1773702027,2026-03-17 00:00,32.81,992.50,1018.28,214,22.18,5.08,-19,1
1773702089,2026-03-17 00:01,32.82,992.49,1018.27,214,22.18,5.09,-19,1
1773702150,2026-03-17 00:02,32.82,992.50,1018.29,214,22.17,5.08,-18,1
1773702211,2026-03-17 00:03,32.83,992.50,1018.28,214,22.17,5.08,-20,1
1773702272,2026-03-17 00:04,32.84,992.54,1018.32,214,22.16,5.08,-19,1
1773702333,2026-03-17 00:05,32.86,992.53,1018.31,214,22.16,5.08,-20,1
1773702394,2026-03-17 00:06,32.85,992.57,1018.35,214,22.18,5.10,-19,1
1773702455,2026-03-17 00:07,32.86,992.57,1018.35,214,22.16,5.08,-18,1
1773702516,2026-03-17 00:08,32.83,992.58,1018.37,214,22.17,5.08,-19,1
1773702577,2026-03-17 00:09,32.81,992.57,1018.35,214,22.18,5.08,-19,1
1773702638,2026-03-17 00:10,32.82,992.58,1018.36,214,22.19,5.10,-19,1
1773702699,2026-03-17 00:11,32.93,992.59,1018.37,214,22.19,5.15,-20,1
1773702760,2026-03-17 00:12,32.81,992.59,1018.37,214,22.18,5.08,-20,1
1773702820,2026-03-17 00:13,32.97,992.61,1018.40,214,22.18,5.15,-19,1
1773702881,2026-03-17 00:14,32.82,992.61,1018.39,214,22.18,5.09,-19,1
1773702942,2026-03-17 00:15,32.82,992.62,1018.40,214,22.18,5.09,-20,1
1773703002,2026-03-17 00:16,32.82,992.60,1018.38,214,22.19,5.10,-20,1
1773703123,2026-03-17 00:18,32.77,992.57,1018.36,214,22.19,5.07,-20,1
1773703184,2026-03-17 00:19,32.75,992.57,1018.36,214,22.20,5.07,-18,1
1773703305,2026-03-17 00:21,32.81,992.58,1018.36,214,22.18,5.08,-20,1
1773703366,2026-03-17 00:22,32.82,992.58,1018.36,214,22.18,5.09,-21,1
1773703427,2026-03-17 00:23,32.83,992.60,1018.38,214,22.18,5.09,-19,1
1773703488,2026-03-17 00:24,32.83,992.61,1018.39,214,22.20,5.11,-20,1
1773703550,2026-03-17 00:25,32.82,992.62,1018.40,214,22.18,5.09,-19,1
1773703611,2026-03-17 00:26,32.81,992.62,1018.40,214,22.17,5.07,-18,1
1773703672,2026-03-17 00:27,32.85,992.63,1018.41,214,22.18,5.10,-18,1
1773703732,2026-03-17 00:28,32.80,992.62,1018.41,214,22.20,5.10,-20,1
1773703793,2026-03-17 00:29,32.80,992.64,1018.43,214,22.20,5.10,-20,1
1773703915,2026-03-17 00:31,32.44,992.64,1018.43,214,22.20,4.94,-19,1
1773704099,2026-03-17 00:34,32.83,992.64,1018.42,214,22.18,5.09,-18,1
1773704159,2026-03-17 00:35,32.80,992.63,1018.42,214,22.20,5.10,-18,1
1773704221,2026-03-17 00:37,32.80,992.66,1018.44,214,22.21,5.11,-19,1
1773704282,2026-03-17 00:38,32.80,992.66,1018.44,214,22.19,5.09,-20,1
1773704343,2026-03-17 00:39,32.82,992.70,1018.48,214,22.20,5.11,-20,1
1773704404,2026-03-17 00:40,32.80,992.69,1018.47,214,22.19,5.09,-19,1
1773704465,2026-03-17 00:41,32.81,992.71,1018.50,214,22.19,5.09,-21,1
1773704526,2026-03-17 00:42,32.81,992.69,1018.47,214,22.19,5.09,-19,1
1773704586,2026-03-17 00:43,32.78,992.78,1018.56,214,22.21,5.10,-19,1
1773704647,2026-03-17 00:44,32.78,992.77,1018.55,214,22.21,5.10,-20,1
1773704708,2026-03-17 00:45,32.79,992.79,1018.58,214,22.21,5.10,-18,1
1773704769,2026-03-17 00:46,32.83,992.80,1018.59,214,22.21,5.12,-21,1
1773704830,2026-03-17 00:47,32.79,992.83,1018.61,214,22.21,5.10,-16,1
1773704891,2026-03-17 00:48,32.77,992.86,1018.64,214,22.20,5.08,-19,1
1773704952,2026-03-17 00:49,32.79,992.85,1018.63,214,22.21,5.10,-19,1
1773705074,2026-03-17 00:51,32.79,992.93,1018.71,214,22.21,5.10,-18,1
1773705136,2026-03-17 00:52,32.78,992.91,1018.70,214,22.20,5.09,-20,1
1773705197,2026-03-17 00:53,32.95,992.94,1018.72,214,22.20,5.16,-18,1
1773705258,2026-03-17 00:54,32.80,992.94,1018.72,214,22.21,5.11,-20,1
1773705319,2026-03-17 00:55,32.80,992.96,1018.74,214,22.21,5.11,-18,1
1773705380,2026-03-17 00:56,32.70,992.92,1018.70,214,22.21,5.06,-18,1
1773705442,2026-03-17 00:57,32.78,992.95,1018.74,214,22.21,5.10,-18,1
1773705503,2026-03-17 00:58,32.79,992.92,1018.70,214,22.21,5.10,-19,1
1773705564,2026-03-17 00:59,32.78,992.92,1018.71,214,22.21,5.10,-18,1
1773705686,2026-03-17 01:01,32.77,992.95,1018.73,214,22.22,5.10,-19,1
1773705747,2026-03-17 01:02,32.78,992.92,1018.71,214,22.21,5.10,-19,1
1773705808,2026-03-17 01:03,32.79,992.96,1018.74,214,22.21,5.10,-17,1
1773705869,2026-03-17 01:04,32.78,992.98,1018.76,214,22.21,5.10,-20,1
1773705930,2026-03-17 01:05,32.79,992.97,1018.75,214,22.21,5.10,-21,1
1773705992,2026-03-17 01:06,32.90,992.94,1018.72,214,22.22,5.16,-19,1
1773706053,2026-03-17 01:07,32.79,992.97,1018.75,214,22.21,5.10,-19,1
1773706114,2026-03-17 01:08,32.81,992.99,1018.77,214,22.20,5.10,-17,1
1773706175,2026-03-17 01:09,32.82,993.00,1018.78,214,22.21,5.11,-19,1
1773706236,2026-03-17 01:10,32.79,992.99,1018.77,214,22.21,5.10,-20,1
1773706297,2026-03-17 01:11,32.82,992.99,1018.77,214,22.21,5.11,-17,1
1773706358,2026-03-17 01:12,32.89,992.97,1018.76,214,22.20,5.14,-20,1
1773706418,2026-03-17 01:13,32.79,992.98,1018.77,214,22.21,5.10,-18,1
1773706479,2026-03-17 01:14,32.81,992.98,1018.77,214,22.21,5.11,-20,1
1773706540,2026-03-17 01:15,32.80,993.00,1018.78,214,22.21,5.11,-20,1
1773706600,2026-03-17 01:16,32.80,992.99,1018.78,214,22.21,5.11,-20,1
1773706661,2026-03-17 01:17,32.80,993.00,1018.79,214,22.21,5.11,-19,1
1773706722,2026-03-17 01:18,32.80,992.98,1018.76,214,22.21,5.11,-18,1
1773706783,2026-03-17 01:19,32.83,993.00,1018.78,214,22.21,5.12,-18,1
1773706904,2026-03-17 01:21,32.78,992.97,1018.75,214,22.22,5.11,-19,1
1773706966,2026-03-17 01:22,32.78,992.92,1018.70,214,22.21,5.10,-19,1
1773707087,2026-03-17 01:24,32.81,992.96,1018.74,214,22.21,5.11,-17,1
1773707148,2026-03-17 01:25,32.81,992.98,1018.76,214,22.19,5.09,-19,1
1773707209,2026-03-17 01:26,33.23,992.96,1018.74,214,22.20,5.28,-18,1
1773707271,2026-03-17 01:27,32.84,992.97,1018.76,214,22.20,5.11,-19,1
1773707332,2026-03-17 01:28,32.79,992.96,1018.75,214,22.22,5.11,-20,1
1773707454,2026-03-17 01:30,32.81,992.97,1018.75,214,22.20,5.10,-18,1
1773707515,2026-03-17 01:31,32.80,992.96,1018.74,214,22.21,5.11,-19,1
1773707576,2026-03-17 01:32,32.79,992.93,1018.71,214,22.21,5.10,-19,1
1773707637,2026-03-17 01:33,32.79,992.97,1018.75,214,22.21,5.10,-19,1
1773707698,2026-03-17 01:34,32.80,992.99,1018.78,214,22.20,5.10,-20,1
1773707758,2026-03-17 01:35,32.67,993.02,1018.80,214,22.20,5.04,-20,1
1773707819,2026-03-17 01:36,32.81,993.02,1018.80,214,22.20,5.10,-20,1
1773707879,2026-03-17 01:37,32.81,992.97,1018.76,214,22.19,5.09,-18,1
1773707940,2026-03-17 01:39,32.58,993.00,1018.78,214,22.21,5.01,-20,1
1773708000,2026-03-17 01:40,32.82,993.01,1018.79,214,22.21,5.11,-19,1
1773708061,2026-03-17 01:41,32.83,993.04,1018.82,214,22.20,5.11,-19,1
1773708183,2026-03-17 01:43,32.78,993.05,1018.83,214,22.23,5.11,-17,1
1773708244,2026-03-17 01:44,32.79,993.02,1018.80,214,22.22,5.11,-18,1
1773708305,2026-03-17 01:45,32.51,993.02,1018.80,214,22.22,4.99,-19,1
1773708428,2026-03-17 01:47,32.83,993.00,1018.78,214,22.21,5.12,-20,1
1773708489,2026-03-17 01:48,32.80,992.99,1018.78,214,22.21,5.11,-19,1
1773708549,2026-03-17 01:49,32.84,993.03,1018.81,214,22.20,5.11,-20,1
1773708610,2026-03-17 01:50,32.80,993.03,1018.81,214,22.20,5.10,-18,1
1773708670,2026-03-17 01:51,32.83,993.03,1018.82,214,22.20,5.11,-19,1
1773708731,2026-03-17 01:52,32.81,993.04,1018.82,214,22.20,5.10,-19,1
1773708853,2026-03-17 01:54,32.83,993.05,1018.84,214,22.21,5.12,-18,1
1773708914,2026-03-17 01:55,32.76,993.05,1018.83,214,22.21,5.09,-19,1
1773708975,2026-03-17 01:56,32.83,993.05,1018.83,214,22.20,5.11,-19,1
1773709036,2026-03-17 01:57,32.80,993.08,1018.86,214,22.22,5.12,-19,1
1773709097,2026-03-17 01:58,32.80,993.07,1018.86,214,22.21,5.11,-20,1
1773709158,2026-03-17 01:59,32.69,993.10,1018.89,214,22.20,5.05,-18,1
1773709219,2026-03-17 02:00,32.81,993.12,1018.90,214,22.20,5.10,-20,1
1773709280,2026-03-17 02:01,32.78,993.14,1018.93,214,22.22,5.11,-17,1
1773709341,2026-03-17 02:02,32.80,993.14,1018.92,214,22.21,5.11,-19,1
1773709402,2026-03-17 02:03,32.79,993.13,1018.91,214,22.22,5.11,-16,1
1773709463,2026-03-17 02:04,32.79,993.15,1018.93,214,22.21,5.10,-20,1
1773709524,2026-03-17 02:05,32.82,993.16,1018.95,214,22.21,5.11,-29,1
1773709585,2026-03-17 02:06,32.83,993.14,1018.92,214,22.21,5.12,-19,1
1773709646,2026-03-17 02:07,32.83,993.14,1018.93,214,22.19,5.10,-19,1
1773709707,2026-03-17 02:08,32.82,993.15,1018.93,214,22.21,5.11,-19,1
1773709768,2026-03-17 02:09,32.83,993.12,1018.91,214,22.20,5.11,-19,1
1773709829,2026-03-17 02:10,32.85,993.11,1018.89,214,22.20,5.12,-20,1
1773709890,2026-03-17 02:11,33.17,993.10,1018.88,214,22.20,5.26,-19,1
1773709951,2026-03-17 02:12,32.83,993.12,1018.91,214,22.20,5.11,-20,1
1773710012,2026-03-17 02:13,32.84,993.10,1018.88,214,22.21,5.12,-17,1
1773710074,2026-03-17 02:14,32.72,993.14,1018.92,214,22.21,5.07,-18,1
1773710196,2026-03-17 02:16,32.80,993.13,1018.92,214,22.21,5.11,-20,1
1773710257,2026-03-17 02:17,32.82,993.11,1018.90,214,22.21,5.11,-19,1
1773710318,2026-03-17 02:18,32.84,993.13,1018.91,214,22.20,5.11,-19,1
1773710379,2026-03-17 02:19,32.79,993.11,1018.90,214,22.21,5.10,-18,1
1773710440,2026-03-17 02:20,32.83,993.11,1018.90,214,22.19,5.10,-19,1
1773710500,2026-03-17 02:21,32.96,993.14,1018.92,214,22.19,5.15,-20,1
1773710561,2026-03-17 02:22,32.85,993.15,1018.93,214,22.19,5.11,-19,1
1773710622,2026-03-17 02:23,32.92,993.16,1018.95,214,22.21,5.16,-20,1
1773710683,2026-03-17 02:24,32.91,993.15,1018.94,214,22.19,5.14,-18,1
1773710744,2026-03-17 02:25,32.84,993.18,1018.96,214,22.20,5.11,-19,1
1773710805,2026-03-17 02:26,32.81,993.19,1018.97,214,22.20,5.10,-20,1
1773710866,2026-03-17 02:27,32.82,993.19,1018.97,214,22.21,5.11,-20,1
1773710927,2026-03-17 02:28,32.83,993.18,1018.96,214,22.20,5.11,-19,1
1773711049,2026-03-17 02:30,32.81,993.18,1018.96,214,22.20,5.10,-17,1
1773711172,2026-03-17 02:32,32.80,993.20,1018.98,214,22.21,5.11,-19,1
1773711233,2026-03-17 02:33,32.80,993.18,1018.96,214,22.21,5.11,-19,1
1773711294,2026-03-17 02:34,32.91,993.19,1018.98,214,22.20,5.14,-19,1
1773711416,2026-03-17 02:36,32.78,993.18,1018.97,214,22.21,5.10,-19,1
1773711477,2026-03-17 02:37,32.80,993.20,1018.98,214,22.21,5.11,-18,1
1773711538,2026-03-17 02:38,32.78,993.18,1018.96,214,22.22,5.11,-20,1
1773711599,2026-03-17 02:39,32.94,993.19,1018.97,214,22.19,5.15,-19,1
1773711659,2026-03-17 02:40,32.80,993.18,1018.97,214,22.20,5.10,-20,1
1773711720,2026-03-17 02:42,32.81,993.17,1018.95,214,22.20,5.10,-19,1
1773711780,2026-03-17 02:43,32.74,993.18,1018.96,214,22.19,5.06,-19,1
1773711841,2026-03-17 02:44,32.81,993.15,1018.93,214,22.19,5.09,-19,1
1773711902,2026-03-17 02:45,32.79,993.19,1018.97,214,22.21,5.10,-19,1
1773711963,2026-03-17 02:46,32.79,993.19,1018.97,214,22.22,5.11,-19,1
1773712086,2026-03-17 02:48,32.83,993.17,1018.95,214,22.19,5.10,-19,1
1773712147,2026-03-17 02:49,32.82,993.20,1018.98,214,22.20,5.10,-20,1
1773712208,2026-03-17 02:50,32.96,993.19,1018.97,214,22.21,5.17,-21,1
1773712269,2026-03-17 02:51,32.81,993.17,1018.95,214,22.20,5.10,-24,1
1773712330,2026-03-17 02:52,32.83,993.19,1018.97,214,22.19,5.10,-19,1
1773712391,2026-03-17 02:53,32.82,993.17,1018.95,214,22.20,5.11,-18,1
1773712452,2026-03-17 02:54,32.55,993.23,1019.01,214,22.21,5.00,-18,1
1773712514,2026-03-17 02:55,32.83,993.20,1018.98,214,22.20,5.11,-19,1
1773712575,2026-03-17 02:56,32.81,993.21,1018.99,214,22.20,5.10,-19,1
1773712636,2026-03-17 02:57,32.80,993.20,1018.99,214,22.21,5.11,-19,1
1773712819,2026-03-17 03:00,32.79,993.24,1019.02,214,22.22,5.11,-18,1
1773712880,2026-03-17 03:01,32.78,993.23,1019.01,214,22.22,5.11,-21,1
1773712941,2026-03-17 03:02,32.79,993.23,1019.02,214,22.21,5.10,-16,1
1773713002,2026-03-17 03:03,32.80,993.28,1019.06,214,22.21,5.11,-19,1
1773713063,2026-03-17 03:04,32.41,993.30,1019.08,214,22.21,4.93,-19,1
1773713124,2026-03-17 03:05,32.48,993.29,1019.08,214,22.21,4.96,-18,1
1773713186,2026-03-17 03:06,32.80,993.30,1019.08,214,22.21,5.11,-19,1
1773713247,2026-03-17 03:07,32.84,993.30,1019.09,214,22.19,5.10,-19,1
1773713308,2026-03-17 03:08,32.78,993.32,1019.10,214,22.20,5.09,-17,1
1773713370,2026-03-17 03:09,32.81,993.35,1019.13,214,22.20,5.10,-17,1
1773713431,2026-03-17 03:10,33.08,993.37,1019.16,214,22.20,5.22,-19,1
1773713492,2026-03-17 03:11,32.83,993.37,1019.15,214,22.19,5.10,-18,1
1773713553,2026-03-17 03:12,32.80,993.37,1019.15,214,22.20,5.10,-19,1
1773713613,2026-03-17 03:13,32.79,993.38,1019.16,214,22.21,5.10,-19,1
1773713674,2026-03-17 03:14,32.77,993.38,1019.17,214,22.21,5.09,-19,1
1773713735,2026-03-17 03:15,32.61,993.38,1019.16,214,22.20,5.01,-18,1
1773713796,2026-03-17 03:16,32.85,993.39,1019.17,214,22.18,5.10,-19,1
1773713858,2026-03-17 03:17,32.83,993.39,1019.17,214,22.20,5.11,-18,1
1773713919,2026-03-17 03:18,32.80,993.39,1019.18,214,22.20,5.10,-19,1
1773713979,2026-03-17 03:19,32.83,993.44,1019.22,214,22.21,5.12,-19,1
1773714040,2026-03-17 03:20,32.70,993.45,1019.23,214,22.21,5.06,-19,1
1773714101,2026-03-17 03:21,32.83,993.48,1019.26,214,22.21,5.12,-18,1
1773714162,2026-03-17 03:22,32.49,993.49,1019.28,214,22.22,4.98,-18,1
1773714222,2026-03-17 03:23,32.82,993.54,1019.33,214,22.21,5.11,-18,1
1773714283,2026-03-17 03:24,32.82,993.56,1019.35,214,22.21,5.11,-19,1
1773714344,2026-03-17 03:25,32.83,993.59,1019.37,214,22.21,5.12,-19,1
1773714405,2026-03-17 03:26,32.80,993.59,1019.37,214,22.21,5.11,-20,1
1773714466,2026-03-17 03:27,32.81,993.64,1019.42,214,22.20,5.10,-17,1
1773714527,2026-03-17 03:28,32.83,993.66,1019.44,214,22.20,5.11,-19,1
1773714588,2026-03-17 03:29,32.84,993.68,1019.46,214,22.20,5.11,-18,1
1773714649,2026-03-17 03:30,32.83,993.67,1019.45,214,22.21,5.12,-19,1
1773714710,2026-03-17 03:31,32.81,993.67,1019.45,214,22.20,5.10,-20,1
1773714771,2026-03-17 03:32,32.83,993.69,1019.48,214,22.20,5.11,-19,1
1773714832,2026-03-17 03:33,32.85,993.69,1019.47,214,22.19,5.11,-20,1
1773714893,2026-03-17 03:34,32.83,993.70,1019.48,214,22.19,5.10,-19,1
1773714954,2026-03-17 03:35,32.82,993.69,1019.47,214,22.20,5.11,-19,1
1773715015,2026-03-17 03:36,32.82,993.73,1019.51,214,22.19,5.10,-18,1
1773715076,2026-03-17 03:37,32.82,993.71,1019.49,214,22.20,5.11,-19,1
1773715136,2026-03-17 03:38,32.85,993.75,1019.54,214,22.18,5.10,-18,1
1773715197,2026-03-17 03:39,32.63,993.78,1019.57,214,22.18,5.00,-18,1
1773715318,2026-03-17 03:41,32.82,993.73,1019.51,214,22.19,5.10,-19,1
1773715378,2026-03-17 03:42,32.83,993.75,1019.53,214,22.19,5.10,-17,1
1773715439,2026-03-17 03:43,32.83,993.74,1019.52,214,22.19,5.10,-20,1
1773715499,2026-03-17 03:44,32.83,993.75,1019.53,214,22.19,5.10,-18,1
1773715560,2026-03-17 03:46,32.82,993.77,1019.56,214,22.21,5.11,-19,1
1773715620,2026-03-17 03:47,32.82,993.79,1019.57,214,22.21,5.11,-20,1
1773715681,2026-03-17 03:48,32.83,993.81,1019.60,214,22.19,5.10,-20,1
1773715742,2026-03-17 03:49,32.83,993.84,1019.62,214,22.20,5.11,-18,1
1773715803,2026-03-17 03:50,32.83,993.80,1019.59,214,22.19,5.10,-19,1
1773715864,2026-03-17 03:51,33.16,993.80,1019.59,214,22.20,5.25,-17,1
1773715986,2026-03-17 03:53,32.85,993.82,1019.60,214,22.19,5.11,-20,1
1773716047,2026-03-17 03:54,32.83,993.79,1019.58,214,22.20,5.11,-17,1
1773716109,2026-03-17 03:55,32.83,993.80,1019.58,214,22.21,5.12,-20,1
1773716170,2026-03-17 03:56,32.79,993.82,1019.60,214,22.21,5.10,-19,1
1773716231,2026-03-17 03:57,32.84,993.82,1019.61,214,22.20,5.11,-18,1
1773716291,2026-03-17 03:58,32.81,993.84,1019.62,214,22.20,5.10,-18,1
1773716352,2026-03-17 03:59,32.82,993.84,1019.62,214,22.20,5.11,-19,1
1773716413,2026-03-17 04:00,32.82,993.87,1019.65,214,22.19,5.10,-19,1
1773716534,2026-03-17 04:02,32.78,993.86,1019.65,214,22.21,5.10,-19,1
1773716595,2026-03-17 04:03,32.81,993.85,1019.63,214,22.20,5.10,-19,1
1773716656,2026-03-17 04:04,32.83,993.85,1019.64,214,22.20,5.11,-18,1
1773716717,2026-03-17 04:05,32.82,993.84,1019.63,214,22.20,5.11,-20,1
1773716900,2026-03-17 04:08,32.82,993.88,1019.67,214,22.19,5.10,-20,1
1773716961,2026-03-17 04:09,32.83,993.91,1019.70,214,22.19,5.10,-18,1
1773717022,2026-03-17 04:10,32.85,993.91,1019.69,214,22.18,5.10,-19,1
1773717083,2026-03-17 04:11,32.80,993.90,1019.69,214,22.19,5.09,-18,1
1773717143,2026-03-17 04:12,32.80,993.92,1019.71,214,22.19,5.09,-17,1
1773717204,2026-03-17 04:13,32.80,993.96,1019.74,214,22.20,5.10,-18,1
1773717265,2026-03-17 04:14,32.81,993.97,1019.75,214,22.21,5.11,-19,1
1773717326,2026-03-17 04:15,32.81,993.99,1019.77,214,22.20,5.10,-19,1
1773717387,2026-03-17 04:16,32.84,993.99,1019.77,214,22.19,5.10,-19,1
1773717449,2026-03-17 04:17,32.83,994.00,1019.79,214,22.20,5.11,-19,1
1773717510,2026-03-17 04:18,32.80,994.02,1019.80,214,22.22,5.12,-19,1
1773717692,2026-03-17 04:21,32.77,994.03,1019.81,214,22.22,5.10,-20,1
1773717753,2026-03-17 04:22,32.80,994.02,1019.81,214,22.21,5.11,-18,1
1773717814,2026-03-17 04:23,32.80,994.03,1019.82,214,22.20,5.10,-18,1
1773717875,2026-03-17 04:24,32.80,994.05,1019.84,214,22.21,5.11,-17,1
1773717936,2026-03-17 04:25,32.79,994.06,1019.84,214,22.22,5.11,-18,1
1773717997,2026-03-17 04:26,32.79,994.05,1019.84,214,22.21,5.10,-20,1
1773718058,2026-03-17 04:27,32.63,994.06,1019.84,214,22.20,5.02,-18,1
1773718120,2026-03-17 04:28,32.79,994.06,1019.85,214,22.21,5.10,-20,1
1773718181,2026-03-17 04:29,32.78,994.10,1019.88,214,22.21,5.10,-20,1
1773718242,2026-03-17 04:30,32.79,994.10,1019.88,214,22.22,5.11,-19,1
1773718303,2026-03-17 04:31,32.79,994.11,1019.89,214,22.21,5.10,-20,1
1773718364,2026-03-17 04:32,32.95,994.09,1019.87,214,22.21,5.17,-18,1
1773718424,2026-03-17 04:33,32.77,994.07,1019.85,214,22.21,5.09,-18,1
1773718486,2026-03-17 04:34,32.78,994.09,1019.87,214,22.20,5.09,-20,1
1773718547,2026-03-17 04:35,32.78,994.09,1019.87,214,22.22,5.11,-19,1
1773718608,2026-03-17 04:36,32.76,994.10,1019.88,214,22.21,5.09,-16,1
1773718669,2026-03-17 04:37,32.76,994.11,1019.89,214,22.22,5.10,-19,1
1773718730,2026-03-17 04:38,32.79,994.09,1019.87,214,22.20,5.09,-20,1
1773718852,2026-03-17 04:40,32.78,994.10,1019.88,214,22.21,5.10,-20,1
1773718913,2026-03-17 04:41,32.80,994.14,1019.92,214,22.19,5.09,-20,1
1773718974,2026-03-17 04:42,32.77,994.11,1019.90,214,22.20,5.08,-18,1
1773719034,2026-03-17 04:43,32.80,994.10,1019.88,214,22.19,5.09,-20,1
1773719095,2026-03-17 04:44,32.78,994.12,1019.91,214,22.19,5.08,-19,1
1773719155,2026-03-17 04:45,32.77,994.13,1019.92,214,22.20,5.08,-20,1
1773719216,2026-03-17 04:46,32.81,994.16,1019.94,214,22.19,5.09,-19,1
1773719277,2026-03-17 04:47,32.80,994.14,1019.93,214,22.20,5.10,-20,1
1773719338,2026-03-17 04:48,32.81,994.14,1019.93,214,22.19,5.09,-19,1
1773719398,2026-03-17 04:49,32.77,994.17,1019.95,214,22.21,5.09,-19,1
1773719459,2026-03-17 04:50,32.78,994.14,1019.93,214,22.20,5.09,-19,1
1773719520,2026-03-17 04:52,32.78,994.18,1019.96,214,22.20,5.09,-17,1
1773719581,2026-03-17 04:53,32.46,994.18,1019.96,214,22.20,4.94,-18,1
1773719642,2026-03-17 04:54,32.66,994.19,1019.98,214,22.21,5.04,-19,1
1773719703,2026-03-17 04:55,32.77,994.21,1019.99,214,22.20,5.08,-20,1
1773719765,2026-03-17 04:56,32.77,994.21,1020.00,214,22.20,5.08,-19,1
1773719826,2026-03-17 04:57,32.78,994.23,1020.01,214,22.20,5.09,-20,1
1773719887,2026-03-17 04:58,32.79,994.26,1020.04,214,22.21,5.10,-18,1
1773719948,2026-03-17 04:59,32.81,994.27,1020.06,214,22.20,5.10,-20,1
1773720009,2026-03-17 05:00,32.78,994.30,1020.08,214,22.21,5.10,-19,1
1773720070,2026-03-17 05:01,32.76,994.32,1020.10,214,22.21,5.09,-18,1
1773720132,2026-03-17 05:02,32.92,994.33,1020.11,214,22.20,5.15,-19,1
1773720193,2026-03-17 05:03,32.76,994.36,1020.14,214,22.22,5.10,-18,1
1773720254,2026-03-17 05:04,32.70,994.38,1020.16,214,22.20,5.05,-17,1
1773720315,2026-03-17 05:05,32.77,994.41,1020.19,214,22.22,5.10,-20,1
1773720376,2026-03-17 05:06,32.78,994.42,1020.20,214,22.21,5.10,-19,1
1773720437,2026-03-17 05:07,32.77,994.43,1020.22,214,22.22,5.10,-20,1
1773720498,2026-03-17 05:08,32.76,994.44,1020.22,214,22.21,5.09,-18,1
1773720620,2026-03-17 05:10,32.73,994.47,1020.25,214,22.21,5.07,-19,1
1773720742,2026-03-17 05:12,32.76,994.47,1020.25,214,22.21,5.09,-19,1
1773720804,2026-03-17 05:13,32.76,994.47,1020.25,214,22.20,5.08,-19,1
1773720865,2026-03-17 05:14,32.75,994.41,1020.19,214,22.21,5.08,-20,1
1773720926,2026-03-17 05:15,32.77,994.42,1020.21,214,22.21,5.09,-20,1
1773720987,2026-03-17 05:16,32.78,994.43,1020.22,214,22.21,5.10,-19,1
1773721048,2026-03-17 05:17,32.77,994.41,1020.20,214,22.21,5.09,-20,1
1773721109,2026-03-17 05:18,32.79,994.44,1020.22,214,22.19,5.08,-18,1
1773721170,2026-03-17 05:19,32.79,994.42,1020.21,214,22.19,5.08,-19,1
1773721231,2026-03-17 05:20,32.79,994.43,1020.21,214,22.19,5.08,-19,1
1773721292,2026-03-17 05:21,32.79,994.46,1020.24,214,22.19,5.08,-19,1
1773721353,2026-03-17 05:22,32.61,994.44,1020.22,214,22.20,5.01,-20,1
1773721475,2026-03-17 05:24,32.75,994.51,1020.29,214,22.21,5.08,-18,1
1773721536,2026-03-17 05:25,32.74,994.52,1020.30,214,22.21,5.08,-20,1
1773721597,2026-03-17 05:26,32.89,994.54,1020.32,214,22.21,5.14,-20,1
1773721658,2026-03-17 05:27,32.76,994.53,1020.31,214,22.21,5.09,-20,1
1773721720,2026-03-17 05:28,32.75,994.53,1020.31,214,22.20,5.07,-16,1
1773721781,2026-03-17 05:29,32.75,994.50,1020.28,214,22.21,5.08,-17,1
1773721843,2026-03-17 05:30,32.77,994.52,1020.30,214,22.20,5.08,-19,1
1773721904,2026-03-17 05:31,32.78,994.57,1020.35,214,22.19,5.08,-20,1
1773721965,2026-03-17 05:32,32.74,994.56,1020.34,214,22.21,5.08,-19,1
1773722026,2026-03-17 05:33,33.02,994.58,1020.36,214,22.20,5.19,-19,1
1773722087,2026-03-17 05:34,32.75,994.56,1020.34,214,22.20,5.07,-20,1
1773722209,2026-03-17 05:36,32.60,994.58,1020.36,214,22.21,5.02,-19,1
1773722270,2026-03-17 05:37,32.76,994.56,1020.35,214,22.19,5.07,-19,1
1773722331,2026-03-17 05:38,32.76,994.58,1020.37,214,22.20,5.08,-18,1
1773722392,2026-03-17 05:39,32.74,994.59,1020.38,214,22.21,5.08,-19,1
1773722453,2026-03-17 05:40,32.77,994.59,1020.37,214,22.19,5.07,-19,1
1773722514,2026-03-17 05:41,32.78,994.62,1020.40,214,22.19,5.08,-18,1
1773722575,2026-03-17 05:42,32.77,994.65,1020.43,214,22.19,5.07,-18,1
1773722635,2026-03-17 05:43,32.76,994.68,1020.46,214,22.20,5.08,-19,1
1773722696,2026-03-17 05:44,32.75,994.69,1020.47,214,22.19,5.06,-20,1
1773722758,2026-03-17 05:45,32.75,994.73,1020.52,214,22.20,5.07,-17,1
1773722819,2026-03-17 05:46,33.21,994.74,1020.53,214,22.19,5.26,-20,1
1773722879,2026-03-17 05:47,32.77,994.77,1020.55,214,22.18,5.06,-17,1
1773722940,2026-03-17 05:49,32.76,994.77,1020.55,214,22.19,5.07,-19,1
1773723002,2026-03-17 05:50,32.76,994.78,1020.56,214,22.18,5.06,-20,1
1773723063,2026-03-17 05:51,32.78,994.82,1020.60,214,22.18,5.07,-19,1
1773723124,2026-03-17 05:52,32.77,994.83,1020.61,214,22.18,5.06,-19,1
1773723185,2026-03-17 05:53,32.75,994.85,1020.63,214,22.20,5.07,-17,1
1773723246,2026-03-17 05:54,32.76,994.84,1020.63,214,22.19,5.07,-20,1
1773723307,2026-03-17 05:55,32.75,994.83,1020.61,214,22.20,5.07,-18,1
1773723369,2026-03-17 05:56,32.75,994.83,1020.62,214,22.19,5.06,-18,1
1773723430,2026-03-17 05:57,32.71,994.83,1020.61,214,22.21,5.06,-19,1
1773723491,2026-03-17 05:58,32.74,994.84,1020.62,214,22.20,5.07,-19,1
1773723552,2026-03-17 05:59,32.78,994.89,1020.67,214,22.20,5.09,-19,1
1773723613,2026-03-17 06:00,32.77,994.88,1020.66,214,22.19,5.07,-20,1
1773723674,2026-03-17 06:01,32.78,994.88,1020.67,214,22.20,5.09,-20,1
1773723735,2026-03-17 06:02,32.76,994.90,1020.69,214,22.19,5.07,-19,1
1773723796,2026-03-17 06:03,32.75,994.91,1020.69,214,22.18,5.06,-19,1
1773723856,2026-03-17 06:04,32.74,994.89,1020.68,214,22.19,5.06,-18,1
1773723917,2026-03-17 06:05,32.75,994.94,1020.72,214,22.19,5.06,-20,1
1773723978,2026-03-17 06:06,32.68,994.94,1020.72,214,22.18,5.03,-19,1
1773724039,2026-03-17 06:07,32.75,994.95,1020.73,214,22.18,5.06,-19,1
1773724100,2026-03-17 06:08,32.74,994.94,1020.73,214,22.19,5.06,-18,1
1773724161,2026-03-17 06:09,32.74,994.98,1020.76,214,22.19,5.06,-19,1
1773724222,2026-03-17 06:10,32.75,994.98,1020.77,214,22.18,5.05,-18,1
1773724283,2026-03-17 06:11,32.82,994.98,1020.77,214,22.18,5.09,-19,1
1773724344,2026-03-17 06:12,32.77,994.99,1020.77,214,22.18,5.06,-18,1
1773724405,2026-03-17 06:13,32.75,994.97,1020.75,214,22.18,5.06,-20,1
1773724466,2026-03-17 06:14,32.87,994.98,1020.76,214,22.18,5.11,-18,1
1773724527,2026-03-17 06:15,32.75,995.02,1020.81,214,22.18,5.06,-18,1
1773724648,2026-03-17 06:17,32.73,995.00,1020.79,214,22.19,5.05,-20,1
1773724709,2026-03-17 06:18,32.74,995.00,1020.78,214,22.20,5.07,-19,1
1773724769,2026-03-17 06:19,32.76,995.00,1020.79,214,22.18,5.06,-19,1
1773724830,2026-03-17 06:20,32.74,995.02,1020.80,214,22.19,5.06,-18,1
1773724890,2026-03-17 06:21,32.72,995.04,1020.83,214,22.20,5.06,-19,1
1773724952,2026-03-17 06:22,33.03,995.04,1020.83,214,22.20,5.20,-19,1
1773725013,2026-03-17 06:23,32.71,995.06,1020.84,214,22.19,5.05,-20,1
1773725073,2026-03-17 06:24,32.72,995.09,1020.88,214,22.20,5.06,-20,1
1773725134,2026-03-17 06:25,32.73,995.13,1020.91,214,22.20,5.06,-19,1
1773725196,2026-03-17 06:26,32.74,995.12,1020.91,214,22.19,5.06,-19,1
1773725256,2026-03-17 06:27,32.73,995.14,1020.93,214,22.20,5.06,-19,1
1773725317,2026-03-17 06:28,32.73,995.15,1020.94,214,22.20,5.06,-19,1
1773725378,2026-03-17 06:29,32.75,995.19,1020.97,214,22.19,5.06,-19,1
1773725439,2026-03-17 06:30,32.73,995.21,1021.00,214,22.21,5.07,-20,1
1773725500,2026-03-17 06:31,32.72,995.24,1021.02,214,22.21,5.07,-20,1
1773725623,2026-03-17 06:33,32.63,995.26,1021.04,214,22.20,5.02,-19,1
1773725684,2026-03-17 06:34,32.70,995.29,1021.07,214,22.21,5.06,-19,1
1773725745,2026-03-17 06:35,32.73,995.27,1021.06,214,22.20,5.06,-19,1
1773725807,2026-03-17 06:36,32.71,995.32,1021.10,214,22.21,5.06,-17,1
1773725928,2026-03-17 06:38,32.71,995.37,1021.15,214,22.20,5.05,-19,1
1773726049,2026-03-17 06:40,32.72,995.46,1021.24,214,22.21,5.07,-20,1
1773726111,2026-03-17 06:41,32.65,995.44,1021.22,214,22.21,5.04,-19,1
1773726172,2026-03-17 06:42,32.74,995.47,1021.26,214,22.21,5.08,-19,1
1773726233,2026-03-17 06:43,32.70,995.51,1021.29,214,22.21,5.06,-20,1
1773726294,2026-03-17 06:44,32.75,995.56,1021.34,214,22.19,5.06,-20,1
1773726354,2026-03-17 06:45,32.74,995.52,1021.30,214,22.20,5.07,-19,1
1773726415,2026-03-17 06:46,32.72,995.53,1021.32,214,22.20,5.06,-19,1
1773726476,2026-03-17 06:47,32.70,995.56,1021.34,214,22.22,5.07,-19,1
1773726537,2026-03-17 06:48,32.68,995.51,1021.29,214,22.22,5.06,-18,1
1773726598,2026-03-17 06:49,32.64,995.53,1021.31,214,22.21,5.03,-20,1
1773726659,2026-03-17 06:50,32.64,995.54,1021.33,214,22.21,5.03,-20,1
1773726721,2026-03-17 06:52,32.70,995.56,1021.34,214,22.20,5.05,-19,1
1773726782,2026-03-17 06:53,32.64,995.59,1021.37,214,22.20,5.03,-20,1
1773726843,2026-03-17 06:54,32.71,995.58,1021.36,214,22.21,5.06,-19,1
1773726904,2026-03-17 06:55,32.70,995.60,1021.38,214,22.22,5.07,-19,1
1773726965,2026-03-17 06:56,32.77,995.54,1021.32,214,22.22,5.10,-19,1
1773727026,2026-03-17 06:57,32.66,995.55,1021.33,214,22.22,5.05,-17,1
1773727087,2026-03-17 06:58,32.70,995.54,1021.32,214,22.21,5.06,-20,1
1773727148,2026-03-17 06:59,32.67,995.56,1021.34,214,22.21,5.05,-19,1
1773727209,2026-03-17 07:00,32.68,995.57,1021.35,214,22.20,5.04,-19,1
1773727270,2026-03-17 07:01,32.69,995.61,1021.39,214,22.20,5.05,-17,1
1773727331,2026-03-17 07:02,32.71,995.58,1021.36,214,22.21,5.06,-19,1
1773727392,2026-03-17 07:03,32.68,995.62,1021.41,214,22.21,5.05,-19,1
1773727454,2026-03-17 07:04,32.72,995.66,1021.44,214,22.21,5.07,-20,1
1773727515,2026-03-17 07:05,32.71,995.66,1021.45,214,22.21,5.06,-18,1
1773727576,2026-03-17 07:06,32.69,995.65,1021.44,214,22.20,5.05,-19,1
1773727637,2026-03-17 07:07,32.70,995.70,1021.48,214,22.22,5.07,-20,1
1773727697,2026-03-17 07:08,32.65,995.68,1021.47,214,22.23,5.06,-18,1
1773727758,2026-03-17 07:09,32.67,995.68,1021.46,214,22.22,5.06,-19,1
1773727819,2026-03-17 07:10,32.67,995.71,1021.49,214,22.21,5.05,-18,1
1773727879,2026-03-17 07:11,32.70,995.70,1021.48,214,22.20,5.05,-20,1
1773727941,2026-03-17 07:12,32.68,995.69,1021.48,214,22.21,5.05,-20,1
1773728002,2026-03-17 07:13,32.70,995.71,1021.49,214,22.22,5.07,-19,1
1773728063,2026-03-17 07:14,32.67,995.73,1021.51,214,22.22,5.06,-18,1
1773728124,2026-03-17 07:15,32.65,995.75,1021.54,214,22.24,5.07,-19,1
1773728185,2026-03-17 07:16,32.66,995.75,1021.53,214,22.22,5.05,-17,1
1773728245,2026-03-17 07:17,32.66,995.76,1021.54,214,22.23,5.06,-20,1
1773728306,2026-03-17 07:18,32.67,995.73,1021.51,214,22.21,5.05,-19,1
1773728428,2026-03-17 07:20,32.65,995.72,1021.51,214,22.23,5.06,-19,1
1773728488,2026-03-17 07:21,32.64,995.73,1021.51,214,22.24,5.06,-19,1
1773728549,2026-03-17 07:22,32.83,995.73,1021.52,214,22.23,5.13,-19,1
1773728610,2026-03-17 07:23,32.64,995.74,1021.52,214,22.23,5.05,-19,1
1773728671,2026-03-17 07:24,32.66,995.74,1021.52,214,22.22,5.05,-19,1
1773728732,2026-03-17 07:25,32.65,995.75,1021.53,214,22.22,5.05,-19,1
1773728793,2026-03-17 07:26,32.66,995.78,1021.56,214,22.23,5.06,-18,1
1773728854,2026-03-17 07:27,32.34,995.80,1021.59,214,22.24,4.93,-19,1
1773728915,2026-03-17 07:28,32.64,995.81,1021.60,214,22.25,5.07,-17,1
1773728977,2026-03-17 07:29,32.64,995.82,1021.60,214,22.25,5.07,-20,1
1773729098,2026-03-17 07:31,32.64,995.81,1021.59,214,22.24,5.06,-18,1
1773729221,2026-03-17 07:33,32.62,995.87,1021.65,214,22.25,5.06,-20,1
1773729284,2026-03-17 07:34,32.63,995.86,1021.65,214,22.26,5.08,-19,1
1773729345,2026-03-17 07:35,32.60,995.83,1021.61,214,22.25,5.05,-17,1
1773729407,2026-03-17 07:36,32.61,995.92,1021.70,214,22.26,5.07,-18,1
1773729589,2026-03-17 07:39,32.64,995.97,1021.75,214,22.25,5.07,-19,1
1773729650,2026-03-17 07:40,32.63,995.95,1021.73,214,22.26,5.08,-17,1
1773729711,2026-03-17 07:41,32.62,995.97,1021.75,214,22.26,5.07,-20,1
1773729772,2026-03-17 07:42,32.63,995.95,1021.73,214,22.25,5.07,-20,1
1773729833,2026-03-17 07:43,32.63,995.97,1021.76,214,22.26,5.08,-19,1
1773729894,2026-03-17 07:44,32.64,996.02,1021.80,214,22.26,5.08,-18,1
1773730017,2026-03-17 07:46,32.64,996.00,1021.78,214,22.25,5.07,-19,1
1773730078,2026-03-17 07:47,32.61,995.99,1021.77,214,22.27,5.07,-19,1
1773730139,2026-03-17 07:48,32.61,995.99,1021.77,214,22.28,5.08,-18,1
1773730200,2026-03-17 07:50,32.60,995.99,1021.77,214,22.28,5.08,-18,1
1773730261,2026-03-17 07:51,32.57,996.02,1021.80,214,22.28,5.06,-18,1
1773730323,2026-03-17 07:52,32.61,996.04,1021.82,214,22.28,5.08,-18,1
1773730384,2026-03-17 07:53,32.60,996.06,1021.84,214,22.27,5.07,-19,1
1773730446,2026-03-17 07:54,32.65,996.10,1021.89,214,22.28,5.10,-19,1
1773730507,2026-03-17 07:55,32.61,996.09,1021.88,214,22.28,5.08,-18,1
1773730568,2026-03-17 07:56,32.77,996.09,1021.87,214,22.28,5.15,-18,1
1773730629,2026-03-17 07:57,32.62,996.10,1021.89,214,22.28,5.09,-19,1
1773730691,2026-03-17 07:58,32.23,996.08,1021.87,214,22.28,4.91,-20,1
1773730752,2026-03-17 07:59,32.66,996.09,1021.88,214,22.28,5.10,-19,1
1773730813,2026-03-17 08:00,32.63,996.11,1021.89,214,22.28,5.09,-18,1
1773730874,2026-03-17 08:01,32.59,996.14,1021.92,214,22.30,5.09,-17,1
1773730935,2026-03-17 08:02,32.60,996.13,1021.91,214,22.28,5.08,-19,1
1773730996,2026-03-17 08:03,32.26,996.18,1021.96,214,22.29,4.94,-18,1
1773731058,2026-03-17 08:04,32.59,996.16,1021.95,214,22.29,5.08,-20,1
1773731119,2026-03-17 08:05,32.57,996.18,1021.96,214,22.30,5.08,-19,1
1773731180,2026-03-17 08:06,32.59,996.18,1021.96,214,22.29,5.08,-18,1
1773731241,2026-03-17 08:07,32.60,996.19,1021.97,214,22.29,5.09,-19,1
1773731301,2026-03-17 08:08,32.59,996.22,1022.00,214,22.29,5.08,-19,1
1773731362,2026-03-17 08:09,32.58,996.23,1022.01,214,22.29,5.08,-19,1
1773731423,2026-03-17 08:10,32.57,996.26,1022.04,214,22.30,5.08,-19,1
1773731483,2026-03-17 08:11,32.57,996.22,1022.01,214,22.30,5.08,-18,1
1773731544,2026-03-17 08:12,32.58,996.22,1022.00,214,22.29,5.08,-20,1
1773731605,2026-03-17 08:13,32.55,996.26,1022.04,214,22.30,5.07,-19,1
1773731666,2026-03-17 08:14,32.59,996.23,1022.01,214,22.29,5.08,-19,1
1773731727,2026-03-17 08:15,32.59,996.24,1022.03,214,22.29,5.08,-19,1
1773731788,2026-03-17 08:16,32.59,996.23,1022.01,214,22.29,5.08,-18,1
1773731910,2026-03-17 08:18,33.10,996.25,1022.03,214,22.30,5.31,-19,1
1773731971,2026-03-17 08:19,32.57,996.26,1022.04,214,22.30,5.08,-19,1
1773732032,2026-03-17 08:20,32.58,996.25,1022.04,214,22.31,5.10,-19,1
1773732094,2026-03-17 08:21,32.59,996.24,1022.02,214,22.29,5.08,-20,1
1773732155,2026-03-17 08:22,32.56,996.25,1022.03,214,22.29,5.07,-18,1
1773732216,2026-03-17 08:23,32.59,996.27,1022.05,214,22.29,5.08,-20,1
1773732277,2026-03-17 08:24,32.56,996.28,1022.07,214,22.31,5.09,-19,1
1773732338,2026-03-17 08:25,32.58,996.29,1022.07,214,22.30,5.09,-19,1
1773732399,2026-03-17 08:26,32.56,996.31,1022.09,214,22.31,5.09,-18,1
1773732460,2026-03-17 08:27,32.56,996.31,1022.09,214,22.30,5.08,-19,1
1773732521,2026-03-17 08:28,32.58,996.33,1022.11,214,22.32,5.11,-18,1
1773732582,2026-03-17 08:29,32.55,996.34,1022.12,214,22.31,5.08,-18,1
1773732643,2026-03-17 08:30,32.56,996.32,1022.10,214,22.30,5.08,-20,1
1773732704,2026-03-17 08:31,32.58,996.33,1022.11,214,22.30,5.09,-19,1
1773732765,2026-03-17 08:32,32.54,996.36,1022.15,214,22.32,5.09,-20,1
1773732826,2026-03-17 08:33,32.54,996.38,1022.16,214,22.31,5.08,-20,1
1773732887,2026-03-17 08:34,32.58,996.39,1022.17,214,22.30,5.09,-19,1
1773733009,2026-03-17 08:36,32.57,996.39,1022.17,214,22.31,5.09,-19,1
1773733070,2026-03-17 08:37,32.58,996.36,1022.14,214,22.31,5.10,-21,1
1773733131,2026-03-17 08:38,32.55,996.35,1022.13,214,22.33,5.10,-20,1
1773733192,2026-03-17 08:39,32.14,996.36,1022.14,214,22.34,4.92,-19,1
1773733252,2026-03-17 08:40,32.56,996.35,1022.13,214,22.33,5.10,-19,1
1773733313,2026-03-17 08:41,32.54,996.39,1022.18,214,22.33,5.10,-18,1
1773733435,2026-03-17 08:43,32.57,996.38,1022.16,214,22.32,5.10,-20,1
1773733496,2026-03-17 08:44,32.57,996.40,1022.18,214,22.33,5.11,-20,1
1773733557,2026-03-17 08:45,32.56,996.40,1022.19,214,22.33,5.10,-19,1
1773733618,2026-03-17 08:46,32.55,996.43,1022.21,214,22.34,5.11,-22,1
1773733679,2026-03-17 08:47,32.54,996.44,1022.23,214,22.33,5.10,-19,1
1773733740,2026-03-17 08:49,32.45,996.44,1022.23,214,22.32,5.05,-18,1
1773733801,2026-03-17 08:50,32.78,996.45,1022.23,214,22.33,5.20,-21,1
1773733863,2026-03-17 08:51,32.54,996.45,1022.24,214,22.34,5.10,-18,1
1773733923,2026-03-17 08:52,32.55,996.47,1022.26,214,22.33,5.10,-19,1
1773733984,2026-03-17 08:53,32.54,996.50,1022.28,214,22.34,5.10,-19,1
1773734045,2026-03-17 08:54,32.51,996.50,1022.28,214,22.35,5.10,-19,1
1773734105,2026-03-17 08:55,32.53,996.50,1022.28,214,22.34,5.10,-19,1
1773734167,2026-03-17 08:56,32.53,996.47,1022.25,214,22.34,5.10,-19,1
1773734228,2026-03-17 08:57,32.52,996.51,1022.29,214,22.36,5.11,-19,1
1773734289,2026-03-17 08:58,32.54,996.50,1022.28,214,22.35,5.11,-18,1
1773734350,2026-03-17 08:59,32.47,996.51,1022.29,214,22.35,5.08,-17,1
1773734411,2026-03-17 09:00,32.53,996.50,1022.28,214,22.35,5.11,-19,1
1773734472,2026-03-17 09:01,32.69,996.48,1022.26,214,22.35,5.18,-19,1
1773734534,2026-03-17 09:02,32.55,996.49,1022.27,214,22.34,5.11,-18,1
1773734595,2026-03-17 09:03,32.54,996.48,1022.26,214,22.34,5.10,-18,1
1773734657,2026-03-17 09:04,32.51,996.46,1022.24,214,22.36,5.11,-18,1
1773734718,2026-03-17 09:05,32.53,996.47,1022.25,214,22.35,5.11,-20,1
1773734780,2026-03-17 09:06,32.51,996.47,1022.26,214,22.36,5.11,-19,1
1773734841,2026-03-17 09:07,32.53,996.49,1022.27,214,22.37,5.13,-19,1
1773734902,2026-03-17 09:08,32.49,996.47,1022.25,214,22.37,5.11,-19,1
1773734963,2026-03-17 09:09,32.55,996.47,1022.25,214,22.34,5.11,-19,1
1773735024,2026-03-17 09:10,32.53,996.49,1022.27,214,22.36,5.12,-19,1
1773735085,2026-03-17 09:11,32.52,996.53,1022.31,214,22.36,5.11,-20,1
1773735146,2026-03-17 09:12,32.52,996.52,1022.30,214,22.35,5.10,-19,1
1773735206,2026-03-17 09:13,32.52,996.53,1022.32,214,22.36,5.11,-22,1
1773735267,2026-03-17 09:14,32.53,996.54,1022.32,214,22.35,5.11,-18,1
1773735327,2026-03-17 09:15,32.23,996.54,1022.32,214,22.36,4.98,-19,1
1773735450,2026-03-17 09:17,32.52,996.54,1022.33,214,22.37,5.12,-20,1
1773735511,2026-03-17 09:18,32.53,996.57,1022.36,214,22.36,5.12,-19,1
1773735572,2026-03-17 09:19,32.53,996.57,1022.35,214,22.36,5.12,-19,1
1773735633,2026-03-17 09:20,32.54,996.63,1022.42,214,22.35,5.11,-19,1
1773735696,2026-03-17 09:21,32.65,996.63,1022.41,214,22.36,5.17,-20,1
1773735757,2026-03-17 09:22,32.53,996.64,1022.43,214,22.37,5.13,-19,1
1773735818,2026-03-17 09:23,32.52,996.69,1022.47,214,22.36,5.11,-19,1
1773735879,2026-03-17 09:24,32.63,996.64,1022.42,214,22.36,5.16,-19,1
1773735940,2026-03-17 09:25,32.56,996.64,1022.42,214,22.36,5.13,-18,1
1773736063,2026-03-17 09:27,32.58,996.69,1022.47,214,22.36,5.14,-19,1
1773736124,2026-03-17 09:28,32.54,996.66,1022.44,214,22.37,5.13,-20,1
1773736185,2026-03-17 09:29,32.34,996.68,1022.46,214,22.38,5.05,-20,1
1773736246,2026-03-17 09:30,32.53,996.63,1022.41,214,22.38,5.14,-20,1
1773736307,2026-03-17 09:31,32.59,996.64,1022.42,214,22.37,5.15,-20,1
1773736370,2026-03-17 09:32,32.58,996.64,1022.42,214,22.37,5.15,-19,1
1773736432,2026-03-17 09:33,32.55,996.66,1022.44,214,22.38,5.15,-19,1
1773736494,2026-03-17 09:34,32.79,996.66,1022.45,214,22.39,5.26,-19,1
1773736555,2026-03-17 09:35,32.55,996.64,1022.42,214,22.38,5.15,-19,1
1773736616,2026-03-17 09:36,32.81,996.69,1022.48,214,22.37,5.25,-19,1
1773736677,2026-03-17 09:37,32.55,996.67,1022.46,214,22.38,5.15,-19,1
1773736738,2026-03-17 09:38,32.52,996.67,1022.45,214,22.40,5.15,-19,1
1773736799,2026-03-17 09:39,32.68,996.68,1022.47,214,22.39,5.21,-19,1
1773736860,2026-03-17 09:41,32.56,996.67,1022.45,214,22.39,5.15,-19,1
1773736921,2026-03-17 09:42,32.53,996.69,1022.47,214,22.40,5.15,-19,1
1773736982,2026-03-17 09:43,32.56,996.69,1022.47,214,22.39,5.15,-19,1
1773737043,2026-03-17 09:44,32.57,996.70,1022.48,214,22.37,5.14,-20,1
1773737103,2026-03-17 09:45,32.59,996.71,1022.49,214,22.36,5.14,-19,1
1773737164,2026-03-17 09:46,32.60,996.69,1022.47,214,22.36,5.15,-18,1
1773737225,2026-03-17 09:47,32.58,996.71,1022.49,214,22.38,5.15,-20,1
1773737285,2026-03-17 09:48,32.57,996.72,1022.51,214,22.37,5.14,-17,1
1773737346,2026-03-17 09:49,32.58,996.72,1022.50,214,22.38,5.15,-19,1
1773737408,2026-03-17 09:50,32.26,996.73,1022.52,214,22.38,5.01,-19,1
1773737469,2026-03-17 09:51,32.57,996.80,1022.58,214,22.37,5.14,-20,1
1773737531,2026-03-17 09:52,32.58,996.75,1022.54,214,22.37,5.15,-22,1
1773737592,2026-03-17 09:53,32.57,996.76,1022.54,214,22.37,5.14,-19,1
1773737715,2026-03-17 09:55,32.59,996.79,1022.57,214,22.37,5.15,-17,1
1773737778,2026-03-17 09:56,32.60,996.75,1022.54,214,22.37,5.16,-19,1
1773737840,2026-03-17 09:57,32.60,996.75,1022.53,214,22.37,5.16,-20,1
1773737902,2026-03-17 09:58,32.59,996.78,1022.56,214,22.37,5.15,-18,1
1773737963,2026-03-17 09:59,32.58,996.80,1022.58,214,22.37,5.15,-18,1
1773738086,2026-03-17 10:01,32.53,996.82,1022.60,214,22.38,5.14,-20,1
1773738271,2026-03-17 10:04,32.59,996.84,1022.62,214,22.37,5.15,-20,1
1773738332,2026-03-17 10:05,32.60,996.84,1022.62,214,22.37,5.16,-20,1
1773738394,2026-03-17 10:06,32.59,996.80,1022.58,214,22.36,5.14,-19,1
1773738456,2026-03-17 10:07,32.58,996.81,1022.59,214,22.37,5.15,-17,1
1773738516,2026-03-17 10:08,32.58,996.79,1022.57,214,22.37,5.15,-19,1
1773738577,2026-03-17 10:09,32.59,996.78,1022.56,214,22.36,5.14,-18,1
1773738639,2026-03-17 10:10,32.58,996.77,1022.56,214,22.38,5.15,-29,1
1773738762,2026-03-17 10:12,32.56,996.80,1022.58,214,22.36,5.13,-19,1
1773738824,2026-03-17 10:13,32.58,996.75,1022.53,214,22.37,5.15,-18,1
1773738885,2026-03-17 10:14,32.61,996.76,1022.54,214,22.36,5.15,-19,1
1773738946,2026-03-17 10:15,32.63,996.75,1022.53,214,22.36,5.16,-19,1
1773739008,2026-03-17 10:16,32.61,996.73,1022.51,214,22.36,5.15,-20,1
1773739069,2026-03-17 10:17,32.59,996.68,1022.46,214,22.37,5.15,-20,1
1773739131,2026-03-17 10:18,32.58,996.64,1022.42,214,22.37,5.15,-18,1
1773739192,2026-03-17 10:19,32.58,996.69,1022.48,214,22.37,5.15,-19,1
1773739253,2026-03-17 10:20,32.59,996.71,1022.49,214,22.38,5.16,-19,1
1773739314,2026-03-17 10:21,32.59,996.73,1022.51,214,22.37,5.15,-19,1
1773739436,2026-03-17 10:23,32.56,996.77,1022.56,214,22.39,5.15,-19,1
1773739497,2026-03-17 10:24,32.60,996.81,1022.60,214,22.37,5.16,-19,1
1773739558,2026-03-17 10:25,32.60,996.79,1022.57,214,22.38,5.16,-20,1
1773739618,2026-03-17 10:26,32.57,996.80,1022.59,214,22.38,5.15,-20,1
1773739741,2026-03-17 10:29,32.59,996.79,1022.58,214,22.39,5.17,-19,1
1773739864,2026-03-17 10:31,32.60,996.85,1022.64,214,22.38,5.16,-19,1
1773739925,2026-03-17 10:32,32.60,996.85,1022.63,214,22.38,5.16,-20,1
1773739986,2026-03-17 10:33,32.60,996.86,1022.64,214,22.38,5.16,-19,1
1773740047,2026-03-17 10:34,32.60,996.87,1022.66,214,22.38,5.16,-21,1
1773740108,2026-03-17 10:35,32.59,996.85,1022.64,214,22.38,5.16,-18,1
1773740171,2026-03-17 10:36,32.61,996.92,1022.70,214,22.38,5.17,-18,1
1773740232,2026-03-17 10:37,32.58,996.88,1022.67,214,22.39,5.16,-19,1
1773740293,2026-03-17 10:38,32.59,996.87,1022.66,214,22.37,5.15,-18,1
1773740355,2026-03-17 10:39,32.61,996.86,1022.64,214,22.37,5.16,-20,1
1773740416,2026-03-17 10:40,32.62,996.86,1022.65,214,22.37,5.16,-19,1
1773740477,2026-03-17 10:41,32.59,996.87,1022.66,214,22.39,5.17,-20,1
1773740539,2026-03-17 10:42,32.59,996.87,1022.66,214,22.38,5.16,-18,1
1773740600,2026-03-17 10:43,32.37,996.86,1022.65,214,22.39,5.07,-20,1
1773740661,2026-03-17 10:44,32.61,996.85,1022.63,214,22.38,5.17,-19,1
1773740721,2026-03-17 10:45,32.60,996.84,1022.63,214,22.37,5.15,-19,1
1773740782,2026-03-17 10:46,32.60,996.86,1022.64,214,22.38,5.16,-19,1
1773740843,2026-03-17 10:47,32.60,996.86,1022.64,214,22.37,5.16,-17,1
1773740905,2026-03-17 10:48,32.59,996.87,1022.65,214,22.37,5.15,-20,1
1773740966,2026-03-17 10:49,32.61,996.83,1022.61,214,22.37,5.16,-18,1
1773741027,2026-03-17 10:50,32.61,996.88,1022.66,214,22.38,5.17,-17,1
1773741088,2026-03-17 10:51,32.62,996.84,1022.62,214,22.38,5.17,-19,1
1773741149,2026-03-17 10:52,32.78,996.86,1022.65,214,22.36,5.23,-19,1
1773741209,2026-03-17 10:53,32.64,996.86,1022.64,214,22.37,5.17,-19,1
1773741270,2026-03-17 10:54,32.63,996.89,1022.67,214,22.37,5.17,-18,1
1773741332,2026-03-17 10:55,32.64,996.85,1022.64,214,22.36,5.17,-19,1
1773741393,2026-03-17 10:56,32.60,996.84,1022.62,214,22.38,5.16,-19,1
1773741454,2026-03-17 10:57,32.88,996.84,1022.62,214,22.37,5.28,-19,1
1773741516,2026-03-17 10:58,32.98,996.83,1022.62,214,22.36,5.31,-19,1
1773741577,2026-03-17 10:59,32.65,996.83,1022.61,214,22.36,5.17,-19,1
1773741638,2026-03-17 11:00,32.62,996.83,1022.61,214,22.37,5.16,-20,1
1773741699,2026-03-17 11:01,32.64,996.86,1022.64,214,22.37,5.17,-16,1
1773741881,2026-03-17 11:04,32.62,996.81,1022.59,214,22.37,5.17,-19,1
1773741943,2026-03-17 11:05,32.64,996.85,1022.63,214,22.36,5.17,-16,1
1773742004,2026-03-17 11:06,32.65,996.84,1022.63,214,22.37,5.18,-24,1
1773742065,2026-03-17 11:07,32.67,996.83,1022.61,214,22.39,5.20,-14,1
1773742126,2026-03-17 11:08,32.67,996.86,1022.64,214,22.39,5.20,-16,1
1773742187,2026-03-17 11:09,32.64,996.83,1022.61,214,22.38,5.18,-14,1
1773742248,2026-03-17 11:10,32.64,996.81,1022.59,214,22.39,5.19,-14,1
1773742309,2026-03-17 11:11,32.67,996.84,1022.63,214,22.38,5.19,-15,1
1773742370,2026-03-17 11:12,32.64,996.85,1022.64,214,22.39,5.19,-14,1
1773742431,2026-03-17 11:13,32.65,996.81,1022.59,214,22.38,5.19,-16,1
1773742492,2026-03-17 11:14,32.65,996.80,1022.59,214,22.39,5.20,-18,1
1773742552,2026-03-17 11:15,32.61,996.85,1022.64,214,22.40,5.19,-16,1
1773742613,2026-03-17 11:16,32.64,996.86,1022.65,214,22.39,5.19,-19,1
1773742674,2026-03-17 11:17,32.50,996.88,1022.66,214,22.38,5.12,-15,1
1773742734,2026-03-17 11:18,32.14,996.85,1022.64,214,22.41,4.99,-14,1
1773742795,2026-03-17 11:19,32.62,996.87,1022.66,214,22.40,5.19,-16,1
1773742856,2026-03-17 11:20,32.64,996.87,1022.65,214,22.40,5.20,-14,1
1773742917,2026-03-17 11:21,32.64,996.84,1022.63,214,22.40,5.20,-15,1
1773742978,2026-03-17 11:22,32.65,996.87,1022.65,214,22.39,5.20,-15,1
1773743039,2026-03-17 11:23,32.68,996.88,1022.66,214,22.39,5.21,-15,1
1773743100,2026-03-17 11:25,32.95,996.86,1022.64,214,22.39,5.33,-16,1
1773743161,2026-03-17 11:26,32.64,996.92,1022.71,214,22.40,5.20,-14,1
1773743222,2026-03-17 11:27,32.62,996.89,1022.67,214,22.41,5.20,-14,1
1773743284,2026-03-17 11:28,32.66,996.91,1022.69,214,22.40,5.21,-16,1
1773743345,2026-03-17 11:29,32.66,996.91,1022.69,214,22.41,5.22,-18,1
1773743406,2026-03-17 11:30,32.67,996.92,1022.70,214,22.40,5.21,-16,1
1773743467,2026-03-17 11:31,32.70,996.92,1022.70,214,22.39,5.22,-14,1
1773743528,2026-03-17 11:32,32.68,996.92,1022.71,214,22.39,5.21,-15,1
1773743589,2026-03-17 11:33,32.68,996.92,1022.70,214,22.39,5.21,-14,1
1773743650,2026-03-17 11:34,32.68,996.92,1022.70,214,22.40,5.22,-13,1
1773743711,2026-03-17 11:35,32.68,996.93,1022.72,214,22.39,5.21,-14,1
1773743833,2026-03-17 11:37,32.69,996.94,1022.72,214,22.39,5.21,-15,1
1773743894,2026-03-17 11:38,32.71,996.95,1022.73,214,22.39,5.22,-16,1
1773743956,2026-03-17 11:39,32.70,996.96,1022.74,214,22.39,5.22,-15,1
1773744017,2026-03-17 11:40,32.70,996.96,1022.74,214,22.39,5.22,-16,1
1773744078,2026-03-17 11:41,32.70,996.95,1022.73,214,22.39,5.22,-16,1
1773744139,2026-03-17 11:42,32.69,996.96,1022.74,214,22.38,5.20,-15,1
1773744200,2026-03-17 11:43,32.71,996.95,1022.74,214,22.38,5.21,-15,1
1773744262,2026-03-17 11:44,32.72,996.95,1022.74,214,22.39,5.23,-14,1
1773744323,2026-03-17 11:45,32.74,996.94,1022.72,214,22.37,5.22,-15,1
1773744384,2026-03-17 11:46,32.73,996.92,1022.71,214,22.39,5.23,-15,1
1773744445,2026-03-17 11:47,32.59,996.94,1022.72,214,22.39,5.17,-13,1
1773744507,2026-03-17 11:48,32.75,996.91,1022.69,214,22.37,5.22,-14,1
1773744568,2026-03-17 11:49,32.72,996.92,1022.70,214,22.38,5.22,-17,1
1773744628,2026-03-17 11:50,32.71,996.96,1022.75,214,22.38,5.21,-15,1
1773744689,2026-03-17 11:51,32.75,996.96,1022.74,214,22.37,5.22,-15,1
1773744750,2026-03-17 11:52,32.75,996.96,1022.74,214,22.36,5.21,-17,1
1773744811,2026-03-17 11:53,32.62,996.96,1022.74,214,22.36,5.16,-14,1
1773744934,2026-03-17 11:55,32.74,996.98,1022.76,214,22.36,5.21,-15,1
1773744995,2026-03-17 11:56,32.76,996.98,1022.76,214,22.36,5.22,-16,1
1773745057,2026-03-17 11:57,32.86,996.97,1022.76,214,22.35,5.25,-14,1
1773745118,2026-03-17 11:58,32.77,996.96,1022.74,214,22.36,5.22,-15,1
1773745179,2026-03-17 11:59,32.76,996.96,1022.74,214,22.36,5.22,-16,1
1773745240,2026-03-17 12:00,32.78,996.97,1022.75,214,22.35,5.22,-16,1
1773745301,2026-03-17 12:01,32.78,996.96,1022.74,214,22.35,5.22,-14,1
1773745363,2026-03-17 12:02,32.79,996.98,1022.76,214,22.35,5.22,-15,1
1773745424,2026-03-17 12:03,32.77,996.95,1022.74,214,22.36,5.22,-15,1
1773745485,2026-03-17 12:04,32.78,996.97,1022.75,214,22.35,5.22,-13,1
1773745546,2026-03-17 12:05,32.78,996.99,1022.77,214,22.36,5.23,-14,1
1773745607,2026-03-17 12:06,32.78,996.96,1022.74,214,22.35,5.22,-15,1
1773745668,2026-03-17 12:07,32.77,996.95,1022.73,214,22.35,5.21,-16,1
1773745728,2026-03-17 12:08,32.78,996.96,1022.74,214,22.35,5.22,-15,1
1773745789,2026-03-17 12:09,32.79,996.95,1022.74,214,22.34,5.21,-15,1
1773745849,2026-03-17 12:10,33.11,996.93,1022.71,214,22.34,5.35,-17,1
1773745912,2026-03-17 12:11,32.80,996.95,1022.73,214,22.34,5.22,-13,1
1773745972,2026-03-17 12:12,32.81,996.95,1022.73,214,22.34,5.22,-15,1
1773746033,2026-03-17 12:13,32.83,996.94,1022.72,214,22.33,5.22,-16,1
1773746094,2026-03-17 12:14,32.81,996.92,1022.70,214,22.33,5.22,-16,1
1773746154,2026-03-17 12:15,32.81,996.93,1022.72,214,22.34,5.22,-14,1
1773746215,2026-03-17 12:16,32.81,996.99,1022.77,214,22.33,5.22,-15,1
1773746276,2026-03-17 12:17,32.81,996.97,1022.75,214,22.33,5.22,-15,1
1773746337,2026-03-17 12:18,32.80,996.96,1022.75,214,22.34,5.22,-14,1
1773746399,2026-03-17 12:19,32.79,996.94,1022.72,214,22.34,5.21,-15,1
1773746460,2026-03-17 12:21,32.81,996.97,1022.75,214,22.33,5.22,-16,1
1773746521,2026-03-17 12:22,32.82,996.96,1022.75,214,22.32,5.21,-14,1
1773746582,2026-03-17 12:23,32.81,996.92,1022.70,214,22.33,5.22,-15,1
1773746643,2026-03-17 12:24,32.83,996.92,1022.70,214,22.32,5.22,-15,1
1773746704,2026-03-17 12:25,32.82,996.93,1022.72,214,22.32,5.21,-16,1
1773746765,2026-03-17 12:26,32.82,996.94,1022.72,214,22.32,5.21,-14,1
1773746826,2026-03-17 12:27,32.83,996.96,1022.74,214,22.32,5.22,-15,1
1773746887,2026-03-17 12:28,32.82,996.94,1022.72,214,22.32,5.21,-15,1
1773746948,2026-03-17 12:29,32.83,996.90,1022.69,214,22.31,5.21,-16,1
1773747009,2026-03-17 12:30,32.81,996.89,1022.67,214,22.32,5.21,-14,1
1773747069,2026-03-17 12:31,32.84,996.88,1022.66,214,22.30,5.20,-15,1
1773747130,2026-03-17 12:32,32.84,996.91,1022.69,214,22.30,5.20,-15,1
1773747252,2026-03-17 12:34,32.85,996.89,1022.67,214,22.29,5.20,-15,1
1773747312,2026-03-17 12:35,32.85,996.87,1022.66,214,22.30,5.21,-14,1
1773747434,2026-03-17 12:37,32.84,996.93,1022.71,214,22.30,5.20,-16,1
1773747496,2026-03-17 12:38,32.87,996.92,1022.71,214,22.29,5.20,-15,1
1773747557,2026-03-17 12:39,32.84,996.92,1022.71,214,22.30,5.20,-15,1
1773747618,2026-03-17 12:40,32.70,996.90,1022.68,214,22.30,5.14,-14,1
1773747680,2026-03-17 12:41,32.85,996.89,1022.67,214,22.29,5.20,-18,1
1773747741,2026-03-17 12:42,32.90,996.89,1022.67,214,22.29,5.22,-15,1
1773747863,2026-03-17 12:44,32.85,996.87,1022.66,214,22.29,5.20,-14,1
1773747985,2026-03-17 12:46,32.85,996.91,1022.69,214,22.30,5.21,-15,1
1773748045,2026-03-17 12:47,33.03,996.91,1022.70,214,22.30,5.28,-15,1
1773748106,2026-03-17 12:48,32.87,996.91,1022.69,214,22.30,5.21,-14,1
1773748167,2026-03-17 12:49,32.88,996.93,1022.71,214,22.29,5.21,-15,1
1773748228,2026-03-17 12:50,32.88,996.91,1022.69,214,22.28,5.20,-14,1
1773748289,2026-03-17 12:51,32.89,996.92,1022.70,214,22.28,5.20,-14,1
1773748350,2026-03-17 12:52,32.88,996.94,1022.72,214,22.29,5.21,-14,1
1773748411,2026-03-17 12:53,32.89,996.93,1022.71,214,22.29,5.21,-15,1
1773748472,2026-03-17 12:54,32.87,996.93,1022.71,214,22.28,5.20,-15,1
1773748533,2026-03-17 12:55,32.87,996.92,1022.71,214,22.28,5.20,-15,1
1773748594,2026-03-17 12:56,32.89,996.94,1022.72,214,22.28,5.20,-14,1
1773748716,2026-03-17 12:58,32.84,996.93,1022.71,214,22.28,5.18,-20,1
1773748838,2026-03-17 13:00,32.73,996.96,1022.74,214,22.28,5.14,-13,1
1773748899,2026-03-17 13:01,32.89,996.97,1022.75,214,22.28,5.20,-15,1
1773748960,2026-03-17 13:02,32.89,996.93,1022.71,214,22.27,5.19,-15,1
1773749021,2026-03-17 13:03,32.91,996.96,1022.75,214,22.27,5.20,-16,1
1773749081,2026-03-17 13:04,32.87,996.95,1022.73,214,22.27,5.19,-15,1
1773749142,2026-03-17 13:05,32.91,996.96,1022.75,214,22.26,5.19,-15,1
1773749263,2026-03-17 13:07,32.92,996.93,1022.72,214,22.27,5.21,-14,1
1773749324,2026-03-17 13:08,32.90,996.97,1022.75,214,22.26,5.19,-15,1
1773749385,2026-03-17 13:09,32.93,996.98,1022.76,214,22.26,5.20,-16,1
1773749446,2026-03-17 13:10,32.92,997.01,1022.80,214,22.26,5.20,-15,1
1773749507,2026-03-17 13:11,32.93,997.00,1022.78,214,22.26,5.20,-15,1
1773749568,2026-03-17 13:12,32.93,996.97,1022.75,214,22.26,5.20,-15,1
1773749629,2026-03-17 13:13,32.92,997.00,1022.78,214,22.27,5.21,-16,1
1773749691,2026-03-17 13:14,32.93,997.00,1022.78,214,22.26,5.20,-15,1
1773749752,2026-03-17 13:15,32.93,997.00,1022.78,214,22.26,5.20,-15,1
1773749813,2026-03-17 13:16,32.93,997.02,1022.81,214,22.26,5.20,-14,1
1773749874,2026-03-17 13:17,32.57,997.05,1022.83,214,22.26,5.05,-14,1
1773749935,2026-03-17 13:18,32.93,997.00,1022.78,214,22.27,5.21,-15,1
1773749996,2026-03-17 13:19,32.93,997.05,1022.84,214,22.26,5.20,-14,1
1773750058,2026-03-17 13:20,32.93,997.06,1022.84,214,22.28,5.22,-14,1
1773750119,2026-03-17 13:21,32.93,997.04,1022.82,214,22.27,5.21,-16,1
1773750180,2026-03-17 13:23,33.06,997.02,1022.81,214,22.27,5.27,-15,1
1773750241,2026-03-17 13:24,32.92,997.01,1022.80,214,22.27,5.21,-15,1
1773750303,2026-03-17 13:25,32.92,997.03,1022.81,214,22.27,5.21,-14,1
1773750426,2026-03-17 13:27,32.93,997.04,1022.82,214,22.26,5.20,-15,1
1773750548,2026-03-17 13:29,32.93,997.04,1022.83,214,22.28,5.22,-14,1
1773750609,2026-03-17 13:30,32.93,997.06,1022.84,214,22.26,5.20,-16,1
1773750670,2026-03-17 13:31,32.93,997.05,1022.84,214,22.26,5.20,-16,1
1773750731,2026-03-17 13:32,32.92,997.07,1022.85,214,22.27,5.21,-15,1
1773750792,2026-03-17 13:33,33.06,997.01,1022.79,214,22.25,5.25,-15,1
1773750853,2026-03-17 13:34,32.93,997.08,1022.87,214,22.28,5.22,-15,1
1773750914,2026-03-17 13:35,32.74,997.13,1022.91,214,22.27,5.13,-15,1
1773750974,2026-03-17 13:36,32.95,997.09,1022.88,214,22.27,5.22,-16,1
1773751035,2026-03-17 13:37,33.41,997.08,1022.86,214,22.27,5.42,-15,1
1773751095,2026-03-17 13:38,32.93,997.10,1022.88,214,22.25,5.19,-16,1
1773751156,2026-03-17 13:39,32.94,997.06,1022.84,214,22.26,5.21,-16,1
1773751277,2026-03-17 13:41,32.96,997.04,1022.83,214,22.24,5.20,-15,1
1773751338,2026-03-17 13:42,32.98,997.05,1022.83,214,22.24,5.21,-15,1
1773751460,2026-03-17 13:44,32.97,997.03,1022.81,214,22.25,5.21,-15,1
1773751520,2026-03-17 13:45,32.97,997.02,1022.81,214,22.24,5.21,-16,1
1773751581,2026-03-17 13:46,32.94,997.07,1022.86,214,22.27,5.22,-14,1
1773751642,2026-03-17 13:47,32.96,997.07,1022.86,214,22.26,5.22,-18,1
1773751703,2026-03-17 13:48,32.96,997.09,1022.88,214,22.26,5.22,-13,1
1773751764,2026-03-17 13:49,32.94,997.13,1022.92,214,22.27,5.22,-14,1
1773751826,2026-03-17 13:50,32.98,997.10,1022.88,214,22.25,5.22,-15,1
1773751887,2026-03-17 13:51,32.97,997.09,1022.88,214,22.26,5.22,-14,1
1773752009,2026-03-17 13:53,32.97,997.03,1022.82,214,22.24,5.21,-14,1
1773752071,2026-03-17 13:54,32.99,997.06,1022.84,214,22.23,5.21,-15,1
1773752133,2026-03-17 13:55,32.99,997.03,1022.81,214,22.24,5.21,-15,1
1773752194,2026-03-17 13:56,32.97,997.04,1022.82,214,22.26,5.22,-16,1
1773752315,2026-03-17 13:58,32.98,997.09,1022.87,214,22.25,5.22,-15,1
1773752376,2026-03-17 13:59,32.97,997.11,1022.89,214,22.26,5.22,-17,1
1773752436,2026-03-17 14:00,33.21,997.08,1022.86,214,22.25,5.32,-14,1
1773752498,2026-03-17 14:01,32.98,997.07,1022.85,214,22.26,5.23,-15,1
1773752559,2026-03-17 14:02,32.98,997.09,1022.87,214,22.25,5.22,-15,1
1773752619,2026-03-17 14:03,32.98,997.05,1022.83,214,22.24,5.21,-14,1
1773752742,2026-03-17 14:05,32.96,997.09,1022.87,214,22.25,5.21,-12,1
1773752803,2026-03-17 14:06,33.13,997.04,1022.83,214,22.26,5.29,-16,1
1773752864,2026-03-17 14:07,32.95,997.05,1022.83,214,22.26,5.21,-15,1
1773752925,2026-03-17 14:08,32.96,997.11,1022.89,214,22.25,5.21,-15,1
1773752986,2026-03-17 14:09,32.97,997.08,1022.86,214,22.26,5.22,-13,1
1773753048,2026-03-17 14:10,32.97,997.04,1022.83,214,22.25,5.21,-14,1
1773753109,2026-03-17 14:11,32.98,997.07,1022.85,214,22.24,5.21,-15,1
1773753170,2026-03-17 14:12,32.99,997.10,1022.89,214,22.24,5.21,-16,1
1773753231,2026-03-17 14:13,32.98,997.13,1022.91,214,22.25,5.22,-13,1
1773753293,2026-03-17 14:14,32.99,997.17,1022.96,214,22.24,5.21,-16,1
1773753354,2026-03-17 14:15,32.99,997.20,1022.98,214,22.24,5.21,-14,1
1773753415,2026-03-17 14:16,33.00,997.19,1022.97,214,22.23,5.21,-14,1
1773753476,2026-03-17 14:17,33.01,997.18,1022.96,214,22.24,5.22,-16,1
1773753538,2026-03-17 14:18,33.01,997.17,1022.95,214,22.23,5.21,-13,1
1773753599,2026-03-17 14:19,32.99,997.18,1022.96,214,22.24,5.21,-16,1
1773753660,2026-03-17 14:21,33.01,997.17,1022.95,214,22.22,5.21,-14,1
1773753721,2026-03-17 14:22,32.99,997.19,1022.97,214,22.23,5.21,-15,1
1773753782,2026-03-17 14:23,32.78,997.19,1022.98,214,22.24,5.12,-17,1
1773753843,2026-03-17 14:24,32.98,997.16,1022.95,214,22.23,5.20,-15,1
1773753904,2026-03-17 14:25,32.99,997.19,1022.97,214,22.23,5.21,-16,1
1773753966,2026-03-17 14:26,32.98,997.13,1022.92,214,22.23,5.20,-16,1
1773754027,2026-03-17 14:27,32.99,997.14,1022.92,214,22.22,5.20,-15,1
1773754089,2026-03-17 14:28,32.98,997.12,1022.90,214,22.24,5.21,-15,1
1773754150,2026-03-17 14:29,32.98,997.11,1022.89,214,22.22,5.19,-15,1
1773754212,2026-03-17 14:30,33.01,997.10,1022.89,214,22.23,5.21,-13,1
1773754273,2026-03-17 14:31,33.00,997.13,1022.91,214,22.22,5.20,-14,1
1773754397,2026-03-17 14:33,33.00,997.10,1022.88,214,22.22,5.20,-15,1
1773754458,2026-03-17 14:34,33.07,997.14,1022.93,214,22.22,5.23,-16,1
1773754519,2026-03-17 14:35,33.01,997.14,1022.93,214,22.21,5.20,-15,1
1773754580,2026-03-17 14:36,32.87,997.12,1022.91,214,22.23,5.15,-15,1
1773754641,2026-03-17 14:37,33.00,997.11,1022.89,214,22.22,5.20,-14,1
1773754763,2026-03-17 14:39,33.01,997.11,1022.90,214,22.22,5.21,-15,1
1773754824,2026-03-17 14:40,33.01,997.11,1022.89,214,22.22,5.21,-16,1
1773754885,2026-03-17 14:41,33.01,997.12,1022.90,214,22.22,5.21,-14,1
1773754946,2026-03-17 14:42,33.02,997.08,1022.86,214,22.22,5.21,-16,1
1773755007,2026-03-17 14:43,33.01,997.07,1022.85,214,22.22,5.21,-14,1
1773755068,2026-03-17 14:44,33.02,997.09,1022.87,214,22.22,5.21,-14,1
1773755128,2026-03-17 14:45,33.02,997.10,1022.88,214,22.22,5.21,-15,1
1773755189,2026-03-17 14:46,32.98,997.10,1022.88,214,22.24,5.21,-14,1
1773755250,2026-03-17 14:47,33.01,997.13,1022.91,214,22.22,5.21,-15,1
1773755311,2026-03-17 14:48,32.96,997.12,1022.90,214,22.21,5.17,-14,1
1773755372,2026-03-17 14:49,32.99,997.16,1022.94,214,22.21,5.19,-13,1
1773755434,2026-03-17 14:50,33.17,997.13,1022.92,214,22.21,5.26,-14,1
1773755496,2026-03-17 14:51,33.02,997.12,1022.91,214,22.21,5.20,-15,1
1773755556,2026-03-17 14:52,33.02,997.10,1022.89,214,22.20,5.19,-14,1
1773755618,2026-03-17 14:53,33.00,997.14,1022.92,214,22.21,5.19,-16,1
1773755679,2026-03-17 14:54,32.98,997.15,1022.93,214,22.22,5.19,-15,1
1773755740,2026-03-17 14:55,33.00,997.12,1022.90,214,22.22,5.20,-15,1
1773755801,2026-03-17 14:56,33.09,997.16,1022.95,214,22.22,5.24,-16,1
1773755862,2026-03-17 14:57,32.96,997.14,1022.93,214,22.24,5.20,-17,1
1773755923,2026-03-17 14:58,32.84,997.14,1022.92,214,22.24,5.15,-14,1
1773755984,2026-03-17 14:59,32.99,997.14,1022.92,214,22.22,5.20,-15,1
1773756046,2026-03-17 15:00,33.00,997.13,1022.91,214,22.22,5.20,-13,1
1773756107,2026-03-17 15:01,32.98,997.13,1022.91,214,22.22,5.19,-15,1
1773756168,2026-03-17 15:02,32.98,997.13,1022.91,214,22.22,5.19,-15,1
1773756229,2026-03-17 15:03,33.01,997.16,1022.95,214,22.22,5.21,-14,1
1773756290,2026-03-17 15:04,33.01,997.15,1022.93,214,22.22,5.21,-16,1
1773756352,2026-03-17 15:05,33.01,997.16,1022.95,214,22.22,5.21,-15,1
1773756413,2026-03-17 15:06,33.01,997.18,1022.96,214,22.21,5.20,-16,1
1773756473,2026-03-17 15:07,32.98,997.24,1023.02,214,22.24,5.21,-15,1
1773756534,2026-03-17 15:08,33.04,997.22,1023.00,214,22.22,5.22,-15,1
1773756656,2026-03-17 15:10,33.21,997.21,1022.99,214,22.22,5.29,-14,1
1773756717,2026-03-17 15:11,32.98,997.20,1022.99,214,22.22,5.19,-15,1
1773756778,2026-03-17 15:12,33.00,997.21,1022.99,214,22.21,5.19,-14,1
1773756838,2026-03-17 15:13,33.21,997.22,1023.00,214,22.22,5.29,-16,1
1773756899,2026-03-17 15:14,32.99,997.23,1023.01,214,22.22,5.20,-13,1
1773756959,2026-03-17 15:15,32.99,997.22,1023.00,214,22.22,5.20,-17,1
1773757021,2026-03-17 15:17,32.99,997.24,1023.03,214,22.22,5.20,-14,1
1773757083,2026-03-17 15:18,33.00,997.21,1023.00,214,22.22,5.20,-16,1
1773757145,2026-03-17 15:19,33.00,997.22,1023.00,214,22.22,5.20,-16,1
1773757206,2026-03-17 15:20,33.03,997.22,1023.00,214,22.22,5.22,-15,1
1773757329,2026-03-17 15:22,33.02,997.19,1022.97,214,22.22,5.21,-14,1
1773757390,2026-03-17 15:23,33.01,997.18,1022.97,214,22.20,5.19,-14,1
1773757451,2026-03-17 15:24,33.02,997.14,1022.92,214,22.20,5.19,-14,1
1773757573,2026-03-17 15:26,33.02,997.10,1022.88,214,22.21,5.20,-15,1
1773757634,2026-03-17 15:27,33.02,997.15,1022.94,214,22.20,5.19,-14,1
1773757695,2026-03-17 15:28,33.02,997.10,1022.88,214,22.21,5.20,-15,1
1773757756,2026-03-17 15:29,33.03,997.14,1022.92,214,22.20,5.20,-15,1
1773757878,2026-03-17 15:31,33.04,997.14,1022.92,214,22.21,5.21,-15,1
1773757939,2026-03-17 15:32,33.02,997.19,1022.97,214,22.20,5.19,-15,1
1773758001,2026-03-17 15:33,33.02,997.18,1022.96,214,22.20,5.19,-14,1
1773758062,2026-03-17 15:34,33.03,997.21,1022.99,214,22.20,5.20,-14,1
1773758123,2026-03-17 15:35,33.02,997.18,1022.96,214,22.19,5.18,-15,1
1773758184,2026-03-17 15:36,33.03,997.18,1022.96,214,22.20,5.20,-15,1
1773758245,2026-03-17 15:37,33.06,997.21,1022.99,214,22.19,5.20,-15,1
1773758307,2026-03-17 15:38,33.03,997.19,1022.97,214,22.20,5.20,-14,1
1773758368,2026-03-17 15:39,33.04,997.19,1022.97,214,22.19,5.19,-14,1
1773758429,2026-03-17 15:40,33.03,997.18,1022.96,214,22.20,5.20,-15,1
1773758490,2026-03-17 15:41,33.05,997.19,1022.98,214,22.19,5.20,-15,1
1773758551,2026-03-17 15:42,33.06,997.20,1022.98,214,22.19,5.20,-15,1
1773758674,2026-03-17 15:44,33.08,997.22,1023.01,214,22.18,5.20,-13,1
1773758735,2026-03-17 15:45,33.08,997.24,1023.02,214,22.18,5.20,-13,1
1773758796,2026-03-17 15:46,33.06,997.23,1023.01,214,22.18,5.19,-15,1
1773758857,2026-03-17 15:47,33.06,997.24,1023.02,214,22.19,5.20,-16,1
1773758919,2026-03-17 15:48,33.09,997.22,1023.00,214,22.18,5.20,-15,1
1773758981,2026-03-17 15:49,33.09,997.22,1023.01,214,22.18,5.20,-14,1
1773759043,2026-03-17 15:50,33.09,997.25,1023.03,214,22.19,5.21,-15,1
1773759104,2026-03-17 15:51,33.07,997.24,1023.03,214,22.18,5.20,-15,1
1773759165,2026-03-17 15:52,33.10,997.27,1023.06,214,22.18,5.21,-15,1
1773759227,2026-03-17 15:53,32.66,997.25,1023.03,214,22.17,5.01,-15,1
1773759288,2026-03-17 15:54,33.10,997.23,1023.01,214,22.17,5.20,-15,1
1773759350,2026-03-17 15:55,33.10,997.25,1023.03,214,22.17,5.20,-14,1
1773759411,2026-03-17 15:56,33.11,997.21,1023.00,214,22.17,5.20,-16,1
1773759473,2026-03-17 15:57,33.11,997.25,1023.03,214,22.16,5.19,-14,1
1773759533,2026-03-17 15:58,33.12,997.24,1023.02,214,22.15,5.19,-15,1
1773759595,2026-03-17 15:59,32.99,997.26,1023.04,214,22.15,5.13,-14,1
1773759656,2026-03-17 16:00,33.10,997.27,1023.05,214,22.16,5.19,-15,1
1773759717,2026-03-17 16:01,33.07,997.24,1023.03,214,22.17,5.19,-15,1
1773759778,2026-03-17 16:02,33.06,997.25,1023.04,214,22.16,5.18,-15,1
1773759839,2026-03-17 16:03,33.10,997.26,1023.04,214,22.16,5.19,-14,1
1773759900,2026-03-17 16:05,32.98,997.29,1023.08,214,22.17,5.15,-14,1
1773759961,2026-03-17 16:06,33.08,997.29,1023.07,214,22.16,5.18,-15,1
1773760024,2026-03-17 16:07,33.07,997.28,1023.07,214,22.16,5.18,-15,1
1773760086,2026-03-17 16:08,33.15,997.33,1023.11,214,22.15,5.20,-14,1
1773760147,2026-03-17 16:09,33.12,997.31,1023.10,214,22.15,5.19,-13,1
1773760208,2026-03-17 16:10,33.11,997.32,1023.10,214,22.15,5.19,-15,1
1773760269,2026-03-17 16:11,33.05,997.36,1023.14,214,22.15,5.16,-18,1
1773760330,2026-03-17 16:12,33.11,997.31,1023.09,214,22.14,5.18,-16,1
1773760390,2026-03-17 16:13,33.09,997.32,1023.10,214,22.15,5.18,-15,1
1773760451,2026-03-17 16:14,32.96,997.36,1023.15,214,22.14,5.11,-14,1
1773760511,2026-03-17 16:15,33.11,997.39,1023.17,214,22.14,5.18,-15,1
1773760572,2026-03-17 16:16,33.11,997.41,1023.19,214,22.14,5.18,-16,1
1773760633,2026-03-17 16:17,33.40,997.41,1023.19,214,22.15,5.31,-16,1
1773760695,2026-03-17 16:18,33.11,997.39,1023.17,214,22.15,5.19,-15,1
1773760756,2026-03-17 16:19,33.11,997.37,1023.15,214,22.14,5.18,-15,1
1773760817,2026-03-17 16:20,33.12,997.42,1023.20,214,22.14,5.18,-15,1
1773760879,2026-03-17 16:21,33.12,997.41,1023.19,214,22.14,5.18,-15,1
1773760940,2026-03-17 16:22,33.15,997.38,1023.16,214,22.13,5.19,-15,1
1773761001,2026-03-17 16:23,33.02,997.42,1023.20,214,22.14,5.14,-15,1
1773761062,2026-03-17 16:24,33.13,997.46,1023.24,214,22.14,5.19,-14,1
1773761305,2026-03-17 16:28,33.14,997.43,1023.22,214,22.12,5.17,-14,1
1773761366,2026-03-17 16:29,33.13,997.44,1023.22,214,22.12,5.17,-14,1
1773761427,2026-03-17 16:30,33.14,997.45,1023.23,214,22.11,5.16,-16,1
1773761487,2026-03-17 16:31,33.14,997.47,1023.25,214,22.12,5.17,-16,1
1773761549,2026-03-17 16:32,33.15,997.43,1023.22,214,22.12,5.18,-14,1
1773761609,2026-03-17 16:33,33.13,997.46,1023.25,214,22.12,5.17,-17,1
1773761670,2026-03-17 16:34,33.15,997.44,1023.23,214,22.12,5.18,-15,1
1773761731,2026-03-17 16:35,33.13,997.48,1023.26,214,22.12,5.17,-16,1
1773761793,2026-03-17 16:36,33.13,997.43,1023.21,214,22.11,5.16,-15,1
1773761856,2026-03-17 16:37,33.15,997.45,1023.23,214,22.10,5.16,-15,1
1773761918,2026-03-17 16:38,33.15,997.45,1023.23,214,22.11,5.17,-17,1
1773761979,2026-03-17 16:39,33.15,997.43,1023.21,214,22.11,5.17,-14,1
1773762040,2026-03-17 16:40,33.13,997.41,1023.19,214,22.11,5.16,-14,1
1773762101,2026-03-17 16:41,33.16,997.41,1023.20,214,22.10,5.16,-17,1
1773762162,2026-03-17 16:42,33.18,997.39,1023.17,214,22.09,5.16,-15,1
1773762223,2026-03-17 16:43,33.15,997.42,1023.21,214,22.11,5.17,-15,1
1773762284,2026-03-17 16:44,33.16,997.44,1023.22,214,22.11,5.17,-14,1
1773762346,2026-03-17 16:45,33.15,997.45,1023.23,214,22.11,5.17,-16,1
1773762407,2026-03-17 16:46,33.31,997.44,1023.22,214,22.11,5.24,-15,1
1773762468,2026-03-17 16:47,33.16,997.49,1023.28,214,22.11,5.17,-14,1
1773762529,2026-03-17 16:48,33.16,997.45,1023.23,214,22.11,5.17,-14,1
1773762590,2026-03-17 16:49,33.16,997.48,1023.27,214,22.11,5.17,-15,1
1773762651,2026-03-17 16:50,33.15,997.49,1023.27,214,22.12,5.18,-15,1
1773762713,2026-03-17 16:51,33.15,997.53,1023.31,214,22.12,5.18,-13,1
1773762774,2026-03-17 16:52,33.14,997.50,1023.28,214,22.12,5.17,-16,1
1773762835,2026-03-17 16:53,33.11,997.53,1023.32,214,22.11,5.15,-15,1
1773762896,2026-03-17 16:54,33.15,997.56,1023.34,214,22.11,5.17,-13,1
1773762957,2026-03-17 16:55,33.16,997.58,1023.36,214,22.12,5.18,-15,1
1773763018,2026-03-17 16:56,33.15,997.55,1023.34,214,22.12,5.18,-15,1
1773763079,2026-03-17 16:57,33.16,997.61,1023.39,214,22.11,5.17,-15,1
1773763140,2026-03-17 16:59,33.13,997.62,1023.40,214,22.13,5.18,-14,1
1773763201,2026-03-17 17:00,33.15,997.66,1023.44,214,22.12,5.18,-15,1
1773763262,2026-03-17 17:01,32.92,997.66,1023.44,214,22.12,5.08,-15,1
1773763322,2026-03-17 17:02,33.14,997.67,1023.46,214,22.11,5.16,-16,1
1773763384,2026-03-17 17:03,33.15,997.68,1023.47,214,22.11,5.17,-16,1
1773763446,2026-03-17 17:04,33.28,997.72,1023.50,214,22.11,5.22,-15,1
1773763507,2026-03-17 17:05,33.12,997.72,1023.50,214,22.10,5.15,-15,1
1773763568,2026-03-17 17:06,33.18,997.72,1023.50,214,22.10,5.17,-13,1
1773763630,2026-03-17 17:07,33.42,997.75,1023.53,214,22.10,5.28,-15,1
1773763691,2026-03-17 17:08,33.17,997.79,1023.57,214,22.10,5.17,-14,1
1773763752,2026-03-17 17:09,33.16,997.79,1023.57,214,22.10,5.16,-16,1
1773763874,2026-03-17 17:11,33.19,997.83,1023.61,214,22.10,5.18,-15,1
1773763935,2026-03-17 17:12,33.19,997.84,1023.62,214,22.09,5.17,-15,1
1773763996,2026-03-17 17:13,33.17,997.85,1023.64,214,22.10,5.17,-12,1
1773764057,2026-03-17 17:14,32.94,997.84,1023.62,214,22.10,5.07,-15,1
1773764118,2026-03-17 17:15,33.18,997.83,1023.61,214,22.11,5.18,-15,1
1773764180,2026-03-17 17:16,33.16,997.81,1023.59,214,22.10,5.16,-13,1
1773764242,2026-03-17 17:17,33.16,997.81,1023.60,214,22.10,5.16,-14,1
1773764303,2026-03-17 17:18,33.19,997.87,1023.66,214,22.10,5.18,-15,1
1773764364,2026-03-17 17:19,33.21,997.84,1023.62,214,22.10,5.19,-15,1
1773764425,2026-03-17 17:20,33.19,997.84,1023.62,214,22.10,5.18,-15,1
1773764486,2026-03-17 17:21,33.19,997.83,1023.62,214,22.10,5.18,-15,1
1773764547,2026-03-17 17:22,33.13,997.84,1023.63,214,22.09,5.15,-15,1
1773764608,2026-03-17 17:23,33.19,997.83,1023.61,214,22.09,5.17,-15,1
1773764669,2026-03-17 17:24,33.18,997.85,1023.63,214,22.09,5.16,-15,1
1773764731,2026-03-17 17:25,33.19,997.83,1023.62,214,22.09,5.17,-15,1
1773764792,2026-03-17 17:26,33.19,997.86,1023.64,214,22.10,5.18,-16,1
1773764854,2026-03-17 17:27,33.19,997.85,1023.64,214,22.09,5.17,-16,1
1773765037,2026-03-17 17:30,33.19,997.90,1023.69,214,22.09,5.17,-15,1
1773765098,2026-03-17 17:31,33.19,997.90,1023.68,214,22.10,5.18,-14,1
1773765160,2026-03-17 17:32,33.21,997.88,1023.66,214,22.08,5.17,-13,1
1773765221,2026-03-17 17:33,33.18,997.91,1023.69,214,22.10,5.17,-16,1
1773765282,2026-03-17 17:34,33.20,997.94,1023.72,214,22.09,5.17,-15,1
1773765343,2026-03-17 17:35,33.20,997.97,1023.75,214,22.08,5.16,-15,1
1773765466,2026-03-17 17:37,33.24,998.04,1023.83,214,22.09,5.19,-15,1
1773765527,2026-03-17 17:38,33.34,998.03,1023.82,214,22.08,5.23,-14,1
1773765588,2026-03-17 17:39,33.23,998.04,1023.82,214,22.08,5.18,-14,1
1773765650,2026-03-17 17:40,33.19,998.06,1023.84,214,22.10,5.18,-16,1
1773765711,2026-03-17 17:41,33.19,998.05,1023.83,214,22.10,5.18,-16,1
1773765772,2026-03-17 17:42,33.19,998.05,1023.84,214,22.09,5.17,-15,1
1773765833,2026-03-17 17:43,33.19,998.04,1023.82,214,22.09,5.17,-15,1
1773765894,2026-03-17 17:44,33.19,998.07,1023.85,214,22.08,5.16,-14,1
1773765955,2026-03-17 17:45,33.20,998.05,1023.83,214,22.08,5.16,-15,1
1773766016,2026-03-17 17:46,33.22,998.05,1023.84,214,22.08,5.17,-14,1
1773766077,2026-03-17 17:47,33.20,998.06,1023.84,214,22.08,5.16,-14,1
1773766138,2026-03-17 17:48,33.21,998.07,1023.85,214,22.08,5.17,-17,1
1773766199,2026-03-17 17:49,33.42,998.09,1023.88,214,22.08,5.26,-15,1
1773766260,2026-03-17 17:51,33.23,998.07,1023.85,214,22.08,5.18,-15,1
1773766322,2026-03-17 17:52,33.19,998.10,1023.88,214,22.09,5.17,-16,1
1773766383,2026-03-17 17:53,33.22,998.10,1023.88,214,22.07,5.16,-12,1
1773766444,2026-03-17 17:54,33.21,998.10,1023.88,214,22.08,5.17,-14,1
1773766505,2026-03-17 17:55,33.21,998.11,1023.90,214,22.08,5.17,-15,1
1773766566,2026-03-17 17:56,33.22,998.09,1023.87,214,22.07,5.16,-15,1
1773766688,2026-03-17 17:58,33.19,998.11,1023.89,214,22.09,5.17,-15,1
1773766749,2026-03-17 17:59,33.17,998.12,1023.91,214,22.09,5.16,-15,1
1773766810,2026-03-17 18:00,33.20,998.15,1023.94,214,22.09,5.17,-15,1
1773766871,2026-03-17 18:01,33.21,998.12,1023.91,214,22.08,5.17,-15,1
1773766932,2026-03-17 18:02,33.22,998.16,1023.94,214,22.08,5.17,-14,1
1773766993,2026-03-17 18:03,33.32,998.22,1024.00,214,22.08,5.22,-15,1
1773767056,2026-03-17 18:04,33.21,998.22,1024.01,214,22.08,5.17,-15,1
1773767117,2026-03-17 18:05,33.20,998.23,1024.01,214,22.09,5.17,-14,1
1773767178,2026-03-17 18:06,33.19,998.23,1024.02,214,22.09,5.17,-12,1
1773767238,2026-03-17 18:07,33.19,998.27,1024.06,214,22.09,5.17,-16,1
1773767299,2026-03-17 18:08,33.21,998.28,1024.06,214,22.09,5.18,-15,1
1773767359,2026-03-17 18:09,33.40,998.29,1024.07,214,22.10,5.27,-15,1
1773767481,2026-03-17 18:11,33.20,998.31,1024.09,214,22.09,5.17,-15,1
1773767542,2026-03-17 18:12,33.20,998.30,1024.09,214,22.09,5.17,-14,1
1773767603,2026-03-17 18:13,33.17,998.36,1024.14,214,22.10,5.17,-15,1
1773767664,2026-03-17 18:14,33.19,998.37,1024.15,214,22.10,5.18,-15,1
1773767725,2026-03-17 18:15,33.20,998.38,1024.16,214,22.10,5.18,-13,1
1773767788,2026-03-17 18:16,33.20,998.40,1024.18,214,22.09,5.17,-17,1
1773767850,2026-03-17 18:17,33.20,998.42,1024.20,214,22.10,5.18,-15,1
1773767911,2026-03-17 18:18,33.22,998.42,1024.20,214,22.09,5.18,-15,1
1773767972,2026-03-17 18:19,33.20,998.46,1024.24,214,22.09,5.17,-15,1
1773768033,2026-03-17 18:20,33.21,998.44,1024.23,214,22.10,5.19,-15,1
1773768093,2026-03-17 18:21,33.21,998.48,1024.26,214,22.10,5.19,-16,1
1773768154,2026-03-17 18:22,33.18,998.47,1024.26,214,22.11,5.18,-14,1
1773768215,2026-03-17 18:23,33.22,998.47,1024.26,214,22.09,5.18,-13,1
1773768277,2026-03-17 18:24,33.21,998.47,1024.25,214,22.09,5.18,-14,1
1773768338,2026-03-17 18:25,33.20,998.49,1024.27,214,22.10,5.18,-15,1
1773768399,2026-03-17 18:26,33.20,998.49,1024.27,214,22.10,5.18,-14,1
1773768460,2026-03-17 18:27,33.21,998.48,1024.26,214,22.10,5.19,-15,1
1773768521,2026-03-17 18:28,33.24,998.52,1024.30,214,22.10,5.20,-15,1
1773768582,2026-03-17 18:29,33.20,998.51,1024.29,214,22.10,5.18,-13,1
1773768643,2026-03-17 18:30,32.83,998.55,1024.33,214,22.10,5.02,-15,1
1773768705,2026-03-17 18:31,33.20,998.56,1024.35,214,22.09,5.17,-15,1
1773768767,2026-03-17 18:32,33.22,998.59,1024.37,214,22.10,5.19,-16,1
1773768828,2026-03-17 18:33,33.54,998.58,1024.36,214,22.09,5.32,-16,1
1773768951,2026-03-17 18:35,33.22,998.62,1024.40,214,22.09,5.18,-14,1
1773769013,2026-03-17 18:36,33.15,998.62,1024.40,214,22.09,5.15,-15,1
1773769074,2026-03-17 18:37,33.22,998.62,1024.41,214,22.09,5.18,-14,1
1773769135,2026-03-17 18:38,33.23,998.59,1024.37,214,22.09,5.19,-17,1
1773769196,2026-03-17 18:39,33.23,998.60,1024.39,214,22.09,5.19,-14,1
1773769257,2026-03-17 18:40,33.20,998.60,1024.38,214,22.10,5.18,-15,1
1773769318,2026-03-17 18:41,33.22,998.56,1024.34,214,22.08,5.17,-15,1
1773769380,2026-03-17 18:43,33.21,998.57,1024.36,214,22.11,5.20,-15,1
1773769441,2026-03-17 18:44,33.21,998.55,1024.34,214,22.10,5.19,-14,1
1773769502,2026-03-17 18:45,33.22,998.60,1024.38,214,22.09,5.18,-15,1
1773769562,2026-03-17 18:46,33.33,998.61,1024.40,214,22.10,5.24,-16,1
1773769623,2026-03-17 18:47,33.10,998.60,1024.38,214,22.10,5.14,-15,1
1773769684,2026-03-17 18:48,33.20,998.62,1024.40,214,22.10,5.18,-14,1
1773769745,2026-03-17 18:49,33.20,998.57,1024.36,214,22.10,5.18,-14,1
1773769807,2026-03-17 18:50,33.21,998.58,1024.36,214,22.09,5.18,-14,1
1773769868,2026-03-17 18:51,33.21,998.62,1024.40,214,22.10,5.19,-15,1
1773769930,2026-03-17 18:52,33.22,998.63,1024.41,214,22.09,5.18,-16,1
1773770113,2026-03-17 18:55,33.31,998.66,1024.44,214,22.10,5.23,-14,1
1773770174,2026-03-17 18:56,33.22,998.67,1024.45,214,22.09,5.18,-14,1
1773770235,2026-03-17 18:57,32.82,998.69,1024.47,214,22.09,5.01,-14,1
1773770296,2026-03-17 18:58,33.21,998.69,1024.47,214,22.09,5.18,-16,1
1773770357,2026-03-17 18:59,33.23,998.72,1024.50,214,22.08,5.18,-12,1
1773770418,2026-03-17 19:00,33.22,998.72,1024.51,214,22.09,5.18,-16,1
1773770479,2026-03-17 19:01,33.10,998.71,1024.49,214,22.10,5.14,-14,1
1773770540,2026-03-17 19:02,33.22,998.72,1024.51,214,22.10,5.19,-13,1
1773770601,2026-03-17 19:03,33.23,998.74,1024.53,214,22.09,5.19,-14,1
1773770662,2026-03-17 19:04,33.22,998.77,1024.55,214,22.09,5.18,-15,1
1773770724,2026-03-17 19:05,33.20,998.74,1024.52,214,22.10,5.18,-16,1
1773770787,2026-03-17 19:06,33.19,998.75,1024.53,214,22.10,5.18,-12,1
1773770847,2026-03-17 19:07,33.23,998.75,1024.54,214,22.09,5.19,-15,1
1773770909,2026-03-17 19:08,33.22,998.77,1024.55,214,22.10,5.19,-15,1
1773770970,2026-03-17 19:09,33.15,998.78,1024.56,214,22.10,5.16,-15,1
1773771032,2026-03-17 19:10,33.35,998.80,1024.58,214,22.09,5.24,-15,1
1773771093,2026-03-17 19:11,33.23,998.81,1024.59,214,22.09,5.19,-16,1
1773771154,2026-03-17 19:12,33.22,998.82,1024.61,214,22.10,5.19,-15,1
1773771215,2026-03-17 19:13,33.23,998.87,1024.65,214,22.10,5.20,-15,1
1773771277,2026-03-17 19:14,33.22,998.88,1024.66,214,22.10,5.19,-16,1
1773771399,2026-03-17 19:16,33.21,998.90,1024.69,214,22.10,5.19,-14,1
1773771521,2026-03-17 19:18,33.16,998.89,1024.68,214,22.10,5.16,-16,1
1773771582,2026-03-17 19:19,33.22,998.91,1024.69,214,22.10,5.19,-15,1
1773771704,2026-03-17 19:21,33.20,998.90,1024.68,214,22.10,5.18,-12,1
1773771764,2026-03-17 19:22,33.21,998.90,1024.68,214,22.11,5.20,-15,1
1773771825,2026-03-17 19:23,33.22,998.89,1024.68,214,22.10,5.19,-18,1
1773771886,2026-03-17 19:24,33.22,998.87,1024.66,214,22.10,5.19,-14,1
1773771948,2026-03-17 19:25,33.25,998.91,1024.70,214,22.11,5.21,-15,1
1773772009,2026-03-17 19:26,33.21,998.88,1024.66,214,22.09,5.18,-15,1
1773772070,2026-03-17 19:27,33.22,998.88,1024.66,214,22.09,5.18,-14,1
1773772131,2026-03-17 19:28,33.23,998.88,1024.66,214,22.09,5.19,-16,1
1773772192,2026-03-17 19:29,33.22,998.89,1024.67,214,22.10,5.19,-15,1
1773772253,2026-03-17 19:30,33.21,998.85,1024.64,214,22.09,5.18,-15,1
1773772314,2026-03-17 19:31,33.23,998.88,1024.66,214,22.10,5.20,-15,1
1773772375,2026-03-17 19:32,33.21,998.88,1024.66,214,22.10,5.19,-16,1
1773772436,2026-03-17 19:33,32.93,998.83,1024.62,214,22.10,5.06,-15,1
1773772497,2026-03-17 19:34,33.22,998.85,1024.63,214,22.10,5.19,-14,1
1773772559,2026-03-17 19:35,33.21,998.81,1024.59,214,22.11,5.20,-15,1
1773772620,2026-03-17 19:37,33.22,998.83,1024.62,214,22.10,5.19,-15,1
1773772680,2026-03-17 19:38,33.24,998.85,1024.63,214,22.10,5.20,-15,1
1773772741,2026-03-17 19:39,33.03,998.87,1024.65,214,22.10,5.11,-14,1
1773772803,2026-03-17 19:40,33.48,998.87,1024.65,214,22.10,5.30,-14,1
1773772864,2026-03-17 19:41,33.20,998.86,1024.64,214,22.11,5.19,-15,1
1773772926,2026-03-17 19:42,33.23,998.89,1024.67,214,22.10,5.20,-15,1
1773772988,2026-03-17 19:43,33.22,998.88,1024.66,214,22.10,5.19,-16,1
1773773049,2026-03-17 19:44,33.23,998.91,1024.70,214,22.09,5.19,-15,1
1773773110,2026-03-17 19:45,33.34,998.92,1024.70,214,22.10,5.24,-15,1
1773773170,2026-03-17 19:46,33.22,998.93,1024.72,214,22.10,5.19,-15,1
1773773231,2026-03-17 19:47,33.22,998.95,1024.73,214,22.09,5.18,-15,1
1773773291,2026-03-17 19:48,33.55,998.98,1024.76,214,22.11,5.34,-16,1
1773773352,2026-03-17 19:49,33.22,999.02,1024.81,214,22.10,5.19,-15,1
1773773413,2026-03-17 19:50,33.43,999.03,1024.81,214,22.09,5.27,-15,1
1773773474,2026-03-17 19:51,33.20,999.05,1024.84,214,22.11,5.19,-15,1
1773773535,2026-03-17 19:52,33.21,999.07,1024.86,214,22.11,5.20,-16,1
1773773597,2026-03-17 19:53,33.24,999.06,1024.84,214,22.11,5.21,-15,1
1773773657,2026-03-17 19:54,33.28,999.06,1024.84,214,22.10,5.22,-16,1
1773773718,2026-03-17 19:55,33.22,999.05,1024.83,214,22.10,5.19,-14,1
1773773780,2026-03-17 19:56,33.24,999.07,1024.86,214,22.09,5.19,-14,1
1773773902,2026-03-17 19:58,33.21,999.06,1024.85,214,22.11,5.20,-15,1
1773773963,2026-03-17 19:59,33.27,999.08,1024.86,214,22.11,5.22,-15,1
1773774024,2026-03-17 20:00,33.21,999.07,1024.86,214,22.11,5.20,-14,1
1773774085,2026-03-17 20:01,33.21,999.08,1024.86,214,22.10,5.19,-14,1
1773774146,2026-03-17 20:02,33.21,999.08,1024.87,214,22.11,5.20,-15,1
1773774208,2026-03-17 20:03,33.22,999.01,1024.79,214,22.10,5.19,-14,1
1773774269,2026-03-17 20:04,33.13,999.11,1024.89,214,22.10,5.15,-15,1
1773774330,2026-03-17 20:05,33.23,999.09,1024.87,214,22.09,5.19,-15,1
1773774391,2026-03-17 20:06,33.24,999.09,1024.87,214,22.09,5.19,-15,1
1773774451,2026-03-17 20:07,33.22,999.10,1024.88,214,22.11,5.20,-16,1
1773774514,2026-03-17 20:08,33.21,999.07,1024.85,214,22.11,5.20,-16,1
1773774575,2026-03-17 20:09,33.21,999.08,1024.86,214,22.11,5.20,-15,1
1773774636,2026-03-17 20:10,33.21,999.11,1024.89,214,22.11,5.20,-15,1
1773774697,2026-03-17 20:11,33.22,999.10,1024.88,214,22.11,5.20,-15,1
1773774758,2026-03-17 20:12,33.21,999.11,1024.89,214,22.11,5.20,-13,1
1773774819,2026-03-17 20:13,33.22,999.09,1024.87,214,22.10,5.19,-16,1
1773774880,2026-03-17 20:14,33.19,999.11,1024.89,214,22.11,5.19,-15,1
1773774942,2026-03-17 20:15,33.15,999.11,1024.89,214,22.10,5.16,-14,1
1773775003,2026-03-17 20:16,33.24,999.11,1024.89,214,22.09,5.19,-15,1
1773775064,2026-03-17 20:17,33.22,999.12,1024.90,214,22.10,5.19,-15,1
1773775125,2026-03-17 20:18,33.24,999.14,1024.93,214,22.09,5.19,-16,1
1773775186,2026-03-17 20:19,33.22,999.16,1024.95,214,22.11,5.20,-13,1
1773775247,2026-03-17 20:20,33.22,999.15,1024.93,214,22.11,5.20,-16,1
1773775309,2026-03-17 20:21,33.13,999.15,1024.94,214,22.10,5.15,-14,1
1773775370,2026-03-17 20:22,33.12,999.14,1024.93,214,22.10,5.15,-16,1
1773775431,2026-03-17 20:23,33.23,999.15,1024.93,214,22.10,5.20,-14,1
1773775492,2026-03-17 20:24,33.23,999.18,1024.96,214,22.11,5.21,-16,1
1773775553,2026-03-17 20:25,33.22,999.17,1024.95,214,22.11,5.20,-15,1
1773775614,2026-03-17 20:26,33.21,999.17,1024.95,214,22.11,5.20,-15,1
1773775737,2026-03-17 20:28,33.22,999.21,1024.99,214,22.11,5.20,-17,1
1773775798,2026-03-17 20:29,33.21,999.17,1024.95,214,22.10,5.19,-14,1
1773775859,2026-03-17 20:30,33.11,999.18,1024.96,214,22.10,5.14,-15,1
1773775920,2026-03-17 20:32,33.20,999.22,1025.00,214,22.12,5.20,-14,1
1773775981,2026-03-17 20:33,33.22,999.19,1024.98,214,22.10,5.19,-15,1
1773776042,2026-03-17 20:34,33.21,999.18,1024.96,214,22.11,5.20,-15,1
1773776103,2026-03-17 20:35,33.21,999.21,1024.99,214,22.10,5.19,-14,1
1773776165,2026-03-17 20:36,33.23,999.23,1025.01,214,22.10,5.20,-14,1
1773776226,2026-03-17 20:37,33.22,999.20,1024.98,214,22.11,5.20,-16,1
1773776286,2026-03-17 20:38,33.22,999.22,1025.00,214,22.10,5.19,-15,1
1773776347,2026-03-17 20:39,33.23,999.21,1024.99,214,22.10,5.20,-13,1
1773776408,2026-03-17 20:40,33.23,999.19,1024.97,214,22.09,5.19,-15,1
1773776469,2026-03-17 20:41,33.24,999.22,1025.01,214,22.09,5.19,-15,1
1773776530,2026-03-17 20:42,33.34,999.22,1025.01,214,22.10,5.24,-15,1
1773776591,2026-03-17 20:43,33.09,999.22,1025.00,214,22.09,5.13,-16,1
1773776653,2026-03-17 20:44,33.23,999.26,1025.04,214,22.09,5.19,-15,1
1773776714,2026-03-17 20:45,33.28,999.25,1025.03,214,22.09,5.21,-13,1
1773776775,2026-03-17 20:46,33.23,999.26,1025.04,214,22.10,5.20,-15,1
1773776836,2026-03-17 20:47,33.24,999.26,1025.04,214,22.09,5.19,-12,1
1773776897,2026-03-17 20:48,33.22,999.26,1025.04,214,22.10,5.19,-15,1
1773776958,2026-03-17 20:49,33.19,999.24,1025.02,214,22.09,5.17,-15,1
1773777080,2026-03-17 20:51,33.24,999.24,1025.03,214,22.09,5.19,-15,1
1773777140,2026-03-17 20:52,33.25,999.28,1025.06,214,22.08,5.19,-13,1
1773777202,2026-03-17 20:53,33.26,999.27,1025.05,214,22.07,5.18,-15,1
1773777263,2026-03-17 20:54,33.25,999.29,1025.08,214,22.09,5.20,-16,1
1773777325,2026-03-17 20:55,33.25,999.31,1025.10,214,22.08,5.19,-15,1
1773777387,2026-03-17 20:56,33.25,999.33,1025.11,214,22.08,5.19,-15,1
1773777448,2026-03-17 20:57,33.24,999.35,1025.13,214,22.09,5.19,-17,1
1773777508,2026-03-17 20:58,33.26,999.32,1025.11,214,22.09,5.20,-16,1
1773777569,2026-03-17 20:59,33.25,999.37,1025.15,214,22.09,5.20,-14,1
1773777630,2026-03-17 21:00,33.26,999.36,1025.14,214,22.07,5.18,-14,1
1773777691,2026-03-17 21:01,33.25,999.32,1025.10,214,22.08,5.19,-16,1
1773777753,2026-03-17 21:02,33.44,999.39,1025.18,214,22.09,5.28,-15,1
1773777814,2026-03-17 21:03,33.24,999.39,1025.17,214,22.10,5.20,-15,1
1773777875,2026-03-17 21:04,33.25,999.37,1025.16,214,22.09,5.20,-15,1
1773777936,2026-03-17 21:05,33.24,999.38,1025.16,214,22.09,5.19,-16,1
1773777998,2026-03-17 21:06,33.24,999.39,1025.17,214,22.09,5.19,-15,1
1773778059,2026-03-17 21:07,33.26,999.37,1025.15,214,22.09,5.20,-15,1
1773778121,2026-03-17 21:08,33.25,999.37,1025.16,214,22.09,5.20,-13,1
1773778181,2026-03-17 21:09,33.25,999.39,1025.17,214,22.09,5.20,-15,1
1773778243,2026-03-17 21:10,33.26,999.40,1025.18,214,22.08,5.19,-15,1
1773778304,2026-03-17 21:11,33.24,999.40,1025.18,214,22.08,5.18,-16,1
1773778426,2026-03-17 21:13,33.26,999.40,1025.19,214,22.08,5.19,-13,1
1773778487,2026-03-17 21:14,33.24,999.40,1025.18,214,22.09,5.19,-13,1
1773778548,2026-03-17 21:15,33.25,999.40,1025.18,214,22.09,5.20,-15,1
1773778609,2026-03-17 21:16,33.12,999.42,1025.20,214,22.09,5.14,-14,1
1773778670,2026-03-17 21:17,33.24,999.43,1025.22,214,22.09,5.19,-15,1
1773778731,2026-03-17 21:18,33.24,999.48,1025.27,214,22.10,5.20,-15,1
1773778793,2026-03-17 21:19,33.26,999.45,1025.23,214,22.09,5.20,-14,1
1773778854,2026-03-17 21:20,33.24,999.47,1025.25,214,22.09,5.19,-14,1
1773778915,2026-03-17 21:21,33.25,999.46,1025.24,214,22.08,5.19,-14,1
1773778976,2026-03-17 21:22,33.25,999.46,1025.25,214,22.10,5.21,-13,1
1773779037,2026-03-17 21:23,33.23,999.45,1025.24,214,22.09,5.19,-15,1
1773779098,2026-03-17 21:24,33.23,999.48,1025.26,214,22.09,5.19,-13,1
1773779159,2026-03-17 21:25,33.25,999.47,1025.26,214,22.09,5.20,-14,1
1773779220,2026-03-17 21:27,33.10,999.50,1025.28,214,22.11,5.15,-16,1
1773779281,2026-03-17 21:28,33.29,999.51,1025.29,214,22.09,5.21,-15,1
1773779342,2026-03-17 21:29,33.24,999.51,1025.29,214,22.09,5.19,-16,1
1773779464,2026-03-17 21:31,33.24,999.54,1025.32,214,22.09,5.19,-13,1
1773779525,2026-03-17 21:32,33.21,999.55,1025.34,214,22.10,5.19,-17,1
1773779586,2026-03-17 21:33,33.21,999.58,1025.36,214,22.10,5.19,-15,1
1773779648,2026-03-17 21:34,33.22,999.57,1025.35,214,22.10,5.19,-16,1
1773779709,2026-03-17 21:35,33.23,999.55,1025.33,214,22.10,5.20,-14,1
1773779831,2026-03-17 21:37,33.24,999.57,1025.36,214,22.09,5.19,-16,1
1773779893,2026-03-17 21:38,33.24,999.62,1025.40,214,22.08,5.18,-16,1
1773779954,2026-03-17 21:39,33.23,999.64,1025.42,214,22.08,5.18,-15,1
1773780015,2026-03-17 21:40,33.25,999.65,1025.43,214,22.08,5.19,-15,1
1773780075,2026-03-17 21:41,33.25,999.66,1025.44,214,22.08,5.19,-15,1
1773780136,2026-03-17 21:42,33.24,999.68,1025.46,214,22.09,5.19,-15,1
1773780198,2026-03-17 21:43,33.26,999.66,1025.44,214,22.09,5.20,-16,1
1773780259,2026-03-17 21:44,33.23,999.67,1025.46,214,22.09,5.19,-14,1
1773780321,2026-03-17 21:45,33.25,999.68,1025.46,214,22.08,5.19,-15,1
1773780382,2026-03-17 21:46,33.60,999.66,1025.45,214,22.09,5.35,-13,1
1773780443,2026-03-17 21:47,33.25,999.68,1025.46,214,22.10,5.21,-15,1
1773780504,2026-03-17 21:48,33.24,999.68,1025.46,214,22.09,5.19,-14,1
1773780566,2026-03-17 21:49,33.24,999.68,1025.46,214,22.08,5.18,-14,1
1773780627,2026-03-17 21:50,33.23,999.66,1025.45,214,22.09,5.19,-15,1
1773780749,2026-03-17 21:52,33.25,999.69,1025.47,214,22.07,5.18,-14,1
1773780810,2026-03-17 21:53,32.93,999.71,1025.49,214,22.09,5.05,-16,1
1773780871,2026-03-17 21:54,33.22,999.72,1025.50,214,22.10,5.19,-15,1
1773780932,2026-03-17 21:55,33.24,999.74,1025.52,214,22.09,5.19,-14,1
1773780992,2026-03-17 21:56,33.23,999.74,1025.52,214,22.08,5.18,-13,1
1773781053,2026-03-17 21:57,33.24,999.73,1025.52,214,22.08,5.18,-15,1
1773781114,2026-03-17 21:58,33.25,999.76,1025.54,214,22.09,5.20,-15,1
1773781175,2026-03-17 21:59,33.22,999.77,1025.55,214,22.09,5.18,-16,1
1773781236,2026-03-17 22:00,33.23,999.78,1025.57,214,22.09,5.19,-15,1
1773781297,2026-03-17 22:01,33.24,999.79,1025.57,214,22.08,5.18,-15,1
1773781357,2026-03-17 22:02,33.24,999.75,1025.53,214,22.08,5.18,-16,1
1773781418,2026-03-17 22:03,33.23,999.77,1025.55,214,22.09,5.19,-15,1
1773781479,2026-03-17 22:04,33.24,999.78,1025.56,214,22.08,5.18,-15,1
1773781540,2026-03-17 22:05,33.26,999.79,1025.57,214,22.08,5.19,-13,1
1773781601,2026-03-17 22:06,33.25,999.79,1025.57,214,22.08,5.19,-16,1
1773781663,2026-03-17 22:07,33.22,999.79,1025.57,214,22.10,5.19,-19,1
1773781724,2026-03-17 22:08,33.21,999.81,1025.59,214,22.10,5.19,-15,1
1773781785,2026-03-17 22:09,33.21,999.81,1025.59,214,22.09,5.18,-15,1
1773781847,2026-03-17 22:10,33.61,999.79,1025.57,214,22.08,5.34,-16,1
1773781908,2026-03-17 22:11,33.24,999.79,1025.57,214,22.08,5.18,-15,1
1773781969,2026-03-17 22:12,33.06,999.81,1025.59,214,22.08,5.10,-15,1
1773782030,2026-03-17 22:13,33.32,999.80,1025.58,214,22.08,5.22,-14,1
1773782090,2026-03-17 22:14,33.67,999.82,1025.61,214,22.08,5.37,-15,1
1773782151,2026-03-17 22:15,33.24,999.83,1025.62,214,22.08,5.18,-16,1
1773782213,2026-03-17 22:16,33.22,999.80,1025.58,214,22.08,5.17,-15,1
1773782274,2026-03-17 22:17,33.25,999.82,1025.60,214,22.08,5.19,-14,1
1773782335,2026-03-17 22:18,33.24,999.86,1025.64,214,22.08,5.18,-13,1
1773782396,2026-03-17 22:19,33.25,999.86,1025.64,214,22.08,5.19,-14,1
1773782457,2026-03-17 22:20,33.24,999.89,1025.67,214,22.08,5.18,-15,1
1773782518,2026-03-17 22:21,33.24,999.88,1025.67,214,22.09,5.19,-17,1
1773782580,2026-03-17 22:23,33.25,999.91,1025.70,214,22.08,5.19,-14,1
1773782641,2026-03-17 22:24,33.24,999.90,1025.68,214,22.07,5.17,-15,1
1773782702,2026-03-17 22:25,33.11,999.90,1025.68,214,22.08,5.13,-14,1
1773782763,2026-03-17 22:26,32.98,999.89,1025.67,214,22.06,5.05,-15,1
1773782824,2026-03-17 22:27,33.25,999.89,1025.68,214,22.08,5.19,-16,1
1773782885,2026-03-17 22:28,33.25,999.89,1025.67,214,22.08,5.19,-15,1
1773782947,2026-03-17 22:29,33.23,999.90,1025.69,214,22.08,5.18,-15,1
1773783008,2026-03-17 22:30,33.24,999.95,1025.73,214,22.08,5.18,-14,1
1773783068,2026-03-17 22:31,33.23,999.92,1025.70,214,22.09,5.19,-18,1
1773783129,2026-03-17 22:32,33.22,999.96,1025.74,214,22.09,5.18,-15,1
1773783190,2026-03-17 22:33,33.24,999.94,1025.72,214,22.08,5.18,-14,1
1773783251,2026-03-17 22:34,33.16,999.91,1025.69,214,22.07,5.14,-16,1
1773783312,2026-03-17 22:35,33.23,999.94,1025.72,214,22.08,5.18,-15,1
1773783373,2026-03-17 22:36,33.24,999.93,1025.71,214,22.09,5.19,-15,1
1773783434,2026-03-17 22:37,33.23,999.94,1025.73,214,22.08,5.18,-14,1
1773783495,2026-03-17 22:38,33.05,999.95,1025.73,214,22.08,5.10,-17,1
1773783556,2026-03-17 22:39,33.48,999.95,1025.73,214,22.10,5.30,-14,1
1773783617,2026-03-17 22:40,33.53,999.98,1025.76,214,22.08,5.30,-15,1
1773783678,2026-03-17 22:41,33.25,999.98,1025.76,214,22.07,5.18,-14,1
1773783739,2026-03-17 22:42,33.23,999.98,1025.76,214,22.08,5.18,-15,1
1773783800,2026-03-17 22:43,33.22,999.98,1025.76,214,22.08,5.17,-14,1
1773783862,2026-03-17 22:44,33.22,1000.00,1025.78,214,22.09,5.18,-15,1
1773783923,2026-03-17 22:45,33.22,999.98,1025.76,214,22.08,5.17,-15,1
1773783984,2026-03-17 22:46,33.23,999.98,1025.76,214,22.09,5.19,-14,1
1773784045,2026-03-17 22:47,33.00,999.97,1025.75,214,22.09,5.09,-15,1
1773784106,2026-03-17 22:48,33.22,999.98,1025.77,214,22.08,5.17,-14,1
1773784167,2026-03-17 22:49,33.22,1000.03,1025.81,214,22.08,5.17,-15,1
1773784228,2026-03-17 22:50,33.23,1000.00,1025.79,214,22.07,5.17,-15,1
1773784289,2026-03-17 22:51,33.24,1000.01,1025.80,214,22.07,5.17,-15,1
1773784351,2026-03-17 22:52,33.22,1000.05,1025.83,214,22.08,5.17,-15,1
1773784411,2026-03-17 22:53,33.20,1000.04,1025.82,214,22.09,5.17,-15,1
1773784472,2026-03-17 22:54,33.20,1000.02,1025.80,214,22.09,5.17,-15,1
1773784533,2026-03-17 22:55,33.35,1000.03,1025.81,214,22.08,5.23,-14,1
1773784593,2026-03-17 22:56,33.10,1000.02,1025.80,214,22.08,5.12,-16,1
1773784654,2026-03-17 22:57,33.24,1000.05,1025.83,214,22.06,5.16,-14,1
1773784715,2026-03-17 22:58,33.23,1000.04,1025.83,214,22.07,5.17,-14,1
1773784775,2026-03-17 22:59,33.19,1000.07,1025.85,214,22.08,5.16,-13,1
1773784836,2026-03-17 23:00,33.13,1000.08,1025.86,214,22.07,5.13,-15,1
1773784896,2026-03-17 23:01,33.20,1000.06,1025.84,214,22.08,5.16,-14,1
1773784957,2026-03-17 23:02,33.21,1000.07,1025.85,214,22.08,5.17,-14,1
1773785018,2026-03-17 23:03,33.17,1000.07,1025.86,214,22.09,5.16,-15,1
1773785078,2026-03-17 23:04,33.21,1000.10,1025.88,214,22.07,5.16,-15,1
1773785139,2026-03-17 23:05,33.20,1000.09,1025.87,214,22.08,5.16,-14,1
1773785199,2026-03-17 23:06,33.21,1000.12,1025.90,214,22.08,5.17,-15,1
1773785260,2026-03-17 23:07,33.21,1000.11,1025.90,214,22.08,5.17,-16,1
1773785320,2026-03-17 23:08,33.21,1000.15,1025.94,214,22.08,5.17,-15,1
1773785381,2026-03-17 23:09,33.29,1000.16,1025.94,214,22.08,5.20,-12,1
1773785442,2026-03-17 23:10,33.19,1000.18,1025.97,214,22.07,5.15,-16,1
1773785502,2026-03-17 23:11,33.21,1000.18,1025.97,214,22.08,5.17,-15,1
1773785563,2026-03-17 23:12,33.20,1000.18,1025.97,214,22.08,5.16,-13,1
1773785624,2026-03-17 23:13,33.18,1000.19,1025.97,214,22.08,5.15,-14,1
1773785684,2026-03-17 23:14,33.21,1000.22,1026.00,214,22.08,5.17,-15,1
1773785745,2026-03-17 23:15,33.23,1000.22,1026.00,214,22.08,5.18,-15,1
1773785806,2026-03-17 23:16,33.20,1000.25,1026.03,214,22.08,5.16,-16,1
1773785867,2026-03-17 23:17,33.18,1000.25,1026.03,214,22.09,5.16,-14,1
1773785929,2026-03-17 23:18,32.96,1000.23,1026.01,214,22.08,5.06,-15,1
1773785990,2026-03-17 23:19,33.18,1000.21,1026.00,214,22.08,5.15,-14,1
1773786051,2026-03-17 23:20,33.19,1000.24,1026.03,214,22.08,5.16,-16,1
1773786112,2026-03-17 23:21,33.19,1000.26,1026.05,214,22.08,5.16,-14,1
1773786173,2026-03-17 23:22,33.19,1000.30,1026.08,214,22.09,5.17,-16,1
1773786234,2026-03-17 23:23,33.19,1000.27,1026.05,214,22.08,5.16,-15,1
1773786295,2026-03-17 23:24,33.21,1000.30,1026.09,214,22.07,5.16,-15,1
1773786356,2026-03-17 23:25,33.17,1000.22,1026.01,214,22.09,5.16,-15,1
1773786417,2026-03-17 23:26,33.18,1000.21,1025.99,214,22.08,5.15,-15,1
1773786478,2026-03-17 23:27,33.20,1000.29,1026.07,214,22.08,5.16,-15,1
1773786539,2026-03-17 23:28,33.19,1000.27,1026.05,214,22.08,5.16,-15,1
1773786599,2026-03-17 23:29,33.17,1000.23,1026.01,214,22.08,5.15,-15,1
1773786661,2026-03-17 23:31,33.18,1000.26,1026.04,214,22.08,5.15,-17,1
1773786722,2026-03-17 23:32,33.17,1000.28,1026.07,214,22.08,5.15,-13,1
1773786783,2026-03-17 23:33,33.15,1000.25,1026.03,214,22.10,5.16,-16,1
1773786844,2026-03-17 23:34,33.19,1000.26,1026.05,214,22.08,5.16,-16,1
1773786904,2026-03-17 23:35,33.23,1000.29,1026.07,214,22.10,5.20,-15,1
1773786965,2026-03-17 23:36,33.17,1000.27,1026.05,214,22.09,5.16,-15,1
1773787026,2026-03-17 23:37,33.13,1000.30,1026.08,214,22.08,5.14,-13,1
1773787087,2026-03-17 23:38,33.20,1000.27,1026.06,214,22.09,5.17,-16,1
1773787149,2026-03-17 23:39,33.18,1000.35,1026.13,214,22.07,5.15,-15,1
1773787210,2026-03-17 23:40,33.18,1000.37,1026.16,214,22.08,5.15,-16,1
1773787271,2026-03-17 23:41,33.18,1000.35,1026.13,214,22.09,5.16,-19,1
1773787331,2026-03-17 23:42,33.18,1000.33,1026.11,214,22.08,5.15,-14,1
1773787392,2026-03-17 23:43,33.15,1000.39,1026.17,214,22.09,5.15,-14,1
1773787453,2026-03-17 23:44,33.18,1000.40,1026.19,214,22.07,5.15,-15,1
1773787514,2026-03-17 23:45,33.15,1000.41,1026.19,214,22.08,5.14,-15,1
1773787575,2026-03-17 23:46,33.17,1000.38,1026.17,214,22.08,5.15,-15,1
1773787636,2026-03-17 23:47,33.15,1000.37,1026.16,214,22.08,5.14,-14,1
1773787697,2026-03-17 23:48,33.17,1000.40,1026.19,214,22.09,5.16,-15,1
1773787758,2026-03-17 23:49,33.27,1000.31,1026.09,214,22.10,5.21,-16,1
1773787819,2026-03-17 23:50,33.12,1000.34,1026.12,214,22.10,5.15,-15,1
1773787880,2026-03-17 23:51,33.15,1000.29,1026.07,214,22.09,5.15,-14,1
1773787941,2026-03-17 23:52,33.16,1000.33,1026.12,214,22.09,5.15,-14,1
1773788001,2026-03-17 23:53,33.17,1000.34,1026.12,214,22.09,5.16,-14,1
1773788062,2026-03-17 23:54,33.15,1000.32,1026.10,214,22.09,5.15,-15,1
1773788123,2026-03-17 23:55,33.20,1000.27,1026.05,214,22.09,5.17,-15,1
1773788184,2026-03-17 23:56,33.18,1000.35,1026.13,214,22.09,5.16,-15,1
1773788245,2026-03-17 23:57,33.14,1000.36,1026.14,214,22.09,5.15,-11,1
1773788306,2026-03-17 23:58,33.13,1000.33,1026.11,214,22.10,5.15,-13,1
1773788367,2026-03-17 23:59,33.15,1000.32,1026.10,214,22.10,5.16,-15,1