014.78,214,22.53,5.17,-19,1
1773638693,2026-03-16 06:24,32.33,988.96,1014.74,214,22.55,5.19,-18,1
1773638755,2026-03-16 06:25,32.29,988.97,1014.75,214,22.55,5.18,-18,1
1773638816,2026-03-16 06:26,32.31,988.99,1014.78,214,22.54,5.18,-17,1
1773638877,2026-03-16 06:27,32.34,989.00,1014.78,214,22.53,5.18,-19,1
1773638938,2026-03-16 06:28,32.33,989.00,1014.78,214,22.54,5.18,-20,1
1773638999,2026-03-16 06:29,32.85,988.99,1014.78,214,22.54,5.41,-17,1
1773639061,2026-03-16 06:31,32.31,988.98,1014.77,214,22.54,5.18,-20,1
1773639122,2026-03-16 06:32,32.34,988.98,1014.77,214,22.54,5.19,-19,1
1773639183,2026-03-16 06:33,32.31,988.98,1014.76,214,22.55,5.18,-19,1
1773639244,2026-03-16 06:34,32.29,989.00,1014.78,214,22.55,5.18,-19,1
1773639306,2026-03-16 06:35,32.32,988.95,1014.73,214,22.55,5.19,-20,1
1773639367,2026-03-16 06:36,32.31,988.99,1014.77,214,22.57,5.20,-17,1
1773639428,2026-03-16 06:37,32.31,989.00,1014.78,214,22.56,5.19,-19,1
1773639549,2026-03-16 06:39,32.35,988.99,1014.77,214,22.53,5.18,-18,1
1773639671,2026-03-16 06:41,32.33,988.98,1014.77,214,22.55,5.19,-18,1
1773639732,2026-03-16 06:42,32.35,989.02,1014.81,214,22.54,5.19,-19,1
1773639793,2026-03-16 06:43,32.35,989.04,1014.82,214,22.55,5.20,-19,1
1773639854,2026-03-16 06:44,32.33,988.99,1014.77,214,22.55,5.19,-18,1
1773639915,2026-03-16 06:45,32.34,989.01,1014.79,214,22.55,5.20,-20,1
1773639976,2026-03-16 06:46,32.32,989.03,1014.81,214,22.56,5.20,-20,1
1773640037,2026-03-16 06:47,32.32,989.02,1014.80,214,22.56,5.20,-19,1
1773640098,2026-03-16 06:48,32.33,989.02,1014.80,214,22.55,5.19,-19,1
1773640160,2026-03-16 06:49,32.21,989.02,1014.80,214,22.53,5.12,-18,1
1773640222,2026-03-16 06:50,32.35,989.02,1014.80,214,22.55,5.20,-19,1
1773640283,2026-03-16 06:51,32.33,989.03,1014.81,214,22.55,5.19,-17,1
1773640344,2026-03-16 06:52,32.35,989.06,1014.84,214,22.54,5.19,-19,1
1773640405,2026-03-16 06:53,32.34,989.05,1014.83,214,22.54,5.19,-18,1
1773640466,2026-03-16 06:54,32.34,989.06,1014.84,214,22.55,5.20,-19,1
1773640527,2026-03-16 06:55,32.05,989.05,1014.83,214,22.55,5.07,-17,1
1773640588,2026-03-16 06:56,32.36,989.03,1014.81,214,22.55,5.21,-19,1
1773640649,2026-03-16 06:57,32.22,989.04,1014.83,214,22.56,5.15,-19,1
1773640710,2026-03-16 06:58,32.36,989.04,1014.83,214,22.55,5.21,-17,1
1773640771,2026-03-16 06:59,32.33,989.04,1014.83,214,22.57,5.21,-19,1
1773640832,2026-03-16 07:00,32.31,989.06,1014.85,214,22.57,5.20,-19,1
1773640893,2026-03-16 07:01,32.32,989.04,1014.82,214,22.56,5.20,-19,1
1773640955,2026-03-16 07:02,32.30,989.09,1014.87,214,22.58,5.21,-20,1
1773641016,2026-03-16 07:03,32.33,989.10,1014.88,214,22.57,5.21,-20,1
1773641077,2026-03-16 07:04,32.33,989.10,1014.88,214,22.57,5.21,-19,1
1773641199,2026-03-16 07:06,32.32,989.10,1014.89,214,22.57,5.21,-18,1
1773641261,2026-03-16 07:07,32.31,989.08,1014.86,214,22.58,5.21,-19,1
1773641322,2026-03-16 07:08,32.32,989.10,1014.88,214,22.58,5.22,-18,1
1773641383,2026-03-16 07:09,32.31,989.12,1014.90,214,22.56,5.19,-19,1
1773641566,2026-03-16 07:12,32.43,989.13,1014.91,214,22.57,5.25,-18,1
1773641627,2026-03-16 07:13,32.32,989.12,1014.90,214,22.58,5.22,-19,1
1773641688,2026-03-16 07:14,32.32,989.12,1014.90,214,22.58,5.22,-18,1
1773641750,2026-03-16 07:15,32.33,989.09,1014.88,214,22.58,5.22,-18,1
1773641813,2026-03-16 07:16,32.33,989.11,1014.89,214,22.58,5.22,-19,1
1773641874,2026-03-16 07:17,32.32,989.14,1014.93,214,22.59,5.22,-19,1
1773641934,2026-03-16 07:18,32.33,989.16,1014.94,214,22.58,5.22,-18,1
1773641996,2026-03-16 07:19,32.35,989.15,1014.94,214,22.58,5.23,-19,1
1773642057,2026-03-16 07:20,32.34,989.14,1014.92,214,22.58,5.22,-18,1
1773642118,2026-03-16 07:21,32.35,989.15,1014.94,214,22.58,5.23,-19,1
1773642178,2026-03-16 07:22,32.33,989.16,1014.94,214,22.58,5.22,-20,1
1773642239,2026-03-16 07:23,32.33,989.18,1014.96,214,22.59,5.23,-18,1
1773642301,2026-03-16 07:25,32.32,989.17,1014.95,214,22.59,5.22,-19,1
1773642362,2026-03-16 07:26,32.36,989.15,1014.94,214,22.58,5.23,-19,1
1773642423,2026-03-16 07:27,32.37,989.13,1014.91,214,22.58,5.24,-19,1
1773642484,2026-03-16 07:28,32.33,989.15,1014.93,214,22.59,5.23,-19,1
1773642545,2026-03-16 07:29,32.34,989.17,1014.95,214,22.58,5.22,-20,1
1773642607,2026-03-16 07:30,32.34,989.15,1014.93,214,22.58,5.22,-19,1
1773642668,2026-03-16 07:31,32.13,989.16,1014.94,214,22.57,5.12,-20,1
1773642729,2026-03-16 07:32,32.20,989.16,1014.95,214,22.58,5.16,-20,1
1773642852,2026-03-16 07:34,32.33,989.18,1014.96,214,22.60,5.24,-19,1
1773642913,2026-03-16 07:35,32.31,989.18,1014.96,214,22.61,5.24,-18,1
1773642974,2026-03-16 07:36,32.33,989.17,1014.96,214,22.60,5.24,-19,1
1773643035,2026-03-16 07:37,32.36,989.21,1014.99,214,22.59,5.24,-18,1
1773643096,2026-03-16 07:38,32.35,989.19,1014.98,214,22.60,5.25,-19,1
1773643217,2026-03-16 07:40,32.35,989.21,1014.99,214,22.60,5.25,-19,1
1773643340,2026-03-16 07:42,32.33,989.23,1015.01,214,22.59,5.23,-19,1
1773643402,2026-03-16 07:43,32.36,989.26,1015.04,214,22.59,5.24,-19,1
1773643463,2026-03-16 07:44,32.36,989.23,1015.01,214,22.59,5.24,-20,1
1773643585,2026-03-16 07:46,32.36,989.27,1015.06,214,22.60,5.25,-18,1
1773643645,2026-03-16 07:47,32.44,989.26,1015.05,214,22.61,5.30,-20,1
1773643706,2026-03-16 07:48,32.32,989.27,1015.05,214,22.61,5.24,-19,1
1773643767,2026-03-16 07:49,32.58,989.30,1015.08,214,22.61,5.36,-18,1
1773643828,2026-03-16 07:50,32.34,989.30,1015.09,214,22.61,5.25,-18,1
1773643889,2026-03-16 07:51,32.34,989.32,1015.11,214,22.61,5.25,-18,1
1773643950,2026-03-16 07:52,32.32,989.31,1015.09,214,22.62,5.25,-20,1
1773644071,2026-03-16 07:54,32.33,989.33,1015.11,214,22.62,5.26,-19,1
1773644131,2026-03-16 07:55,32.31,989.35,1015.14,214,22.62,5.25,-19,1
1773644192,2026-03-16 07:56,32.32,989.35,1015.14,214,22.62,5.25,-19,1
1773644253,2026-03-16 07:57,32.35,989.36,1015.14,214,22.62,5.27,-20,1
1773644314,2026-03-16 07:58,32.35,989.39,1015.17,214,22.62,5.27,-20,1
1773644375,2026-03-16 07:59,32.39,989.40,1015.18,214,22.61,5.27,-20,1
1773644436,2026-03-16 08:00,32.35,989.42,1015.20,214,22.63,5.27,-19,1
1773644497,2026-03-16 08:01,32.34,989.42,1015.20,214,22.62,5.26,-19,1
1773644558,2026-03-16 08:02,32.39,989.42,1015.21,214,22.60,5.26,-20,1
1773644619,2026-03-16 08:03,32.37,989.40,1015.19,214,22.60,5.26,-20,1
1773644681,2026-03-16 08:04,32.48,989.41,1015.19,214,22.60,5.31,-18,1
1773644742,2026-03-16 08:05,32.39,989.41,1015.19,214,22.61,5.27,-19,1
1773644804,2026-03-16 08:06,32.35,989.40,1015.18,214,22.63,5.27,-19,1
1773644864,2026-03-16 08:07,32.37,989.37,1015.16,214,22.62,5.27,-20,1
1773644987,2026-03-16 08:09,32.39,989.39,1015.17,214,22.61,5.27,-19,1
1773645048,2026-03-16 08:10,32.38,989.38,1015.17,214,22.62,5.28,-20,1
1773645109,2026-03-16 08:11,32.38,989.40,1015.18,214,22.62,5.28,-19,1
1773645171,2026-03-16 08:12,32.40,989.37,1015.15,214,22.61,5.28,-18,1
1773645233,2026-03-16 08:13,32.65,989.38,1015.16,214,22.62,5.40,-19,1
1773645355,2026-03-16 08:15,32.42,989.38,1015.16,214,22.60,5.28,-19,1
1773645416,2026-03-16 08:16,32.40,989.41,1015.19,214,22.61,5.28,-20,1
1773645477,2026-03-16 08:17,32.39,989.41,1015.19,214,22.62,5.28,-19,1
1773645538,2026-03-16 08:18,32.41,989.41,1015.19,214,22.62,5.29,-20,1
1773645599,2026-03-16 08:19,32.39,989.38,1015.16,214,22.62,5.28,-21,1
1773645660,2026-03-16 08:21,32.39,989.42,1015.20,214,22.63,5.29,-19,1
1773645721,2026-03-16 08:22,32.25,989.42,1015.20,214,22.63,5.23,-20,1
1773645782,2026-03-16 08:23,32.38,989.41,1015.20,214,22.64,5.29,-19,1
1773645843,2026-03-16 08:24,32.41,989.46,1015.24,214,22.61,5.28,-18,1
1773645904,2026-03-16 08:25,32.42,989.48,1015.26,214,22.61,5.29,-20,1
1773645965,2026-03-16 08:26,32.41,989.45,1015.23,214,22.62,5.29,-20,1
1773646027,2026-03-16 08:27,32.40,989.47,1015.25,214,22.63,5.29,-19,1
1773646088,2026-03-16 08:28,32.40,989.52,1015.30,214,22.62,5.29,-21,1
1773646149,2026-03-16 08:29,32.11,989.47,1015.26,214,22.63,5.17,-18,1
1773646210,2026-03-16 08:30,32.40,989.50,1015.29,214,22.63,5.29,-20,1
1773646271,2026-03-16 08:31,32.41,989.52,1015.30,214,22.62,5.29,-20,1
1773646333,2026-03-16 08:32,32.41,989.53,1015.31,214,22.62,5.29,-20,1
1773646394,2026-03-16 08:33,32.40,989.50,1015.28,214,22.63,5.29,-20,1
1773646517,2026-03-16 08:35,32.40,989.46,1015.24,214,22.62,5.29,-18,1
1773646579,2026-03-16 08:36,32.30,989.44,1015.22,214,22.62,5.24,-19,1
1773646640,2026-03-16 08:37,32.42,989.42,1015.21,214,22.62,5.30,-20,1
1773646702,2026-03-16 08:38,32.63,989.43,1015.21,214,22.62,5.39,-19,1
1773646763,2026-03-16 08:39,32.41,989.45,1015.23,214,22.63,5.30,-18,1
1773646824,2026-03-16 08:40,32.39,989.41,1015.19,214,22.63,5.29,-20,1
1773646885,2026-03-16 08:41,32.22,989.44,1015.22,214,22.62,5.21,-19,1
1773646946,2026-03-16 08:42,32.42,989.43,1015.21,214,22.62,5.30,-18,1
1773647007,2026-03-16 08:43,32.45,989.37,1015.16,214,22.61,5.30,-19,1
1773647068,2026-03-16 08:44,32.43,989.41,1015.19,214,22.62,5.30,-19,1
1773647130,2026-03-16 08:45,32.42,989.43,1015.21,214,22.62,5.30,-19,1
1773647191,2026-03-16 08:46,32.17,989.40,1015.19,214,22.61,5.17,-17,1
1773647252,2026-03-16 08:47,32.45,989.45,1015.23,214,22.62,5.31,-19,1
1773647313,2026-03-16 08:48,32.45,989.41,1015.19,214,22.61,5.30,-19,1
1773647374,2026-03-16 08:49,32.45,989.45,1015.23,214,22.61,5.30,-19,1
1773647437,2026-03-16 08:50,32.44,989.44,1015.23,214,22.61,5.30,-17,1
1773647498,2026-03-16 08:51,32.44,989.47,1015.25,214,22.61,5.30,-18,1
1773647559,2026-03-16 08:52,32.45,989.46,1015.24,214,22.61,5.30,-19,1
1773647620,2026-03-16 08:53,32.45,989.48,1015.27,214,22.62,5.31,-17,1
1773647681,2026-03-16 08:54,32.46,989.48,1015.27,214,22.61,5.31,-19,1
1773647743,2026-03-16 08:55,32.46,989.51,1015.30,214,22.60,5.30,-19,1
1773647804,2026-03-16 08:56,32.12,989.48,1015.27,214,22.61,5.15,-21,1
1773647865,2026-03-16 08:57,32.45,989.46,1015.24,214,22.62,5.31,-18,1
1773647927,2026-03-16 08:58,32.46,989.50,1015.28,214,22.61,5.31,-20,1
1773647988,2026-03-16 08:59,32.48,989.50,1015.28,214,22.60,5.31,-19,1
1773648049,2026-03-16 09:00,32.47,989.48,1015.26,214,22.61,5.31,-18,1
1773648110,2026-03-16 09:01,32.44,989.47,1015.26,214,22.62,5.31,-19,1
1773648171,2026-03-16 09:02,32.49,989.47,1015.25,214,22.62,5.32,-20,1
1773648232,2026-03-16 09:03,32.49,989.45,1015.23,214,22.62,5.32,-18,1
1773648293,2026-03-16 09:04,32.46,989.43,1015.21,214,22.61,5.31,-18,1
1773648353,2026-03-16 09:05,32.49,989.41,1015.19,214,22.60,5.31,-18,1
1773648414,2026-03-16 09:06,32.46,989.43,1015.21,214,22.61,5.31,-18,1
1773648476,2026-03-16 09:07,32.48,989.43,1015.22,214,22.61,5.31,-19,1
1773648537,2026-03-16 09:08,32.53,989.42,1015.20,214,22.62,5.34,-18,1
1773648660,2026-03-16 09:11,32.47,989.42,1015.20,214,22.61,5.31,-19,1
1773648722,2026-03-16 09:12,32.35,989.43,1015.21,214,22.61,5.26,-19,1
1773648783,2026-03-16 09:13,32.48,989.43,1015.22,214,22.61,5.32,-17,1
1773648844,2026-03-16 09:14,32.49,989.37,1015.15,214,22.60,5.31,-19,1
1773648906,2026-03-16 09:15,32.48,989.37,1015.16,214,22.61,5.32,-20,1
1773648967,2026-03-16 09:16,32.49,989.37,1015.15,214,22.59,5.30,-19,1
1773649089,2026-03-16 09:18,32.53,989.34,1015.12,214,22.58,5.31,-19,1
1773649150,2026-03-16 09:19,32.49,989.35,1015.13,214,22.60,5.31,-19,1
1773649211,2026-03-16 09:20,32.49,989.35,1015.13,214,22.60,5.31,-19,1
1773649333,2026-03-16 09:22,32.51,989.34,1015.12,214,22.59,5.31,-19,1
1773649395,2026-03-16 09:23,32.52,989.35,1015.13,214,22.59,5.31,-19,1
1773649456,2026-03-16 09:24,32.52,989.33,1015.12,214,22.59,5.31,-21,1
1773649517,2026-03-16 09:25,32.54,989.36,1015.15,214,22.59,5.32,-20,1
1773649579,2026-03-16 09:26,32.54,989.35,1015.13,214,22.59,5.32,-19,1
1773649640,2026-03-16 09:27,32.52,989.34,1015.13,214,22.60,5.32,-19,1
1773649701,2026-03-16 09:28,32.53,989.32,1015.11,214,22.58,5.31,-20,1
1773649762,2026-03-16 09:29,32.53,989.36,1015.14,214,22.60,5.33,-19,1
1773649823,2026-03-16 09:30,32.55,989.34,1015.13,214,22.59,5.33,-20,1
1773649883,2026-03-16 09:31,32.53,989.33,1015.12,214,22.59,5.32,-18,1
1773649945,2026-03-16 09:32,32.54,989.32,1015.10,214,22.59,5.32,-19,1
1773650006,2026-03-16 09:33,32.54,989.34,1015.12,214,22.58,5.31,-20,1
1773650067,2026-03-16 09:34,32.56,989.35,1015.13,214,22.58,5.32,-16,1
1773650128,2026-03-16 09:35,32.54,989.37,1015.15,214,22.59,5.32,-19,1
1773650189,2026-03-16 09:36,32.56,989.41,1015.19,214,22.57,5.31,-19,1
1773650250,2026-03-16 09:37,32.55,989.37,1015.16,214,22.57,5.31,-19,1
1773650311,2026-03-16 09:38,32.57,989.39,1015.18,214,22.57,5.32,-20,1
1773650372,2026-03-16 09:39,32.57,989.40,1015.18,214,22.57,5.32,-19,1
1773650433,2026-03-16 09:40,32.44,989.39,1015.18,214,22.57,5.26,-20,1
1773650554,2026-03-16 09:42,32.56,989.38,1015.16,214,22.58,5.32,-18,1
1773650614,2026-03-16 09:43,32.42,989.36,1015.15,214,22.58,5.26,-19,1
1773650676,2026-03-16 09:44,32.57,989.36,1015.14,214,22.57,5.32,-20,1
1773650738,2026-03-16 09:45,32.55,989.36,1015.14,214,22.58,5.32,-19,1
1773650800,2026-03-16 09:46,32.57,989.35,1015.13,214,22.58,5.33,-20,1
1773650861,2026-03-16 09:47,32.56,989.38,1015.17,214,22.58,5.32,-20,1
1773650922,2026-03-16 09:48,32.57,989.37,1015.15,214,22.57,5.32,-19,1
1773650983,2026-03-16 09:49,32.48,989.36,1015.14,214,22.58,5.29,-20,1
1773651105,2026-03-16 09:51,32.56,989.37,1015.15,214,22.58,5.32,-18,1
1773651166,2026-03-16 09:52,32.55,989.39,1015.18,214,22.59,5.33,-18,1
1773651227,2026-03-16 09:53,32.59,989.37,1015.16,214,22.57,5.33,-20,1
1773651349,2026-03-16 09:55,32.56,989.36,1015.15,214,22.58,5.32,-20,1
1773651411,2026-03-16 09:56,32.57,989.35,1015.14,214,22.57,5.32,-19,1
1773651472,2026-03-16 09:57,32.56,989.36,1015.15,214,22.58,5.32,-18,1
1773651533,2026-03-16 09:58,32.56,989.32,1015.10,214,22.58,5.32,-19,1
1773651595,2026-03-16 09:59,32.56,989.34,1015.12,214,22.58,5.32,-19,1
1773651776,2026-03-16 10:02,32.53,989.35,1015.14,214,22.57,5.30,-18,1
1773651837,2026-03-16 10:03,32.58,989.36,1015.14,214,22.57,5.32,-18,1
1773651898,2026-03-16 10:04,32.57,989.37,1015.15,214,22.57,5.32,-19,1
1773651959,2026-03-16 10:05,32.59,989.36,1015.15,214,22.57,5.33,-19,1
1773652020,2026-03-16 10:07,32.61,989.36,1015.14,214,22.56,5.33,-20,1
1773652081,2026-03-16 10:08,32.59,989.39,1015.18,214,22.57,5.33,-18,1
1773652143,2026-03-16 10:09,32.60,989.39,1015.17,214,22.56,5.32,-19,1
1773652203,2026-03-16 10:10,32.60,989.38,1015.16,214,22.57,5.33,-19,1
1773652264,2026-03-16 10:11,32.61,989.35,1015.13,214,22.56,5.33,-18,1
1773652325,2026-03-16 10:12,32.63,989.39,1015.17,214,22.56,5.34,-20,1
1773652386,2026-03-16 10:13,32.61,989.38,1015.16,214,22.57,5.34,-20,1
1773652448,2026-03-16 10:14,32.61,989.40,1015.18,214,22.58,5.35,-19,1
1773652509,2026-03-16 10:15,32.60,989.39,1015.18,214,22.57,5.33,-20,1
1773652570,2026-03-16 10:16,32.62,989.35,1015.13,214,22.56,5.33,-20,1
1773652632,2026-03-16 10:17,32.64,989.37,1015.15,214,22.55,5.33,-19,1
1773652693,2026-03-16 10:18,32.16,989.37,1015.15,214,22.54,5.11,-19,1
1773652754,2026-03-16 10:19,32.65,989.40,1015.18,214,22.55,5.34,-19,1
1773652815,2026-03-16 10:20,32.61,989.37,1015.16,214,22.56,5.33,-19,1
1773652876,2026-03-16 10:21,32.62,989.36,1015.14,214,22.56,5.33,-19,1
1773652937,2026-03-16 10:22,32.64,989.39,1015.18,214,22.55,5.33,-19,1
1773652998,2026-03-16 10:23,32.64,989.42,1015.20,214,22.55,5.33,-20,1
1773653120,2026-03-16 10:25,32.64,989.40,1015.18,214,22.56,5.34,-20,1
1773653182,2026-03-16 10:26,32.62,989.43,1015.21,214,22.55,5.32,-19,1
1773653243,2026-03-16 10:27,32.64,989.43,1015.21,214,22.55,5.33,-19,1
1773653304,2026-03-16 10:28,32.67,989.43,1015.21,214,22.55,5.34,-19,1
1773653365,2026-03-16 10:29,32.67,989.48,1015.26,214,22.53,5.33,-18,1
1773653426,2026-03-16 10:30,32.66,989.39,1015.17,214,22.53,5.32,-19,1
1773653548,2026-03-16 10:32,32.69,989.35,1015.13,214,22.53,5.33,-18,1
1773653609,2026-03-16 10:33,32.34,989.38,1015.16,214,22.52,5.17,-20,1
1773653670,2026-03-16 10:34,32.67,989.34,1015.12,214,22.53,5.33,-19,1
1773653792,2026-03-16 10:36,32.68,989.25,1015.04,214,22.52,5.32,-19,1
1773653853,2026-03-16 10:37,32.97,989.25,1015.03,214,22.52,5.45,-19,1
1773653914,2026-03-16 10:38,32.70,989.24,1015.02,214,22.52,5.33,-19,1
1773653975,2026-03-16 10:39,32.70,989.24,1015.02,214,22.52,5.33,-19,1
1773654036,2026-03-16 10:40,32.71,989.26,1015.04,214,22.52,5.33,-19,1
1773654097,2026-03-16 10:41,32.72,989.23,1015.02,214,22.52,5.34,-19,1
1773654158,2026-03-16 10:42,32.71,989.24,1015.03,214,22.52,5.33,-19,1
1773654219,2026-03-16 10:43,32.71,989.28,1015.06,214,22.52,5.33,-19,1
1773654281,2026-03-16 10:44,32.71,989.27,1015.05,214,22.52,5.33,-16,1
1773654342,2026-03-16 10:45,32.70,989.27,1015.05,214,22.52,5.33,-19,1
1773654403,2026-03-16 10:46,32.79,989.20,1014.99,214,22.53,5.38,-19,1
1773654464,2026-03-16 10:47,32.72,989.21,1014.99,214,22.53,5.35,-20,1
1773654525,2026-03-16 10:48,32.71,989.33,1015.11,214,22.53,5.34,-19,1
1773654587,2026-03-16 10:49,32.67,989.28,1015.06,214,22.54,5.34,-19,1
1773654648,2026-03-16 10:50,32.71,989.27,1015.06,214,22.52,5.33,-20,1
1773654708,2026-03-16 10:51,32.70,989.26,1015.05,214,22.52,5.33,-19,1
1773654769,2026-03-16 10:52,32.70,989.26,1015.04,214,22.53,5.34,-19,1
1773654831,2026-03-16 10:53,32.69,989.27,1015.05,214,22.54,5.34,-19,1
1773654892,2026-03-16 10:54,32.69,989.25,1015.04,214,22.53,5.33,-18,1
1773654954,2026-03-16 10:55,32.72,989.24,1015.02,214,22.52,5.34,-18,1
1773655015,2026-03-16 10:56,32.70,989.21,1014.99,214,22.53,5.34,-19,1
1773655076,2026-03-16 10:57,32.72,989.21,1014.99,214,22.53,5.35,-19,1
1773655137,2026-03-16 10:58,32.77,989.22,1015.00,214,22.52,5.36,-16,1
1773655199,2026-03-16 10:59,32.76,989.23,1015.01,214,22.54,5.38,-19,1
1773655260,2026-03-16 11:01,32.71,989.21,1014.99,214,22.53,5.34,-19,1
1773655322,2026-03-16 11:02,32.71,989.17,1014.95,214,22.53,5.34,-20,1
1773655383,2026-03-16 11:03,32.72,989.16,1014.94,214,22.52,5.34,-19,1
1773655444,2026-03-16 11:04,32.72,989.16,1014.94,214,22.53,5.35,-19,1
1773655505,2026-03-16 11:05,32.72,989.14,1014.92,214,22.53,5.35,-17,1
1773655627,2026-03-16 11:07,32.63,989.19,1014.98,214,22.53,5.31,-19,1
1773655688,2026-03-16 11:08,32.72,989.18,1014.96,214,22.52,5.34,-19,1
1773655749,2026-03-16 11:09,32.74,989.14,1014.92,214,22.53,5.36,-20,1
1773655810,2026-03-16 11:10,32.74,989.15,1014.94,214,22.52,5.35,-18,1
1773655872,2026-03-16 11:11,33.11,989.19,1014.98,214,22.53,5.52,-22,1
1773655934,2026-03-16 11:12,32.74,989.12,1014.90,214,22.52,5.35,-19,1
1773655995,2026-03-16 11:13,32.72,989.13,1014.91,214,22.52,5.34,-19,1
1773656056,2026-03-16 11:14,32.64,989.15,1014.93,214,22.52,5.31,-18,1
1773656117,2026-03-16 11:15,32.75,989.09,1014.87,214,22.51,5.34,-19,1
1773656178,2026-03-16 11:16,32.74,989.08,1014.86,214,22.51,5.34,-19,1
1773656240,2026-03-16 11:17,32.74,989.09,1014.87,214,22.51,5.34,-20,1
1773656301,2026-03-16 11:18,32.83,989.02,1014.81,214,22.52,5.39,-19,1
1773656362,2026-03-16 11:19,32.75,989.05,1014.83,214,22.51,5.34,-18,1
1773656424,2026-03-16 11:20,32.40,989.01,1014.80,214,22.52,5.20,-18,1
1773656485,2026-03-16 11:21,32.73,989.02,1014.81,214,22.52,5.34,-20,1
1773656546,2026-03-16 11:22,32.73,989.06,1014.84,214,22.52,5.34,-19,1
1773656667,2026-03-16 11:24,32.84,989.01,1014.80,214,22.51,5.38,-19,1
1773656728,2026-03-16 11:25,32.74,989.03,1014.81,214,22.52,5.35,-19,1
1773656788,2026-03-16 11:26,32.82,989.02,1014.80,214,22.52,5.38,-20,1
1773656850,2026-03-16 11:27,32.75,989.00,1014.78,214,22.51,5.34,-19,1
1773656911,2026-03-16 11:28,32.76,989.02,1014.80,214,22.50,5.34,-20,1
1773656972,2026-03-16 11:29,32.75,988.99,1014.78,214,22.51,5.34,-19,1
1773657034,2026-03-16 11:30,32.73,988.98,1014.77,214,22.52,5.34,-18,1
1773657096,2026-03-16 11:31,32.73,989.03,1014.81,214,22.52,5.34,-19,1
1773657157,2026-03-16 11:32,32.75,989.02,1014.81,214,22.53,5.36,-20,1
1773657219,2026-03-16 11:33,32.72,988.96,1014.74,214,22.51,5.33,-20,1
1773657281,2026-03-16 11:34,32.76,988.94,1014.72,214,22.50,5.34,-19,1
1773657343,2026-03-16 11:35,33.11,988.90,1014.68,214,22.51,5.50,-18,1
1773657404,2026-03-16 11:36,32.74,988.96,1014.74,214,22.51,5.34,-18,1
1773657465,2026-03-16 11:37,32.77,988.94,1014.72,214,22.51,5.35,-18,1
1773657527,2026-03-16 11:38,32.75,988.93,1014.71,214,22.51,5.34,-19,1
1773657588,2026-03-16 11:39,32.75,988.94,1014.72,214,22.52,5.35,-20,1
1773657649,2026-03-16 11:40,32.74,988.97,1014.75,214,22.52,5.35,-20,1
1773657710,2026-03-16 11:41,32.76,988.96,1014.74,214,22.51,5.35,-19,1
1773657771,2026-03-16 11:42,32.62,988.95,1014.73,214,22.53,5.31,-18,1
1773657833,2026-03-16 11:43,32.73,988.95,1014.73,214,22.52,5.34,-18,1
1773657894,2026-03-16 11:44,32.76,988.93,1014.71,214,22.53,5.37,-19,1
1773657956,2026-03-16 11:45,32.74,988.90,1014.68,214,22.53,5.36,-20,1
1773658017,2026-03-16 11:46,32.73,988.96,1014.74,214,22.53,5.35,-19,1
1773658078,2026-03-16 11:47,32.73,988.97,1014.75,214,22.54,5.36,-20,1
1773658139,2026-03-16 11:48,32.72,989.00,1014.79,214,22.54,5.36,-19,1
1773658200,2026-03-16 11:50,32.72,988.94,1014.72,214,22.54,5.36,-19,1
1773658261,2026-03-16 11:51,32.73,988.95,1014.73,214,22.53,5.35,-20,1
1773658322,2026-03-16 11:52,32.73,988.91,1014.69,214,22.54,5.36,-20,1
1773658383,2026-03-16 11:53,32.71,988.95,1014.74,214,22.56,5.37,-19,1
1773658444,2026-03-16 11:54,32.74,988.91,1014.69,214,22.54,5.37,-18,1
1773658505,2026-03-16 11:55,32.71,988.91,1014.69,214,22.55,5.36,-20,1
1773658567,2026-03-16 11:56,32.71,988.86,1014.65,214,22.55,5.36,-18,1
1773658628,2026-03-16 11:57,32.61,988.88,1014.66,214,22.55,5.32,-19,1
1773658690,2026-03-16 11:58,32.73,988.89,1014.67,214,22.54,5.36,-19,1
1773658751,2026-03-16 11:59,32.55,988.85,1014.63,214,22.57,5.31,-19,1
1773658813,2026-03-16 12:00,32.70,988.92,1014.70,214,22.58,5.38,-20,1
1773658874,2026-03-16 12:01,32.69,988.90,1014.69,214,22.59,5.39,-18,1
1773658936,2026-03-16 12:02,32.65,988.92,1014.71,214,22.60,5.38,-20,1
1773658997,2026-03-16 12:03,32.67,988.93,1014.71,214,22.60,5.39,-18,1
1773659058,2026-03-16 12:04,32.73,988.93,1014.71,214,22.60,5.42,-19,1
1773659120,2026-03-16 12:05,32.65,988.94,1014.73,214,22.61,5.39,-18,1
1773659181,2026-03-16 12:06,32.66,988.91,1014.69,214,22.60,5.38,-20,1
1773659242,2026-03-16 12:07,32.67,988.92,1014.70,214,22.61,5.40,-18,1
1773659303,2026-03-16 12:08,32.67,988.90,1014.69,214,22.61,5.40,-20,1
1773659364,2026-03-16 12:09,32.66,988.89,1014.68,214,22.62,5.40,-18,1
1773659425,2026-03-16 12:10,32.65,988.89,1014.67,214,22.63,5.41,-18,1
1773659486,2026-03-16 12:11,32.63,988.87,1014.66,214,22.64,5.40,-19,1
1773659547,2026-03-16 12:12,32.64,988.84,1014.62,214,22.64,5.41,-18,1
1773659608,2026-03-16 12:13,32.74,988.91,1014.69,214,22.64,5.45,-19,1
1773659668,2026-03-16 12:14,32.63,988.87,1014.66,214,22.65,5.41,-19,1
1773659790,2026-03-16 12:16,32.62,988.79,1014.58,214,22.65,5.41,-18,1
1773659851,2026-03-16 12:17,32.60,988.76,1014.55,214,22.66,5.41,-19,1
1773659911,2026-03-16 12:18,32.61,988.84,1014.62,214,22.66,5.41,-20,1
1773659972,2026-03-16 12:19,32.61,988.82,1014.60,214,22.67,5.42,-18,1
1773660032,2026-03-16 12:20,32.51,988.82,1014.60,214,22.67,5.38,-19,1
1773660093,2026-03-16 12:21,32.60,988.79,1014.58,214,22.67,5.42,-20,1
1773660154,2026-03-16 12:22,32.62,988.79,1014.57,214,22.66,5.42,-19,1
1773660215,2026-03-16 12:23,32.62,988.78,1014.56,214,22.66,5.42,-19,1
1773660276,2026-03-16 12:24,32.65,988.77,1014.55,214,22.65,5.42,-20,1
1773660337,2026-03-16 12:25,32.63,988.75,1014.53,214,22.66,5.42,-20,1
1773660398,2026-03-16 12:26,32.63,988.77,1014.55,214,22.66,5.42,-18,1
1773660459,2026-03-16 12:27,32.75,988.82,1014.61,214,22.65,5.47,-20,1
1773660521,2026-03-16 12:28,32.64,988.79,1014.58,214,22.64,5.41,-18,1
1773660582,2026-03-16 12:29,32.67,988.75,1014.53,214,22.64,5.42,-18,1
1773660643,2026-03-16 12:30,32.64,988.76,1014.54,214,22.65,5.42,-18,1
1773660704,2026-03-16 12:31,32.65,988.74,1014.53,214,22.65,5.42,-18,1
1773660766,2026-03-16 12:32,32.56,988.76,1014.55,214,22.65,5.38,-20,1
1773660827,2026-03-16 12:33,32.72,988.83,1014.61,214,22.64,5.44,-19,1
1773660888,2026-03-16 12:34,32.66,988.79,1014.57,214,22.63,5.41,-19,1
1773660950,2026-03-16 12:35,32.77,988.80,1014.59,214,22.64,5.47,-17,1
1773661010,2026-03-16 12:36,32.68,988.77,1014.56,214,22.63,5.42,-17,1
1773661071,2026-03-16 12:37,32.67,988.76,1014.54,214,22.64,5.42,-19,1
1773661132,2026-03-16 12:38,32.65,988.78,1014.56,214,22.64,5.41,-19,1
1773661194,2026-03-16 12:39,32.76,988.78,1014.56,214,22.64,5.46,-17,1
1773661255,2026-03-16 12:40,32.68,988.69,1014.47,214,22.64,5.43,-19,1
1773661316,2026-03-16 12:41,32.67,988.75,1014.54,214,22.65,5.43,-19,1
1773661377,2026-03-16 12:42,32.67,988.77,1014.56,214,22.64,5.42,-20,1
1773661439,2026-03-16 12:43,32.70,988.72,1014.50,214,22.63,5.43,-20,1
1773661500,2026-03-16 12:45,32.71,988.77,1014.56,214,22.62,5.43,-19,1
1773661562,2026-03-16 12:46,32.70,988.76,1014.54,214,22.62,5.42,-19,1
1773661624,2026-03-16 12:47,32.70,988.78,1014.57,214,22.63,5.43,-20,1
1773661685,2026-03-16 12:48,32.72,988.79,1014.57,214,22.63,5.43,-19,1
1773661747,2026-03-16 12:49,32.74,988.78,1014.56,214,22.62,5.43,-19,1
1773661869,2026-03-16 12:51,32.73,988.77,1014.55,214,22.62,5.43,-19,1
1773661931,2026-03-16 12:52,32.71,988.74,1014.52,214,22.62,5.43,-18,1
1773661992,2026-03-16 12:53,32.73,988.75,1014.53,214,22.62,5.43,-18,1
1773662053,2026-03-16 12:54,32.73,988.73,1014.51,214,22.62,5.43,-17,1
1773662114,2026-03-16 12:55,32.70,988.75,1014.53,214,22.63,5.43,-20,1
1773662176,2026-03-16 12:56,32.71,988.79,1014.57,214,22.62,5.43,-19,1
1773662237,2026-03-16 12:57,32.71,988.78,1014.56,214,22.64,5.44,-19,1
1773662299,2026-03-16 12:58,32.71,988.84,1014.62,214,22.63,5.43,-18,1
1773662360,2026-03-16 12:59,32.74,988.81,1014.59,214,22.64,5.45,-19,1
1773662422,2026-03-16 13:00,32.71,988.79,1014.58,214,22.64,5.44,-19,1
1773662484,2026-03-16 13:01,32.69,988.85,1014.64,214,22.63,5.43,-18,1
1773662545,2026-03-16 13:02,32.74,988.83,1014.61,214,22.62,5.43,-19,1
1773662606,2026-03-16 13:03,32.75,988.81,1014.59,214,22.62,5.44,-19,1
1773662668,2026-03-16 13:04,32.73,988.80,1014.58,214,22.62,5.43,-20,1
1773662729,2026-03-16 13:05,32.79,988.84,1014.62,214,22.62,5.46,-19,1
1773662791,2026-03-16 13:06,32.73,988.86,1014.65,214,22.63,5.44,-20,1
1773662852,2026-03-16 13:07,32.75,988.80,1014.58,214,22.63,5.45,-20,1
1773662913,2026-03-16 13:08,32.73,988.84,1014.62,214,22.63,5.44,-20,1
1773662974,2026-03-16 13:09,32.28,988.82,1014.60,214,22.61,5.22,-20,1
1773663036,2026-03-16 13:10,32.75,988.84,1014.62,214,22.61,5.43,-17,1
1773663097,2026-03-16 13:11,32.75,988.84,1014.63,214,22.61,5.43,-20,1
1773663158,2026-03-16 13:12,32.75,988.88,1014.66,214,22.60,5.42,-19,1
1773663219,2026-03-16 13:13,32.78,988.85,1014.63,214,22.60,5.44,-19,1
1773663280,2026-03-16 13:14,32.78,988.87,1014.65,214,22.60,5.44,-17,1
1773663341,2026-03-16 13:15,32.77,988.83,1014.61,214,22.61,5.44,-17,1
1773663403,2026-03-16 13:16,32.77,988.84,1014.63,214,22.61,5.44,-18,1
1773663465,2026-03-16 13:17,32.86,988.88,1014.66,214,22.62,5.49,-19,1
1773663526,2026-03-16 13:18,32.75,988.84,1014.62,214,22.63,5.45,-20,1
1773663648,2026-03-16 13:20,32.62,988.89,1014.67,214,22.62,5.38,-17,1
1773663709,2026-03-16 13:21,32.75,988.88,1014.66,214,22.62,5.44,-19,1
1773663831,2026-03-16 13:23,32.75,988.84,1014.62,214,22.61,5.43,-20,1
1773663893,2026-03-16 13:24,32.77,988.79,1014.57,214,22.61,5.44,-19,1
1773663954,2026-03-16 13:25,32.76,988.77,1014.55,214,22.61,5.44,-20,1
1773664015,2026-03-16 13:26,32.78,988.81,1014.59,214,22.60,5.44,-18,1
1773664076,2026-03-16 13:27,33.33,988.81,1014.60,214,22.60,5.68,-20,1
1773664138,2026-03-16 13:28,32.77,988.82,1014.60,214,22.60,5.43,-18,1
1773664200,2026-03-16 13:30,32.53,988.76,1014.54,214,22.60,5.33,-18,1
1773664261,2026-03-16 13:31,32.79,988.76,1014.54,214,22.59,5.43,-19,1
1773664322,2026-03-16 13:32,32.79,988.77,1014.55,214,22.60,5.44,-16,1
1773664384,2026-03-16 13:33,32.78,988.77,1014.55,214,22.61,5.44,-19,1
1773664445,2026-03-16 13:34,32.79,988.85,1014.64,214,22.61,5.45,-18,1
1773664507,2026-03-16 13:35,32.80,988.82,1014.60,214,22.61,5.45,-18,1
1773664569,2026-03-16 13:36,32.78,988.82,1014.60,214,22.61,5.44,-18,1
1773664630,2026-03-16 13:37,32.78,988.88,1014.67,214,22.61,5.44,-20,1
1773664692,2026-03-16 13:38,32.86,988.88,1014.66,214,22.62,5.49,-19,1
1773664753,2026-03-16 13:39,32.76,988.83,1014.62,214,22.61,5.44,-20,1
1773664815,2026-03-16 13:40,32.79,988.91,1014.69,214,22.60,5.44,-19,1
1773664877,2026-03-16 13:41,32.80,988.85,1014.63,214,22.59,5.44,-17,1
1773664938,2026-03-16 13:42,32.79,988.84,1014.62,214,22.60,5.44,-19,1
1773664999,2026-03-16 13:43,32.79,988.85,1014.63,214,22.59,5.43,-19,1
1773665061,2026-03-16 13:44,32.79,988.81,1014.59,214,22.59,5.43,-19,1
1773665122,2026-03-16 13:45,32.80,988.83,1014.61,214,22.59,5.44,-19,1
1773665183,2026-03-16 13:46,32.80,988.81,1014.60,214,22.58,5.43,-20,1
1773665244,2026-03-16 13:47,32.79,988.76,1014.55,214,22.58,5.42,-18,1
1773665305,2026-03-16 13:48,32.81,988.82,1014.60,214,22.57,5.42,-19,1
1773665366,2026-03-16 13:49,32.82,988.85,1014.63,214,22.58,5.44,-18,1
1773665427,2026-03-16 13:50,32.78,988.84,1014.62,214,22.57,5.41,-19,1
1773665488,2026-03-16 13:51,32.82,988.82,1014.60,214,22.58,5.44,-19,1
1773665550,2026-03-16 13:52,32.84,988.81,1014.59,214,22.57,5.44,-20,1
1773665671,2026-03-16 13:54,32.84,988.78,1014.57,214,22.57,5.44,-19,1
1773665793,2026-03-16 13:56,32.83,988.76,1014.55,214,22.58,5.44,-19,1
1773665854,2026-03-16 13:57,32.88,988.75,1014.54,214,22.58,5.46,-20,1
1773665916,2026-03-16 13:58,32.82,988.72,1014.51,214,22.58,5.44,-19,1
1773665978,2026-03-16 13:59,32.82,988.76,1014.55,214,22.58,5.44,-20,1
1773666101,2026-03-16 14:01,32.82,988.73,1014.52,214,22.57,5.43,-20,1
1773666162,2026-03-16 14:02,33.03,988.82,1014.60,214,22.57,5.52,-19,1
1773666224,2026-03-16 14:03,32.82,988.73,1014.52,214,22.58,5.44,-20,1
1773666285,2026-03-16 14:04,32.85,988.85,1014.63,214,22.56,5.43,-20,1
1773666346,2026-03-16 14:05,32.86,988.80,1014.58,214,22.57,5.45,-19,1
1773666407,2026-03-16 14:06,32.85,988.87,1014.65,214,22.57,5.44,-20,1
1773666529,2026-03-16 14:08,32.85,988.83,1014.61,214,22.56,5.43,-18,1
1773666591,2026-03-16 14:09,32.86,988.82,1014.60,214,22.55,5.43,-20,1
1773666652,2026-03-16 14:10,32.86,988.86,1014.64,214,22.55,5.43,-19,1
1773666713,2026-03-16 14:11,32.86,988.83,1014.62,214,22.56,5.44,-19,1
1773666775,2026-03-16 14:12,32.91,988.83,1014.62,214,22.54,5.44,-19,1
1773666836,2026-03-16 14:13,32.90,988.86,1014.65,214,22.54,5.44,-19,1
1773666898,2026-03-16 14:14,32.90,988.81,1014.59,214,22.54,5.44,-20,1
1773666960,2026-03-16 14:16,32.92,988.83,1014.61,214,22.53,5.43,-19,1
1773667021,2026-03-16 14:17,32.95,988.86,1014.64,214,22.53,5.45,-19,1
1773667082,2026-03-16 14:18,32.90,988.86,1014.65,214,22.52,5.42,-19,1
1773667143,2026-03-16 14:19,32.93,988.87,1014.66,214,22.53,5.44,-18,1
1773667205,2026-03-16 14:20,32.92,988.86,1014.65,214,22.52,5.43,-21,1
1773667266,2026-03-16 14:21,32.95,988.82,1014.60,214,22.52,5.44,-20,1
1773667327,2026-03-16 14:22,32.95,988.86,1014.64,214,22.51,5.43,-19,1
1773667390,2026-03-16 14:23,32.94,988.82,1014.60,214,22.52,5.43,-18,1
1773667451,2026-03-16 14:24,33.02,988.83,1014.62,214,22.52,5.47,-18,1
1773667513,2026-03-16 14:25,32.96,988.92,1014.70,214,22.52,5.44,-19,1
1773667575,2026-03-16 14:26,32.98,988.92,1014.70,214,22.51,5.45,-19,1
1773667636,2026-03-16 14:27,32.92,988.86,1014.65,214,22.51,5.42,-18,1
1773667699,2026-03-16 14:28,32.97,988.85,1014.63,214,22.51,5.44,-19,1
1773667761,2026-03-16 14:29,32.97,988.85,1014.63,214,22.51,5.44,-19,1
1773667823,2026-03-16 14:30,33.16,988.84,1014.62,214,22.50,5.52,-18,1
1773667884,2026-03-16 14:31,32.97,988.86,1014.65,214,22.49,5.42,-18,1
1773667946,2026-03-16 14:32,32.96,988.82,1014.61,214,22.50,5.43,-19,1
1773668007,2026-03-16 14:33,32.97,988.83,1014.61,214,22.48,5.41,-20,1
1773668069,2026-03-16 14:34,32.98,988.85,1014.64,214,22.49,5.43,-19,1
1773668191,2026-03-16 14:36,32.90,988.91,1014.69,214,22.48,5.38,-20,1
1773668252,2026-03-16 14:37,33.00,988.93,1014.72,214,22.48,5.43,-19,1
1773668314,2026-03-16 14:38,33.00,988.93,1014.72,214,22.47,5.42,-20,1
1773668375,2026-03-16 14:39,33.03,989.00,1014.78,214,22.46,5.42,-19,1
1773668436,2026-03-16 14:40,33.02,988.94,1014.72,214,22.46,5.42,-19,1
1773668497,2026-03-16 14:41,33.01,988.96,1014.75,214,22.46,5.41,-20,1
1773668558,2026-03-16 14:42,33.01,989.00,1014.78,214,22.46,5.41,-18,1
1773668619,2026-03-16 14:43,32.83,989.02,1014.81,214,22.46,5.34,-19,1
1773668681,2026-03-16 14:44,33.03,988.94,1014.72,214,22.46,5.42,-20,1
1773668744,2026-03-16 14:45,33.01,989.00,1014.79,214,22.46,5.41,-20,1
1773668805,2026-03-16 14:46,33.02,989.04,1014.83,214,22.45,5.41,-19,1
1773668928,2026-03-16 14:48,33.03,989.03,1014.81,214,22.45,5.41,-19,1
1773668989,2026-03-16 14:49,33.05,989.09,1014.88,214,22.44,5.41,-19,1
1773669112,2026-03-16 14:51,33.03,989.10,1014.88,214,22.44,5.41,-20,1
1773669173,2026-03-16 14:52,33.03,989.08,1014.87,214,22.43,5.40,-20,1
1773669234,2026-03-16 14:53,33.05,989.09,1014.88,214,22.43,5.41,-18,1
1773669296,2026-03-16 14:54,32.98,989.14,1014.92,214,22.43,5.38,-18,1
1773669357,2026-03-16 14:55,33.00,989.11,1014.89,214,22.42,5.37,-18,1
1773669417,2026-03-16 14:56,33.05,989.11,1014.90,214,22.43,5.41,-19,1
1773669478,2026-03-16 14:57,33.04,989.15,1014.93,214,22.42,5.39,-19,1
1773669539,2026-03-16 14:58,33.08,989.21,1014.99,214,22.42,5.41,-20,1
1773669600,2026-03-16 15:00,33.06,989.19,1014.97,214,22.42,5.40,-18,1
1773669662,2026-03-16 15:01,33.08,989.28,1015.06,214,22.40,5.39,-19,1
1773669723,2026-03-16 15:02,33.07,989.27,1015.05,214,22.41,5.40,-19,1
1773669784,2026-03-16 15:03,33.06,989.27,1015.05,214,22.41,5.39,-19,1
1773669846,2026-03-16 15:04,33.09,989.28,1015.06,214,22.41,5.41,-19,1
1773669908,2026-03-16 15:05,33.08,989.32,1015.10,214,22.42,5.41,-18,1
1773669970,2026-03-16 15:06,33.07,989.32,1015.11,214,22.41,5.40,-17,1
1773670031,2026-03-16 15:07,33.08,989.31,1015.09,214,22.40,5.39,-20,1
1773670093,2026-03-16 15:08,33.11,989.38,1015.17,214,22.39,5.40,-18,1
1773670155,2026-03-16 15:09,33.09,989.38,1015.16,214,22.41,5.41,-19,1
1773670216,2026-03-16 15:10,33.10,989.43,1015.21,214,22.41,5.41,-18,1
1773670278,2026-03-16 15:11,33.10,989.44,1015.22,214,22.41,5.41,-19,1
1773670340,2026-03-16 15:12,33.11,989.42,1015.20,214,22.39,5.40,-21,1
1773670401,2026-03-16 15:13,33.10,989.41,1015.19,214,22.39,5.39,-19,1
1773670462,2026-03-16 15:14,33.09,989.44,1015.22,214,22.39,5.39,-19,1
1773670524,2026-03-16 15:15,33.19,989.41,1015.20,214,22.39,5.43,-19,1
1773670585,2026-03-16 15:16,33.12,989.39,1015.17,214,22.38,5.39,-21,1
1773670646,2026-03-16 15:17,33.11,989.36,1015.14,214,22.37,5.38,-19,1
1773670708,2026-03-16 15:18,33.12,989.42,1015.21,214,22.38,5.39,-18,1
1773670769,2026-03-16 15:19,33.12,989.41,1015.20,214,22.37,5.38,-20,1
1773670829,2026-03-16 15:20,33.13,989.42,1015.21,214,22.37,5.39,-19,1
1773670890,2026-03-16 15:21,33.12,989.44,1015.22,214,22.37,5.38,-19,1
1773670951,2026-03-16 15:22,33.13,989.45,1015.24,214,22.37,5.39,-18,1
1773671012,2026-03-16 15:23,33.13,989.45,1015.23,214,22.37,5.39,-20,1
1773671073,2026-03-16 15:24,33.13,989.45,1015.23,214,22.37,5.39,-20,1
1773671134,2026-03-16 15:25,33.12,989.47,1015.25,214,22.36,5.38,-20,1
1773671196,2026-03-16 15:26,33.12,989.44,1015.22,214,22.36,5.38,-18,1
1773671257,2026-03-16 15:27,33.14,989.46,1015.25,214,22.36,5.39,-20,1
1773671318,2026-03-16 15:28,33.15,989.46,1015.25,214,22.36,5.39,-19,1
1773671383,2026-03-16 15:29,33.14,989.47,1015.25,214,22.36,5.38,-19,1
1773671444,2026-03-16 15:30,33.14,989.45,1015.24,214,22.35,5.38,-19,1
1773671505,2026-03-16 15:31,33.35,989.53,1015.31,214,22.36,5.47,-19,1
1773671566,2026-03-16 15:32,33.15,989.50,1015.28,214,22.34,5.37,-19,1
1773671627,2026-03-16 15:33,33.15,989.50,1015.28,214,22.34,5.37,-19,1
1773671687,2026-03-16 15:34,32.58,989.50,1015.28,214,22.34,5.12,-18,1
1773671748,2026-03-16 15:35,33.15,989.48,1015.27,214,22.34,5.37,-20,1
1773671809,2026-03-16 15:36,33.14,989.51,1015.29,214,22.33,5.36,-18,1
1773671870,2026-03-16 15:37,33.14,989.55,1015.33,214,22.34,5.37,-19,1
1773671931,2026-03-16 15:38,33.22,989.52,1015.31,214,22.33,5.39,-19,1
1773671992,2026-03-16 15:39,33.15,989.55,1015.33,214,22.33,5.36,-18,1
1773672053,2026-03-16 15:40,33.15,989.53,1015.31,214,22.33,5.36,-19,1
1773672115,2026-03-16 15:41,33.16,989.55,1015.33,214,22.32,5.36,-18,1
1773672237,2026-03-16 15:43,33.17,989.59,1015.38,214,22.31,5.35,-20,1
1773672298,2026-03-16 15:44,33.15,989.65,1015.43,214,22.31,5.34,-18,1
1773672420,2026-03-16 15:47,33.17,989.67,1015.45,214,22.30,5.34,-19,1
1773672480,2026-03-16 15:48,33.31,989.70,1015.48,214,22.31,5.42,-19,1
1773672541,2026-03-16 15:49,33.17,989.73,1015.51,214,22.32,5.36,-20,1
1773672602,2026-03-16 15:50,33.16,989.71,1015.50,214,22.30,5.34,-19,1
1773672662,2026-03-16 15:51,33.16,989.79,1015.57,214,22.30,5.34,-20,1
1773672723,2026-03-16 15:52,33.18,989.77,1015.55,214,22.30,5.35,-20,1
1773672784,2026-03-16 15:53,33.27,989.75,1015.53,214,22.29,5.38,-19,1
1773672844,2026-03-16 15:54,33.28,989.76,1015.54,214,22.30,5.39,-20,1
1773672905,2026-03-16 15:55,33.17,989.74,1015.52,214,22.29,5.34,-19,1
1773672966,2026-03-16 15:56,33.18,989.74,1015.52,214,22.28,5.33,-18,1
1773673027,2026-03-16 15:57,33.17,989.75,1015.53,214,22.29,5.34,-19,1
1773673089,2026-03-16 15:58,33.18,989.77,1015.55,214,22.29,5.34,-19,1
1773673150,2026-03-16 15:59,33.18,989.78,1015.56,214,22.29,5.34,-19,1
1773673211,2026-03-16 16:00,33.20,989.82,1015.60,214,22.29,5.35,-20,1
1773673272,2026-03-16 16:01,33.19,989.82,1015.60,214,22.29,5.34,-18,1
1773673334,2026-03-16 16:02,33.18,989.81,1015.59,214,22.28,5.33,-20,1
1773673395,2026-03-16 16:03,33.19,989.85,1015.64,214,22.29,5.35,-20,1
1773673456,2026-03-16 16:04,33.19,989.89,1015.67,214,22.29,5.35,-18,1
1773673518,2026-03-16 16:05,33.18,989.87,1015.65,214,22.29,5.34,-20,1
1773673579,2026-03-16 16:06,33.19,989.86,1015.64,214,22.28,5.34,-19,1
1773673640,2026-03-16 16:07,33.20,989.89,1015.68,214,22.28,5.34,-19,1
1773673701,2026-03-16 16:08,33.19,989.89,1015.67,214,22.29,5.35,-19,1
1773673762,2026-03-16 16:09,33.18,989.88,1015.66,214,22.28,5.33,-19,1
1773673824,2026-03-16 16:10,33.18,989.91,1015.69,214,22.29,5.34,-19,1
1773673885,2026-03-16 16:11,33.18,989.93,1015.72,214,22.28,5.33,-18,1
1773673947,2026-03-16 16:12,33.18,989.92,1015.70,214,22.27,5.32,-18,1
1773674008,2026-03-16 16:13,33.19,989.90,1015.68,214,22.28,5.34,-19,1
1773674069,2026-03-16 16:14,33.18,989.91,1015.69,214,22.28,5.33,-18,1
1773674130,2026-03-16 16:15,33.16,989.90,1015.68,214,22.29,5.33,-20,1
1773674191,2026-03-16 16:16,33.18,989.90,1015.68,214,22.28,5.33,-18,1
1773674251,2026-03-16 16:17,33.17,989.91,1015.69,214,22.26,5.31,-19,1
1773674313,2026-03-16 16:18,33.17,989.91,1015.70,214,22.27,5.32,-20,1
1773674374,2026-03-16 16:19,33.18,989.93,1015.71,214,22.27,5.32,-18,1
1773674434,2026-03-16 16:20,33.19,989.95,1015.74,214,22.28,5.34,-20,1
1773674495,2026-03-16 16:21,33.17,989.99,1015.77,214,22.28,5.33,-19,1
1773674556,2026-03-16 16:22,33.18,990.00,1015.78,214,22.27,5.32,-19,1
1773674617,2026-03-16 16:23,33.17,989.95,1015.74,214,22.28,5.33,-19,1
1773674677,2026-03-16 16:24,33.33,989.97,1015.76,214,22.27,5.39,-17,1
1773674738,2026-03-16 16:25,33.16,990.01,1015.80,214,22.27,5.31,-19,1
1773674798,2026-03-16 16:26,33.17,989.97,1015.76,214,22.25,5.30,-20,1
1773674859,2026-03-16 16:27,33.19,989.96,1015.74,214,22.25,5.31,-19,1
1773674920,2026-03-16 16:28,33.19,989.99,1015.77,214,22.25,5.31,-19,1
1773674982,2026-03-16 16:29,33.24,989.97,1015.75,214,22.25,5.33,-17,1
1773675043,2026-03-16 16:30,33.54,989.97,1015.75,214,22.25,5.46,-20,1
1773675105,2026-03-16 16:31,33.18,989.96,1015.75,214,22.26,5.31,-18,1
1773675166,2026-03-16 16:32,33.35,990.00,1015.79,214,22.24,5.37,-19,1
1773675227,2026-03-16 16:33,33.19,989.99,1015.77,214,22.24,5.30,-19,1
1773675288,2026-03-16 16:34,33.20,989.97,1015.76,214,22.24,5.30,-20,1
1773675349,2026-03-16 16:35,33.21,990.04,1015.82,214,22.24,5.31,-18,1
1773675410,2026-03-16 16:36,33.18,990.03,1015.81,214,22.24,5.29,-20,1
1773675471,2026-03-16 16:37,33.19,990.06,1015.84,214,22.23,5.29,-19,1
1773675593,2026-03-16 16:39,33.24,990.10,1015.88,214,22.22,5.31,-19,1
1773675654,2026-03-16 16:40,33.21,990.11,1015.89,214,22.22,5.29,-19,1
1773675715,2026-03-16 16:41,33.22,990.15,1015.93,214,22.21,5.29,-19,1
1773675776,2026-03-16 16:42,33.21,990.13,1015.91,214,22.21,5.28,-20,1
1773675837,2026-03-16 16:43,33.21,990.15,1015.93,214,22.22,5.29,-20,1
1773675898,2026-03-16 16:44,33.21,990.16,1015.94,214,22.21,5.28,-19,1
1773675960,2026-03-16 16:46,33.22,990.21,1015.99,214,22.21,5.29,-20,1
1773676021,2026-03-16 16:47,33.22,990.17,1015.96,214,22.21,5.29,-18,1
1773676143,2026-03-16 16:49,33.22,990.25,1016.04,214,22.20,5.28,-18,1
1773676265,2026-03-16 16:51,33.22,990.27,1016.06,214,22.20,5.28,-19,1
1773676326,2026-03-16 16:52,33.13,990.27,1016.06,214,22.20,5.24,-19,1
1773676386,2026-03-16 16:53,33.22,990.30,1016.08,214,22.20,5.28,-18,1
1773676448,2026-03-16 16:54,33.23,990.35,1016.13,214,22.19,5.27,-20,1
1773676509,2026-03-16 16:55,33.24,990.32,1016.10,214,22.19,5.28,-20,1
1773676570,2026-03-16 16:56,33.22,990.31,1016.09,214,22.19,5.27,-19,1
1773676632,2026-03-16 16:57,32.89,990.32,1016.11,214,22.20,5.14,-18,1
1773676693,2026-03-16 16:58,32.90,990.33,1016.11,214,22.19,5.13,-19,1
1773676755,2026-03-16 16:59,33.24,990.35,1016.13,214,22.19,5.28,-18,1
1773676816,2026-03-16 17:00,33.25,990.37,1016.15,214,22.17,5.26,-20,1
1773676878,2026-03-16 17:01,33.26,990.35,1016.14,214,22.18,5.28,-19,1
1773676939,2026-03-16 17:02,32.99,990.37,1016.15,214,22.18,5.16,-17,1
1773677000,2026-03-16 17:03,33.26,990.35,1016.14,214,22.16,5.26,-20,1
1773677061,2026-03-16 17:04,33.24,990.37,1016.15,214,22.16,5.25,-18,1
1773677123,2026-03-16 17:05,33.27,990.39,1016.17,214,22.16,5.26,-19,1
1773677184,2026-03-16 17:06,33.26,990.39,1016.17,214,22.16,5.26,-18,1
1773677245,2026-03-16 17:07,33.26,990.40,1016.18,214,22.17,5.27,-19,1
1773677306,2026-03-16 17:08,33.26,990.42,1016.21,214,22.16,5.26,-19,1
1773677368,2026-03-16 17:09,33.26,990.41,1016.19,214,22.15,5.25,-17,1
1773677429,2026-03-16 17:10,33.31,990.42,1016.20,214,22.15,5.27,-16,1
1773677490,2026-03-16 17:11,33.53,990.45,1016.24,214,22.15,5.37,-19,1
1773677552,2026-03-16 17:12,33.29,990.46,1016.24,214,22.15,5.27,-20,1
1773677613,2026-03-16 17:13,33.27,990.45,1016.23,214,22.15,5.26,-20,1
1773677675,2026-03-16 17:14,33.26,990.46,1016.24,214,22.15,5.25,-18,1
1773677797,2026-03-16 17:16,33.27,990.44,1016.23,214,22.14,5.25,-20,1
1773677918,2026-03-16 17:18,33.28,990.44,1016.22,214,22.13,5.24,-19,1
1773677979,2026-03-16 17:19,33.29,990.43,1016.21,214,22.14,5.26,-19,1
1773678039,2026-03-16 17:20,33.28,990.46,1016.24,214,22.14,5.25,-20,1
1773678100,2026-03-16 17:21,33.28,990.46,1016.25,214,22.14,5.25,-19,1
1773678161,2026-03-16 17:22,33.27,990.44,1016.23,214,22.14,5.25,-20,1
1773678232,2026-03-16 17:23,33.28,990.43,1016.21,214,22.14,5.25,-20,1
1773678286,2026-03-16 17:24,33.27,990.49,1016.28,214,22.13,5.24,-17,1
1773678348,2026-03-16 17:25,33.17,990.50,1016.29,214,22.13,5.20,-20,1
1773678409,2026-03-16 17:26,33.28,990.51,1016.29,214,22.14,5.25,-19,1
1773678470,2026-03-16 17:27,33.29,990.56,1016.35,214,22.14,5.26,-18,1
1773678532,2026-03-16 17:28,33.27,990.59,1016.38,214,22.13,5.24,-19,1
1773678593,2026-03-16 17:29,33.27,990.57,1016.35,214,22.12,5.23,-19,1
1773678654,2026-03-16 17:30,33.27,990.58,1016.37,214,22.13,5.24,-19,1
1773678715,2026-03-16 17:31,33.28,990.64,1016.43,214,22.13,5.24,-20,1
1773678776,2026-03-16 17:32,33.05,990.62,1016.40,214,22.13,5.14,-20,1
1773678838,2026-03-16 17:33,33.28,990.60,1016.39,214,22.13,5.24,-18,1
1773678899,2026-03-16 17:34,33.26,990.63,1016.41,214,22.13,5.23,-18,1
1773678960,2026-03-16 17:36,33.25,990.63,1016.41,214,22.12,5.22,-19,1
1773679021,2026-03-16 17:37,33.28,990.64,1016.43,214,22.11,5.22,-19,1
1773679081,2026-03-16 17:38,33.28,990.66,1016.44,214,22.12,5.23,-18,1
1773679142,2026-03-16 17:39,33.27,990.70,1016.49,214,22.12,5.23,-19,1
1773679203,2026-03-16 17:40,33.28,990.68,1016.46,214,22.12,5.23,-20,1
1773679264,2026-03-16 17:41,33.27,990.67,1016.45,214,22.12,5.23,-19,1
1773679325,2026-03-16 17:42,33.27,990.68,1016.46,214,22.11,5.22,-18,1
1773679386,2026-03-16 17:43,33.28,990.67,1016.45,214,22.11,5.22,-19,1
1773679448,2026-03-16 17:44,33.27,990.69,1016.47,214,22.12,5.23,-19,1
1773679509,2026-03-16 17:45,33.28,990.71,1016.50,214,22.12,5.23,-19,1
1773679570,2026-03-16 17:46,33.45,990.73,1016.51,214,22.12,5.31,-18,1
1773679631,2026-03-16 17:47,33.28,990.73,1016.52,214,22.11,5.22,-19,1
1773679692,2026-03-16 17:48,33.28,990.71,1016.49,214,22.11,5.22,-19,1
1773679814,2026-03-16 17:50,33.29,990.69,1016.47,214,22.10,5.22,-20,1
1773679876,2026-03-16 17:51,33.28,990.75,1016.54,214,22.10,5.22,-19,1
1773679937,2026-03-16 17:52,33.28,990.74,1016.52,214,22.10,5.22,-20,1
1773679997,2026-03-16 17:53,33.31,990.81,1016.59,214,22.10,5.23,-19,1
1773680058,2026-03-16 17:54,33.28,990.78,1016.56,214,22.09,5.21,-17,1
1773680119,2026-03-16 17:55,33.29,990.78,1016.57,214,22.08,5.20,-19,1
1773680180,2026-03-16 17:56,33.29,990.85,1016.63,214,22.10,5.22,-19,1
1773680242,2026-03-16 17:57,33.28,990.85,1016.63,214,22.09,5.21,-19,1
1773680303,2026-03-16 17:58,33.28,990.82,1016.61,214,22.10,5.22,-17,1
1773680364,2026-03-16 17:59,33.28,990.82,1016.60,214,22.09,5.21,-18,1
1773680425,2026-03-16 18:00,33.28,990.87,1016.66,214,22.09,5.21,-18,1
1773680486,2026-03-16 18:01,33.28,990.83,1016.61,214,22.09,5.21,-19,1
1773680547,2026-03-16 18:02,33.28,990.86,1016.64,214,22.10,5.22,-19,1
1773680608,2026-03-16 18:03,33.26,990.87,1016.65,214,22.09,5.20,-19,1
1773680669,2026-03-16 18:04,33.26,990.87,1016.65,214,22.09,5.20,-19,1
1773680730,2026-03-16 18:05,33.29,990.85,1016.63,214,22.09,5.21,-20,1
1773680791,2026-03-16 18:06,33.30,990.91,1016.69,214,22.09,5.22,-17,1
1773680852,2026-03-16 18:07,33.28,990.90,1016.69,214,22.08,5.20,-19,1
1773680913,2026-03-16 18:08,33.28,990.89,1016.68,214,22.09,5.21,-19,1
1773680975,2026-03-16 18:09,33.27,990.86,1016.64,214,22.08,5.20,-20,1
1773681035,2026-03-16 18:10,33.26,990.86,1016.65,214,22.08,5.19,-20,1
1773681096,2026-03-16 18:11,33.25,990.90,1016.68,214,22.08,5.19,-20,1
1773681218,2026-03-16 18:13,33.27,990.88,1016.66,214,22.07,5.19,-22,1
1773681279,2026-03-16 18:14,33.30,990.89,1016.68,214,22.07,5.20,-20,1
1773681339,2026-03-16 18:15,33.29,990.87,1016.65,214,22.07,5.19,-18,1
1773681400,2026-03-16 18:16,33.27,990.91,1016.69,214,22.06,5.18,-18,1
1773681460,2026-03-16 18:17,33.28,990.89,1016.67,214,22.06,5.18,-21,1
1773681520,2026-03-16 18:18,33.30,990.89,1016.67,214,22.07,5.20,-20,1
1773681581,2026-03-16 18:19,33.27,990.95,1016.73,214,22.08,5.20,-20,1
1773681642,2026-03-16 18:20,33.27,990.94,1016.73,214,22.07,5.19,-20,1
1773681704,2026-03-16 18:21,33.27,990.98,1016.76,214,22.08,5.20,-18,1
1773681826,2026-03-16 18:23,33.27,990.91,1016.69,214,22.07,5.19,-17,1
1773681888,2026-03-16 18:24,33.26,990.93,1016.72,214,22.07,5.18,-18,1
1773681950,2026-03-16 18:25,33.24,990.97,1016.75,214,22.07,5.17,-23,1
1773682010,2026-03-16 18:26,33.25,990.98,1016.77,214,22.07,5.18,-19,1
1773682072,2026-03-16 18:27,33.25,990.99,1016.78,214,22.07,5.18,-19,1
1773682133,2026-03-16 18:28,33.26,991.01,1016.80,214,22.06,5.17,-19,1
1773682194,2026-03-16 18:29,33.24,990.97,1016.76,214,22.08,5.18,-19,1
1773682255,2026-03-16 18:30,33.26,990.99,1016.78,214,22.07,5.18,-20,1
1773682316,2026-03-16 18:31,33.23,991.00,1016.79,214,22.07,5.17,-19,1
1773682377,2026-03-16 18:32,33.23,991.02,1016.80,214,22.07,5.17,-19,1
1773682438,2026-03-16 18:33,33.31,991.04,1016.83,214,22.07,5.20,-19,1
1773682499,2026-03-16 18:34,33.17,991.04,1016.83,214,22.06,5.14,-18,1
1773682560,2026-03-16 18:36,33.23,991.04,1016.83,214,22.07,5.17,-19,1
1773682622,2026-03-16 18:37,33.07,991.03,1016.81,214,22.05,5.08,-21,1
1773682683,2026-03-16 18:38,33.24,991.04,1016.82,214,22.06,5.16,-19,1
1773682744,2026-03-16 18:39,33.24,991.04,1016.82,214,22.06,5.16,-18,1
1773682805,2026-03-16 18:40,33.22,991.04,1016.82,214,22.06,5.16,-20,1
1773682866,2026-03-16 18:41,33.22,991.02,1016.81,214,22.06,5.16,-19,1
1773682927,2026-03-16 18:42,33.23,991.05,1016.84,214,22.06,5.16,-18,1
1773682988,2026-03-16 18:43,33.22,991.04,1016.83,214,22.07,5.16,-20,1
1773683049,2026-03-16 18:44,33.03,991.06,1016.84,214,22.06,5.07,-18,1
1773683110,2026-03-16 18:45,33.20,991.06,1016.85,214,22.06,5.15,-18,1
1773683171,2026-03-16 18:46,33.20,991.06,1016.84,214,22.06,5.15,-19,1
1773683355,2026-03-16 18:49,33.22,991.03,1016.82,214,22.05,5.15,-20,1
1773683416,2026-03-16 18:50,33.19,991.09,1016.87,214,22.06,5.14,-18,1
1773683478,2026-03-16 18:51,33.22,991.07,1016.86,214,22.05,5.15,-19,1
1773683539,2026-03-16 18:52,33.22,991.07,1016.86,214,22.05,5.15,-18,1
1773683600,2026-03-16 18:53,33.09,991.05,1016.84,214,22.06,5.10,-20,1
1773683661,2026-03-16 18:54,33.17,991.06,1016.85,214,22.05,5.13,-19,1
1773683722,2026-03-16 18:55,33.19,991.08,1016.86,214,22.07,5.15,-16,1
1773683783,2026-03-16 18:56,33.19,991.04,1016.83,214,22.06,5.14,-18,1
1773683906,2026-03-16 18:58,33.19,991.10,1016.88,214,22.07,5.15,-19,1
1773683966,2026-03-16 18:59,33.18,991.13,1016.91,214,22.07,5.15,-20,1
1773684027,2026-03-16 19:00,33.20,991.15,1016.94,214,22.07,5.15,-19,1
1773684149,2026-03-16 19:02,33.18,991.17,1016.95,214,22.08,5.15,-19,1
1773684210,2026-03-16 19:03,32.92,991.20,1016.98,214,22.07,5.04,-18,1
1773684271,2026-03-16 19:04,33.20,991.24,1017.03,214,22.08,5.16,-19,1
1773684332,2026-03-16 19:05,33.18,991.25,1017.03,214,22.08,5.15,-17,1
1773684393,2026-03-16 19:06,32.94,991.26,1017.05,214,22.08,5.05,-18,1
1773684514,2026-03-16 19:08,33.18,991.24,1017.02,214,22.08,5.15,-20,1
1773684575,2026-03-16 19:09,33.15,991.25,1017.04,214,22.08,5.14,-19,1
1773684636,2026-03-16 19:10,33.17,991.26,1017.04,214,22.08,5.15,-18,1
1773684696,2026-03-16 19:11,33.17,991.28,1017.07,214,22.08,5.15,-18,1
1773684819,2026-03-16 19:13,33.18,991.28,1017.07,214,22.08,5.15,-18,1
1773684879,2026-03-16 19:14,33.18,991.28,1017.06,214,22.09,5.16,-19,1
1773684940,2026-03-16 19:15,33.16,991.34,1017.12,214,22.09,5.15,-20,1
1773685001,2026-03-16 19:16,33.30,991.29,1017.07,214,22.09,5.22,-19,1
1773685062,2026-03-16 19:17,33.13,991.32,1017.11,214,22.09,5.14,-19,1
1773685124,2026-03-16 19:18,33.14,991.33,1017.11,214,22.09,5.15,-19,1
1773685185,2026-03-16 19:19,33.13,991.31,1017.09,214,22.09,5.15,-20,1
1773685246,2026-03-16 19:20,33.12,991.30,1017.08,214,22.09,5.14,-19,1
1773685308,2026-03-16 19:21,33.12,991.27,1017.05,214,22.10,5.15,-19,1
1773685369,2026-03-16 19:22,33.15,991.29,1017.08,214,22.09,5.15,-19,1
1773685430,2026-03-16 19:23,33.30,991.30,1017.09,214,22.10,5.22,-20,1
1773685491,2026-03-16 19:24,33.16,991.33,1017.11,214,22.10,5.16,-19,1
1773685552,2026-03-16 19:25,33.12,991.35,1017.14,214,22.11,5.16,-19,1
1773685613,2026-03-16 19:26,33.12,991.37,1017.15,214,22.10,5.15,-19,1
1773685674,2026-03-16 19:27,33.10,991.39,1017.17,214,22.10,5.14,-19,1
1773685735,2026-03-16 19:28,33.12,991.42,1017.21,214,22.09,5.14,-17,1
1773685796,2026-03-16 19:29,33.38,991.42,1017.20,214,22.11,5.27,-19,1
1773685857,2026-03-16 19:30,32.89,991.46,1017.25,214,22.10,5.05,-19,1
1773685919,2026-03-16 19:31,33.09,991.44,1017.22,214,22.11,5.14,-20,1
1773685980,2026-03-16 19:33,33.09,991.46,1017.24,214,22.11,5.14,-23,1
1773686041,2026-03-16 19:34,32.98,991.47,1017.25,214,22.11,5.10,-19,1
1773686102,2026-03-16 19:35,33.12,991.46,1017.24,214,22.10,5.15,-20,1
1773686284,2026-03-16 19:38,33.11,991.46,1017.24,214,22.09,5.14,-20,1
1773686345,2026-03-16 19:39,33.14,991.45,1017.24,214,22.09,5.15,-18,1
1773686406,2026-03-16 19:40,33.10,991.47,1017.26,214,22.09,5.13,-17,1
1773686468,2026-03-16 19:41,33.04,991.47,1017.26,214,22.09,5.10,-19,1
1773686590,2026-03-16 19:43,33.11,991.46,1017.25,214,22.09,5.14,-19,1
1773686651,2026-03-16 19:44,33.44,991.48,1017.26,214,22.08,5.27,-18,1
1773686712,2026-03-16 19:45,33.11,991.47,1017.25,214,22.08,5.13,-18,1
1773686773,2026-03-16 19:46,33.11,991.44,1017.22,214,22.08,5.13,-18,1
1773686834,2026-03-16 19:47,33.11,991.44,1017.23,214,22.08,5.13,-19,1
1773686897,2026-03-16 19:48,33.11,991.45,1017.23,214,22.07,5.12,-18,1
1773686958,2026-03-16 19:49,33.10,991.44,1017.23,214,22.07,5.11,-17,1
1773687020,2026-03-16 19:50,33.17,991.48,1017.26,214,22.08,5.15,-18,1
1773687081,2026-03-16 19:51,33.11,991.51,1017.29,214,22.07,5.12,-20,1
1773687142,2026-03-16 19:52,32.89,991.54,1017.33,214,22.07,5.02,-18,1
1773687264,2026-03-16 19:54,33.24,991.55,1017.34,214,22.08,5.18,-18,1
1773687325,2026-03-16 19:55,33.11,991.51,1017.30,214,22.07,5.12,-18,1
1773687387,2026-03-16 19:56,33.11,991.51,1017.29,214,22.08,5.13,-17,1
1773687448,2026-03-16 19:57,33.37,991.50,1017.28,214,22.07,5.23,-20,1
1773687509,2026-03-16 19:58,33.11,991.50,1017.28,214,22.07,5.12,-17,1
1773687570,2026-03-16 19:59,33.04,991.50,1017.28,214,22.06,5.08,-19,1
1773687631,2026-03-16 20:00,32.91,991.52,1017.30,214,22.05,5.01,-18,1
1773687692,2026-03-16 20:01,33.12,991.51,1017.29,214,22.07,5.12,-18,1
1773687753,2026-03-16 20:02,33.13,991.52,1017.31,214,22.06,5.12,-19,1
1773687813,2026-03-16 20:03,33.11,991.52,1017.30,214,22.08,5.13,-19,1
1773687874,2026-03-16 20:04,33.10,991.54,1017.32,214,22.08,5.12,-18,1
1773687935,2026-03-16 20:05,33.37,991.55,1017.34,214,22.08,5.24,-18,1
1773687995,2026-03-16 20:06,33.10,991.56,1017.35,214,22.07,5.11,-18,1
1773688056,2026-03-16 20:07,33.36,991.58,1017.36,214,22.07,5.23,-18,1
1773688118,2026-03-16 20:08,32.96,991.58,1017.37,214,22.07,5.05,-19,1
1773688239,2026-03-16 20:10,33.10,991.60,1017.38,214,22.07,5.11,-20,1
1773688299,2026-03-16 20:11,33.10,991.64,1017.42,214,22.07,5.11,-20,1
1773688360,2026-03-16 20:12,33.42,991.64,1017.42,214,22.07,5.25,-20,1
1773688420,2026-03-16 20:13,33.09,991.63,1017.41,214,22.07,5.11,-20,1
1773688481,2026-03-16 20:14,33.10,991.64,1017.42,214,22.07,5.11,-19,1
1773688542,2026-03-16 20:15,33.09,991.66,1017.44,214,22.08,5.12,-20,1
1773688603,2026-03-16 20:16,33.09,991.66,1017.45,214,22.07,5.11,-19,1
1773688664,2026-03-16 20:17,33.10,991.67,1017.45,214,22.07,5.11,-20,1
1773688727,2026-03-16 20:18,33.09,991.72,1017.50,214,22.08,5.12,-19,1
1773688788,2026-03-16 20:19,33.09,991.70,1017.48,214,22.08,5.12,-18,1
1773688849,2026-03-16 20:20,33.09,991.72,1017.50,214,22.08,5.12,-20,1
1773688910,2026-03-16 20:21,33.08,991.71,1017.49,214,22.09,5.12,-18,1
1773688971,2026-03-16 20:22,33.10,991.71,1017.49,214,22.08,5.12,-19,1
1773689033,2026-03-16 20:23,33.01,991.74,1017.52,214,22.08,5.08,-18,1
1773689094,2026-03-16 20:24,33.07,991.73,1017.51,214,22.10,5.13,-19,1
1773689155,2026-03-16 20:25,32.92,991.76,1017.54,214,22.10,5.06,-18,1
1773689277,2026-03-16 20:27,33.10,991.74,1017.53,214,22.08,5.12,-19,1
1773689338,2026-03-16 20:28,33.06,991.75,1017.53,214,22.09,5.11,-19,1
1773689399,2026-03-16 20:29,33.09,991.73,1017.51,214,22.09,5.13,-18,1
1773689460,2026-03-16 20:31,33.07,991.71,1017.49,214,22.09,5.12,-20,1
1773689521,2026-03-16 20:32,33.08,991.73,1017.51,214,22.09,5.12,-19,1
1773689582,2026-03-16 20:33,33.08,991.73,1017.51,214,22.09,5.12,-19,1
1773689643,2026-03-16 20:34,33.08,991.71,1017.50,214,22.09,5.12,-19,1
1773689704,2026-03-16 20:35,33.23,991.73,1017.52,214,22.09,5.19,-17,1
1773689766,2026-03-16 20:36,33.07,991.73,1017.51,214,22.09,5.12,-19,1
1773689827,2026-03-16 20:37,33.00,991.72,1017.50,214,22.09,5.09,-20,1
1773689888,2026-03-16 20:38,33.06,991.72,1017.51,214,22.09,5.11,-19,1
1773689949,2026-03-16 20:39,33.08,991.73,1017.51,214,22.09,5.12,-19,1
1773690010,2026-03-16 20:40,33.06,991.73,1017.51,214,22.09,5.11,-19,1
1773690071,2026-03-16 20:41,33.08,991.71,1017.50,214,22.09,5.12,-20,1
1773690132,2026-03-16 20:42,33.08,991.73,1017.52,214,22.09,5.12,-19,1
1773690193,2026-03-16 20:43,33.07,991.71,1017.49,214,22.08,5.11,-19,1
1773690254,2026-03-16 20:44,33.00,991.71,1017.49,214,22.08,5.08,-19,1
1773690316,2026-03-16 20:45,33.33,991.73,1017.51,214,22.08,5.22,-20,1
1773690378,2026-03-16 20:46,33.09,991.72,1017.50,214,22.07,5.11,-19,1
1773690439,2026-03-16 20:47,32.96,991.75,1017.54,214,22.08,5.06,-19,1
1773690500,2026-03-16 20:48,33.05,991.79,1017.58,214,22.08,5.10,-18,1
1773690562,2026-03-16 20:49,33.06,991.80,1017.59,214,22.08,5.10,-19,1
1773690623,2026-03-16 20:50,33.07,991.82,1017.60,214,22.07,5.10,-19,1
1773690684,2026-03-16 20:51,33.08,991.82,1017.60,214,22.08,5.11,-18,1
1773690745,2026-03-16 20:52,32.96,991.85,1017.63,214,22.08,5.06,-19,1
1773690806,2026-03-16 20:53,33.08,991.87,1017.65,214,22.09,5.12,-18,1
1773690929,2026-03-16 20:55,33.06,991.87,1017.65,214,22.09,5.11,-17,1
1773690990,2026-03-16 20:56,33.07,991.90,1017.69,214,22.08,5.11,-19,1
1773691051,2026-03-16 20:57,33.40,991.92,1017.70,214,22.09,5.26,-18,1
1773691112,2026-03-16 20:58,33.08,991.90,1017.68,214,22.08,5.11,-19,1
1773691172,2026-03-16 20:59,33.36,991.91,1017.70,214,22.08,5.23,-20,1
1773691233,2026-03-16 21:00,33.07,991.93,1017.71,214,22.09,5.12,-19,1
1773691294,2026-03-16 21:01,33.07,991.92,1017.70,214,22.08,5.11,-21,1
1773691355,2026-03-16 21:02,33.07,991.92,1017.70,214,22.08,5.11,-19,1
1773691416,2026-03-16 21:03,33.06,991.91,1017.69,214,22.08,5.10,-19,1
1773691477,2026-03-16 21:04,33.07,991.91,1017.69,214,22.08,5.11,-20,1
1773691538,2026-03-16 21:05,33.07,991.93,1017.71,214,22.08,5.11,-19,1
1773691599,2026-03-16 21:06,33.06,991.92,1017.70,214,22.08,5.10,-17,1
1773691660,2026-03-16 21:07,33.08,991.93,1017.72,214,22.08,5.11,-20,1
1773691721,2026-03-16 21:08,33.06,991.90,1017.69,214,22.08,5.10,-20,1
1773691782,2026-03-16 21:09,33.07,991.90,1017.69,214,22.08,5.11,-20,1
1773691843,2026-03-16 21:10,33.13,991.92,1017.70,214,22.07,5.13,-19,1
1773691904,2026-03-16 21:11,33.07,991.92,1017.70,214,22.07,5.10,-19,1
1773691965,2026-03-16 21:12,33.06,991.91,1017.69,214,22.08,5.10,-19,1
1773692026,2026-03-16 21:13,33.04,991.93,1017.72,214,22.09,5.10,-19,1
1773692087,2026-03-16 21:14,33.03,991.92,1017.70,214,22.09,5.10,-19,1
1773692148,2026-03-16 21:15,33.06,991.93,1017.71,214,22.08,5.10,-20,1
1773692209,2026-03-16 21:16,33.04,991.94,1017.73,214,22.09,5.10,-19,1
1773692270,2026-03-16 21:17,33.04,991.93,1017.71,214,22.09,5.10,-18,1
1773692331,2026-03-16 21:18,33.02,991.92,1017.70,214,22.08,5.09,-19,1
1773692393,2026-03-16 21:19,33.01,991.92,1017.70,214,22.09,5.09,-17,1
1773692454,2026-03-16 21:20,33.00,991.94,1017.72,214,22.09,5.09,-19,1
1773692515,2026-03-16 21:21,33.04,991.92,1017.70,214,22.09,5.10,-20,1
1773692576,2026-03-16 21:22,33.25,991.95,1017.73,214,22.08,5.19,-19,1
1773692636,2026-03-16 21:23,33.04,991.94,1017.73,214,22.09,5.10,-17,1
1773692698,2026-03-16 21:24,33.02,991.93,1017.71,214,22.09,5.10,-18,1
1773692759,2026-03-16 21:25,33.02,991.89,1017.68,214,22.08,5.09,-18,1
1773692820,2026-03-16 21:27,33.04,991.92,1017.70,214,22.09,5.10,-20,1
1773692881,2026-03-16 21:28,33.01,991.94,1017.72,214,22.10,5.10,-19,1
1773692942,2026-03-16 21:29,33.01,991.96,1017.75,214,22.09,5.09,-19,1
1773693002,2026-03-16 21:30,33.02,991.95,1017.74,214,22.09,5.10,-18,1
1773693063,2026-03-16 21:31,33.02,991.93,1017.71,214,22.09,5.10,-19,1
1773693124,2026-03-16 21:32,33.00,991.92,1017.71,214,22.09,5.09,-20,1
1773693185,2026-03-16 21:33,32.99,991.95,1017.73,214,22.09,5.08,-20,1
1773693307,2026-03-16 21:35,33.05,991.93,1017.72,214,22.10,5.12,-19,1
1773693368,2026-03-16 21:36,32.99,991.97,1017.75,214,22.10,5.09,-18,1
1773693428,2026-03-16 21:37,32.99,991.94,1017.72,214,22.09,5.08,-18,1
1773693489,2026-03-16 21:38,32.73,991.93,1017.71,214,22.09,4.97,-20,1
1773693550,2026-03-16 21:39,32.99,991.95,1017.73,214,22.10,5.09,-19,1
1773693610,2026-03-16 21:40,33.00,991.95,1017.74,214,22.09,5.09,-20,1
1773693671,2026-03-16 21:41,32.99,991.96,1017.74,214,22.10,5.09,-20,1
1773693732,2026-03-16 21:42,33.01,991.96,1017.74,214,22.10,5.10,-19,1
1773693792,2026-03-16 21:43,32.98,992.01,1017.79,214,22.10,5.09,-20,1
1773693853,2026-03-16 21:44,32.98,992.02,1017.81,214,22.11,5.10,-19,1
1773693913,2026-03-16 21:45,32.99,992.01,1017.79,214,22.10,5.09,-17,1
1773693974,2026-03-16 21:46,32.85,992.01,1017.80,214,22.11,5.04,-20,1
1773694035,2026-03-16 21:47,33.01,992.01,1017.80,214,22.10,5.10,-19,1
1773694096,2026-03-16 21:48,32.96,992.04,1017.83,214,22.11,5.09,-19,1
1773694158,2026-03-16 21:49,32.98,992.05,1017.83,214,22.10,5.09,-19,1
1773694219,2026-03-16 21:50,32.98,992.08,1017.86,214,22.09,5.08,-20,1
1773694281,2026-03-16 21:51,32.99,992.06,1017.84,214,22.09,5.08,-19,1
1773694342,2026-03-16 21:52,32.98,992.05,1017.83,214,22.09,5.08,-19,1
1773694403,2026-03-16 21:53,32.98,992.07,1017.85,214,22.11,5.10,-20,1
1773694464,2026-03-16 21:54,32.98,992.08,1017.86,214,22.10,5.09,-20,1
1773694525,2026-03-16 21:55,32.96,992.08,1017.86,214,22.11,5.09,-20,1
1773694648,2026-03-16 21:57,32.97,992.05,1017.84,214,22.11,5.09,-18,1
1773694709,2026-03-16 21:58,32.94,992.07,1017.85,214,22.12,5.09,-19,1
1773694769,2026-03-16 21:59,32.97,992.05,1017.83,214,22.10,5.08,-20,1
1773694830,2026-03-16 22:00,33.00,992.07,1017.85,214,22.10,5.10,-17,1
1773694891,2026-03-16 22:01,32.96,992.05,1017.83,214,22.11,5.09,-19,1
1773694952,2026-03-16 22:02,32.97,992.06,1017.84,214,22.10,5.08,-19,1
1773695013,2026-03-16 22:03,32.94,992.06,1017.85,214,22.12,5.09,-19,1
1773695074,2026-03-16 22:04,32.96,992.09,1017.87,214,22.12,5.10,-18,1
1773695134,2026-03-16 22:05,32.95,992.09,1017.88,214,22.11,5.08,-19,1
1773695195,2026-03-16 22:06,32.95,992.10,1017.89,214,22.11,5.08,-19,1
1773695256,2026-03-16 22:07,32.95,992.13,1017.91,214,22.12,5.09,-20,1
1773695317,2026-03-16 22:08,32.97,992.13,1017.92,214,22.11,5.09,-19,1
1773695378,2026-03-16 22:09,32.94,992.17,1017.95,214,22.12,5.09,-19,1
1773695439,2026-03-16 22:10,32.96,992.13,1017.92,214,22.11,5.09,-19,1
1773695500,2026-03-16 22:11,32.94,992.15,1017.93,214,22.13,5.10,-19,1
1773695561,2026-03-16 22:12,32.93,992.14,1017.92,214,22.12,5.08,-19,1
1773695622,2026-03-16 22:13,32.94,992.17,1017.95,214,22.12,5.09,-19,1
1773695683,2026-03-16 22:14,32.95,992.18,1017.96,214,22.11,5.08,-18,1
1773695744,2026-03-16 22:15,32.79,992.18,1017.97,214,22.12,5.02,-19,1
1773695805,2026-03-16 22:16,33.09,992.21,1018.00,214,22.12,5.15,-19,1
1773695865,2026-03-16 22:17,32.80,992.20,1017.98,214,22.11,5.02,-19,1
1773695926,2026-03-16 22:18,32.93,992.16,1017.95,214,22.12,5.08,-20,1
1773695988,2026-03-16 22:19,32.93,992.19,1017.97,214,22.12,5.08,-20,1
1773696049,2026-03-16 22:20,32.94,992.23,1018.01,214,22.12,5.09,-18,1
1773696110,2026-03-16 22:21,32.95,992.22,1018.00,214,22.12,5.09,-19,1
1773696171,2026-03-16 22:22,32.94,992.22,1018.00,214,22.12,5.09,-18,1
1773696232,2026-03-16 22:23,32.94,992.23,1018.02,214,22.11,5.08,-19,1
1773696293,2026-03-16 22:24,32.94,992.23,1018.01,214,22.12,5.09,-19,1
1773696354,2026-03-16 22:25,32.95,992.24,1018.02,214,22.12,5.09,-18,1
1773696416,2026-03-16 22:26,32.92,992.23,1018.01,214,22.12,5.08,-19,1
1773696477,2026-03-16 22:27,32.93,992.23,1018.01,214,22.12,5.08,-19,1
1773696538,2026-03-16 22:28,32.93,992.27,1018.05,214,22.12,5.08,-19,1
1773696599,2026-03-16 22:29,32.92,992.29,1018.07,214,22.14,5.10,-20,1
1773696660,2026-03-16 22:31,32.93,992.30,1018.08,214,22.13,5.09,-19,1
1773696721,2026-03-16 22:32,32.93,992.31,1018.10,214,22.13,5.09,-19,1
1773696783,2026-03-16 22:33,32.93,992.30,1018.08,214,22.13,5.09,-19,1
1773696844,2026-03-16 22:34,32.90,992.34,1018.12,214,22.15,5.09,-19,1
1773696904,2026-03-16 22:35,33.02,992.38,1018.16,214,22.15,5.15,-19,1
1773696965,2026-03-16 22:36,32.91,992.37,1018.15,214,22.14,5.09,-19,1
1773697026,2026-03-16 22:37,32.92,992.36,1018.14,214,22.14,5.10,-19,1
1773697086,2026-03-16 22:38,32.80,992.37,1018.15,214,22.13,5.03,-19,1
1773697147,2026-03-16 22:39,32.92,992.41,1018.19,214,22.14,5.10,-20,1
1773697208,2026-03-16 22:40,32.90,992.40,1018.18,214,22.14,5.09,-19,1
1773697268,2026-03-16 22:41,32.90,992.41,1018.20,214,22.15,5.09,-20,1
1773697329,2026-03-16 22:42,32.89,992.40,1018.18,214,22.14,5.08,-19,1
1773697390,2026-03-16 22:43,32.90,992.41,1018.19,214,22.14,5.09,-19,1
1773697450,2026-03-16 22:44,32.91,992.41,1018.20,214,22.14,5.09,-19,1
1773697512,2026-03-16 22:45,32.89,992.43,1018.21,214,22.14,5.08,-20,1
1773697573,2026-03-16 22:46,32.92,992.45,1018.23,214,22.14,5.10,-20,1
1773697634,2026-03-16 22:47,32.88,992.42,1018.20,214,22.14,5.08,-18,1
1773697694,2026-03-16 22:48,33.14,992.44,1018.23,214,22.14,5.19,-19,1
1773697756,2026-03-16 22:49,33.05,992.45,1018.23,214,22.14,5.15,-19,1
1773697818,2026-03-16 22:50,32.89,992.44,1018.22,214,22.15,5.09,-19,1
1773697879,2026-03-16 22:51,33.03,992.45,1018.23,214,22.16,5.16,-21,1
1773697940,2026-03-16 22:52,32.88,992.45,1018.23,214,22.16,5.09,-19,1
1773698001,2026-03-16 22:53,32.90,992.44,1018.22,214,22.15,5.09,-19,1
1773698063,2026-03-16 22:54,32.91,992.42,1018.20,214,22.14,5.09,-20,1
1773698124,2026-03-16 22:55,32.88,992.42,1018.21,214,22.14,5.08,-19,1
1773698185,2026-03-16 22:56,32.84,992.42,1018.21,214,22.16,5.08,-17,1
1773698246,2026-03-16 22:57,32.87,992.39,1018.17,214,22.15,5.08,-20,1
1773698308,2026-03-16 22:58,32.91,992.41,1018.19,214,22.14,5.09,-19,1
1773698369,2026-03-16 22:59,32.90,992.39,1018.17,214,22.15,5.09,-20,1
1773698429,2026-03-16 23:00,32.91,992.38,1018.16,214,22.14,5.09,-17,1
1773698490,2026-03-16 23:01,32.89,992.32,1018.10,214,22.14,5.08,-19,1
1773698552,2026-03-16 23:02,32.81,992.35,1018.14,214,22.14,5.05,-19,1
1773698613,2026-03-16 23:03,32.90,992.36,1018.14,214,22.14,5.09,-18,1
1773698674,2026-03-16 23:04,32.92,992.36,1018.15,214,22.14,5.10,-18,1
1773698735,2026-03-16 23:05,32.89,992.36,1018.15,214,22.14,5.08,-20,1
1773698796,2026-03-16 23:06,32.90,992.33,1018.11,214,22.14,5.09,-19,1
1773698857,2026-03-16 23:07,32.90,992.34,1018.12,214,22.14,5.09,-18,1
1773698918,2026-03-16 23:08,32.87,992.35,1018.14,214,22.15,5.08,-18,1
1773698979,2026-03-16 23:09,32.88,992.35,1018.13,214,22.15,5.09,-19,1
1773699041,2026-03-16 23:10,32.88,992.34,1018.12,214,22.15,5.09,-18,1
1773699102,2026-03-16 23:11,32.88,992.35,1018.14,214,22.13,5.07,-19,1
1773699163,2026-03-16 23:12,32.90,992.35,1018.14,214,22.14,5.09,-19,1
1773699224,2026-03-16 23:13,32.87,992.38,1018.16,214,22.15,5.08,-19,1
1773699285,2026-03-16 23:14,32.85,992.37,1018.15,214,22.15,5.08,-19,1
1773699346,2026-03-16 23:15,32.90,992.37,1018.15,214,22.14,5.09,-20,1
1773699529,2026-03-16 23:18,32.91,992.33,1018.11,214,22.13,5.08,-19,1
1773699589,2026-03-16 23:19,32.81,992.33,1018.12,214,22.14,5.05,-18,1
1773699650,2026-03-16 23:20,32.93,992.34,1018.12,214,22.13,5.09,-16,1
1773699711,2026-03-16 23:21,32.93,992.37,1018.15,214,22.13,5.09,-19,1
1773699772,2026-03-16 23:22,32.91,992.35,1018.13,214,22.14,5.09,-20,1
1773699833,2026-03-16 23:23,32.91,992.35,1018.13,214,22.13,5.08,-19,1
1773699895,2026-03-16 23:24,32.90,992.38,1018.16,214,22.14,5.09,-19,1
1773699956,2026-03-16 23:25,32.88,992.38,1018.16,214,22.15,5.09,-20,1
1773700017,2026-03-16 23:26,32.76,992.40,1018.18,214,22.15,5.03,-20,1
1773700078,2026-03-16 23:27,32.91,992.38,1018.16,214,22.13,5.08,-19,1
1773700139,2026-03-16 23:28,32.88,992.39,1018.17,214,22.14,5.08,-20,1
1773700200,2026-03-16 23:30,33.07,992.40,1018.18,214,22.15,5.17,-18,1
1773700261,2026-03-16 23:31,32.88,992.38,1018.17,214,22.14,5.08,-20,1
1773700322,2026-03-16 23:32,32.52,992.38,1018.17,214,22.14,4.92,-20,1
1773700384,2026-03-16 23:33,32.85,992.37,1018.15,214,22.15,5.08,-19,1
1773700445,2026-03-16 23:34,32.87,992.36,1018.15,214,22.15,5.08,-19,1
1773700505,2026-03-16 23:35,32.91,992.38,1018.16,214,22.14,5.09,-18,1
1773700566,2026-03-16 23:36,32.84,992.35,1018.13,214,22.14,5.06,-19,1
1773700627,2026-03-16 23:37,33.16,992.37,1018.16,214,22.14,5.20,-19,1
1773700688,2026-03-16 23:38,32.88,992.36,1018.14,214,22.14,5.08,-20,1
1773700749,2026-03-16 23:39,32.89,992.35,1018.14,214,22.14,5.08,-20,1
1773700809,2026-03-16 23:40,32.90,992.37,1018.16,214,22.14,5.09,-18,1
1773700870,2026-03-16 23:41,32.89,992.38,1018.16,214,22.14,5.08,-20,1
1773700931,2026-03-16 23:42,32.95,992.39,1018.18,214,22.15,5.12,-17,1
1773700992,2026-03-16 23:43,32.84,992.38,1018.17,214,22.16,5.08,-18,1
1773701115,2026-03-16 23:45,32.87,992.40,1018.18,214,22.15,5.08,-19,1
1773701176,2026-03-16 23:46,32.88,992.42,1018.21,214,22.15,5.09,-19,1
1773701237,2026-03-16 23:47,32.87,992.40,1018.18,214,22.15,5.08,-19,1
1773701298,2026-03-16 23:48,32.87,992.44,1018.22,214,22.16,5.09,-19,1
1773701359,2026-03-16 23:49,32.83,992.44,1018.22,214,22.17,5.08,-19,1
1773701420,2026-03-16 23:50,32.86,992.45,1018.24,214,22.16,5.08,-19,1
1773701481,2026-03-16 23:51,32.84,992.46,1018.25,214,22.17,5.09,-19,1
1773701542,2026-03-16 23:52,32.90,992.45,1018.23,214,22.15,5.09,-17,1
1773701603,2026-03-16 23:53,32.88,992.47,1018.25,214,22.15,5.09,-21,1
1773701663,2026-03-16 23:54,32.86,992.47,1018.26,214,22.15,5.08,-19,1
1773701724,2026-03-16 23:55,32.97,992.47,1018.25,214,22.15,5.13,-19,1
1773701784,2026-03-16 23:56,32.87,992.48,1018.26,214,22.15,5.08,-19,1
1773701845,2026-03-16 23:57,32.84,992.47,1018.25,214,22.16,5.08,-19,1
1773701905,2026-03-16 23:58,32.83,992.49,1018.27,214,22.17,5.08,-18,1
1773701966,2026-03-16 23:59,32.84,992.47,1018.26,214,22.17,5.09,-20,1