1773788428,2026-03-18 00:00,33.16,1000.35,1026.13,214,22.10,5.16,-14,1
1773788489,2026-03-18 00:01,33.15,1000.34,1026.13,214,22.10,5.16,-16,1
1773788550,2026-03-18 00:02,33.13,1000.35,1026.13,214,22.10,5.15,-15,1
1773788611,2026-03-18 00:03,33.10,1000.38,1026.17,214,22.11,5.15,-15,1
1773788672,2026-03-18 00:04,33.12,1000.42,1026.21,214,22.10,5.15,-14,1
1773788733,2026-03-18 00:05,33.33,1000.48,1026.26,214,22.11,5.25,-15,1
1773788794,2026-03-18 00:06,33.10,1000.43,1026.22,214,22.13,5.17,-14,1
1773788855,2026-03-18 00:07,33.10,1000.46,1026.24,214,22.12,5.16,-16,1
1773788916,2026-03-18 00:08,33.12,1000.48,1026.26,214,22.10,5.15,-15,1
1773788978,2026-03-18 00:09,33.48,1000.50,1026.29,214,22.10,5.30,-15,1
1773789039,2026-03-18 00:10,33.13,1000.53,1026.31,214,22.11,5.16,-16,1
1773789101,2026-03-18 00:11,33.11,1000.52,1026.31,214,22.12,5.16,-15,1
1773789161,2026-03-18 00:12,33.09,1000.53,1026.32,214,22.13,5.16,-15,1
1773789223,2026-03-18 00:13,33.08,1000.56,1026.34,214,22.14,5.17,-14,1
1773789284,2026-03-18 00:14,33.09,1000.58,1026.36,214,22.13,5.16,-14,1
1773789345,2026-03-18 00:15,33.09,1000.59,1026.37,214,22.14,5.17,-13,1
1773789406,2026-03-18 00:16,33.08,1000.62,1026.40,214,22.14,5.17,-15,1
1773789467,2026-03-18 00:17,32.96,1000.65,1026.43,214,22.14,5.11,-15,1
1773789528,2026-03-18 00:18,33.10,1000.62,1026.40,214,22.13,5.17,-14,1
1773789589,2026-03-18 00:19,33.07,1000.65,1026.43,214,22.14,5.16,-14,1
1773789650,2026-03-18 00:20,33.08,1000.64,1026.43,214,22.12,5.15,-15,1
1773789711,2026-03-18 00:21,33.10,1000.63,1026.42,214,22.11,5.15,-15,1
1773789772,2026-03-18 00:22,33.09,1000.63,1026.42,214,22.12,5.15,-15,1
1773789833,2026-03-18 00:23,33.25,1000.67,1026.46,214,22.13,5.23,-15,1
1773789894,2026-03-18 00:24,33.10,1000.66,1026.45,214,22.12,5.16,-15,1
1773789956,2026-03-18 00:25,33.10,1000.66,1026.45,214,22.12,5.16,-14,1
1773790016,2026-03-18 00:26,33.10,1000.66,1026.44,214,22.13,5.17,-15,1
1773790078,2026-03-18 00:27,33.09,1000.64,1026.42,214,22.13,5.16,-14,1
1773790140,2026-03-18 00:29,33.08,1000.65,1026.43,214,22.11,5.14,-15,1
1773790201,2026-03-18 00:30,32.82,1000.63,1026.41,214,22.12,5.03,-15,1
1773790262,2026-03-18 00:31,33.08,1000.65,1026.43,214,22.13,5.16,-15,1
1773790323,2026-03-18 00:32,32.57,1000.65,1026.43,214,22.13,4.93,-14,1
1773790384,2026-03-18 00:33,33.07,1000.66,1026.44,214,22.13,5.15,-13,1
1773790445,2026-03-18 00:34,33.09,1000.66,1026.45,214,22.12,5.15,-15,1
1773790506,2026-03-18 00:35,33.08,1000.65,1026.43,214,22.12,5.15,-16,1
1773790567,2026-03-18 00:36,33.08,1000.68,1026.46,214,22.12,5.15,-14,1
1773790628,2026-03-18 00:37,33.10,1000.69,1026.47,214,22.11,5.15,-16,1
1773790689,2026-03-18 00:38,33.08,1000.69,1026.48,214,22.12,5.15,-15,1
1773790750,2026-03-18 00:39,33.24,1000.67,1026.46,214,22.14,5.23,-15,1
1773790811,2026-03-18 00:40,33.07,1000.66,1026.44,214,22.13,5.15,-16,1
1773790872,2026-03-18 00:41,33.05,1000.66,1026.44,214,22.13,5.14,-15,1
1773790932,2026-03-18 00:42,33.06,1000.67,1026.45,214,22.14,5.16,-14,1
1773790993,2026-03-18 00:43,33.08,1000.69,1026.47,214,22.12,5.15,-16,1
1773791054,2026-03-18 00:44,33.07,1000.69,1026.48,214,22.13,5.15,-15,1
1773791115,2026-03-18 00:45,33.07,1000.66,1026.45,214,22.13,5.15,-16,1
1773791176,2026-03-18 00:46,33.03,1000.69,1026.47,214,22.14,5.14,-13,1
1773791237,2026-03-18 00:47,33.06,1000.68,1026.46,214,22.14,5.16,-15,1
1773791298,2026-03-18 00:48,33.03,1000.69,1026.47,214,22.14,5.14,-15,1
1773791359,2026-03-18 00:49,33.07,1000.70,1026.48,214,22.14,5.16,-15,1
1773791420,2026-03-18 00:50,32.94,1000.69,1026.47,214,22.14,5.10,-15,1
1773791481,2026-03-18 00:51,33.04,1000.69,1026.47,214,22.14,5.15,-15,1
1773791542,2026-03-18 00:52,33.01,1000.70,1026.48,214,22.14,5.13,-13,1
1773791603,2026-03-18 00:53,33.08,1000.69,1026.47,214,22.14,5.17,-16,1
1773791664,2026-03-18 00:54,33.03,1000.70,1026.48,214,22.14,5.14,-15,1
1773791725,2026-03-18 00:55,32.62,1000.70,1026.48,214,22.13,4.96,-14,1
1773791786,2026-03-18 00:56,33.05,1000.76,1026.55,214,22.14,5.15,-16,1
1773791847,2026-03-18 00:57,33.05,1000.76,1026.54,214,22.13,5.14,-17,1
1773791908,2026-03-18 00:58,33.06,1000.76,1026.54,214,22.13,5.15,-15,1
1773791970,2026-03-18 00:59,33.07,1000.76,1026.55,214,22.12,5.14,-15,1
1773792030,2026-03-18 01:00,33.07,1000.76,1026.54,214,22.12,5.14,-15,1
1773792091,2026-03-18 01:01,33.06,1000.78,1026.56,214,22.12,5.14,-15,1
1773792152,2026-03-18 01:02,33.04,1000.75,1026.54,214,22.12,5.13,-13,1
1773792213,2026-03-18 01:03,33.04,1000.80,1026.58,214,22.13,5.14,-16,1
1773792274,2026-03-18 01:04,33.03,1000.80,1026.58,214,22.14,5.14,-16,1
1773792335,2026-03-18 01:05,33.03,1000.81,1026.60,214,22.13,5.13,-14,1
1773792395,2026-03-18 01:06,33.03,1000.82,1026.60,214,22.12,5.12,-15,1
1773792456,2026-03-18 01:07,33.07,1000.83,1026.61,214,22.13,5.15,-14,1
1773792517,2026-03-18 01:08,33.04,1000.80,1026.58,214,22.13,5.14,-15,1
1773792578,2026-03-18 01:09,33.07,1000.82,1026.60,214,22.12,5.14,-15,1
1773792638,2026-03-18 01:10,33.05,1000.81,1026.59,214,22.13,5.14,-15,1
1773792699,2026-03-18 01:11,33.04,1000.83,1026.61,214,22.12,5.13,-12,1
1773792760,2026-03-18 01:12,33.03,1000.83,1026.61,214,22.12,5.12,-12,1
1773792821,2026-03-18 01:13,33.06,1000.85,1026.63,214,22.12,5.14,-16,1
1773792881,2026-03-18 01:14,33.07,1000.86,1026.65,214,22.13,5.15,-13,1
1773792942,2026-03-18 01:15,33.03,1000.84,1026.63,214,22.12,5.12,-16,1
1773793002,2026-03-18 01:16,33.04,1000.85,1026.63,214,22.12,5.13,-15,1
1773793063,2026-03-18 01:17,33.03,1000.85,1026.63,214,22.12,5.12,-14,1
1773793123,2026-03-18 01:18,33.03,1000.84,1026.62,214,22.13,5.13,-15,1
1773793184,2026-03-18 01:19,33.04,1000.84,1026.62,214,22.12,5.13,-15,1
1773793245,2026-03-18 01:20,33.04,1000.84,1026.63,214,22.12,5.13,-13,1
1773793307,2026-03-18 01:21,33.05,1000.83,1026.62,214,22.12,5.13,-16,1
1773793368,2026-03-18 01:22,33.03,1000.84,1026.63,214,22.12,5.12,-16,1
1773793429,2026-03-18 01:23,33.04,1000.84,1026.62,214,22.11,5.12,-14,1
1773793490,2026-03-18 01:24,33.36,1000.85,1026.63,214,22.12,5.27,-14,1
1773793551,2026-03-18 01:25,33.02,1000.87,1026.66,214,22.12,5.12,-15,1
1773793611,2026-03-18 01:26,33.03,1000.87,1026.65,214,22.13,5.13,-14,1
1773793672,2026-03-18 01:27,33.01,1000.86,1026.65,214,22.13,5.12,-14,1
1773793732,2026-03-18 01:28,33.01,1000.87,1026.65,214,22.13,5.12,-15,1
1773793793,2026-03-18 01:29,32.92,1000.86,1026.64,214,22.13,5.09,-15,1
1773793854,2026-03-18 01:30,33.03,1000.86,1026.65,214,22.12,5.12,-15,1
1773793914,2026-03-18 01:31,33.01,1000.86,1026.65,214,22.12,5.12,-15,1
1773793975,2026-03-18 01:32,33.03,1000.87,1026.65,214,22.11,5.12,-13,1
1773794035,2026-03-18 01:33,33.02,1000.86,1026.65,214,22.12,5.12,-14,1
1773794096,2026-03-18 01:34,33.02,1000.86,1026.65,214,22.12,5.12,-15,1
1773794157,2026-03-18 01:35,33.03,1000.89,1026.67,214,22.11,5.12,-14,1
1773794217,2026-03-18 01:36,33.00,1000.89,1026.68,214,22.12,5.11,-14,1
1773794278,2026-03-18 01:37,33.01,1000.89,1026.67,214,22.12,5.12,-16,1
1773794339,2026-03-18 01:38,33.02,1000.91,1026.69,214,22.13,5.13,-16,1
1773794401,2026-03-18 01:40,32.99,1000.87,1026.65,214,22.12,5.11,-14,1
1773794462,2026-03-18 01:41,33.02,1000.85,1026.63,214,22.11,5.11,-15,1
1773794522,2026-03-18 01:42,33.01,1000.83,1026.62,214,22.12,5.12,-15,1
1773794583,2026-03-18 01:43,33.00,1000.85,1026.63,214,22.13,5.12,-15,1
1773794645,2026-03-18 01:44,33.00,1000.82,1026.61,214,22.12,5.11,-14,1
1773794706,2026-03-18 01:45,33.01,1000.84,1026.62,214,22.11,5.11,-16,1
1773794767,2026-03-18 01:46,32.98,1000.83,1026.61,214,22.12,5.11,-15,1
1773794828,2026-03-18 01:47,32.99,1000.83,1026.61,214,22.12,5.11,-15,1
1773794890,2026-03-18 01:48,32.94,1000.82,1026.61,214,22.11,5.08,-15,1
1773794951,2026-03-18 01:49,33.00,1000.80,1026.58,214,22.12,5.11,-14,1
1773795012,2026-03-18 01:50,32.97,1000.76,1026.55,214,22.13,5.11,-15,1
1773795073,2026-03-18 01:51,32.97,1000.75,1026.53,214,22.13,5.11,-14,1
1773795133,2026-03-18 01:52,32.85,1000.74,1026.52,214,22.13,5.06,-16,1
1773795193,2026-03-18 01:53,32.97,1000.77,1026.55,214,22.13,5.11,-15,1
1773795254,2026-03-18 01:54,32.97,1000.73,1026.51,214,22.13,5.11,-14,1
1773795315,2026-03-18 01:55,32.78,1000.73,1026.52,214,22.15,5.04,-16,1
1773795377,2026-03-18 01:56,32.91,1000.72,1026.50,214,22.15,5.10,-16,1
1773795438,2026-03-18 01:57,32.96,1000.71,1026.50,214,22.13,5.11,-16,1
1773795499,2026-03-18 01:58,33.00,1000.73,1026.51,214,22.13,5.12,-16,1
1773795560,2026-03-18 01:59,32.93,1000.71,1026.49,214,22.14,5.10,-15,1
1773795621,2026-03-18 02:00,32.97,1000.69,1026.47,214,22.12,5.10,-13,1
1773795682,2026-03-18 02:01,32.94,1000.72,1026.50,214,22.13,5.10,-13,1
1773795743,2026-03-18 02:02,32.96,1000.73,1026.51,214,22.12,5.10,-15,1
1773795804,2026-03-18 02:03,32.96,1000.72,1026.51,214,22.13,5.11,-15,1
1773795865,2026-03-18 02:04,32.95,1000.73,1026.51,214,22.13,5.10,-14,1
1773795926,2026-03-18 02:05,32.94,1000.75,1026.53,214,22.15,5.11,-15,1
1773795987,2026-03-18 02:06,32.94,1000.76,1026.54,214,22.14,5.10,-15,1
1773796049,2026-03-18 02:07,32.94,1000.77,1026.55,214,22.14,5.10,-15,1
1773796110,2026-03-18 02:08,32.97,1000.78,1026.56,214,22.13,5.11,-15,1
1773796171,2026-03-18 02:09,32.94,1000.76,1026.54,214,22.14,5.10,-14,1
1773796232,2026-03-18 02:10,32.94,1000.77,1026.55,214,22.13,5.10,-16,1
1773796294,2026-03-18 02:11,32.93,1000.79,1026.57,214,22.14,5.10,-14,1
1773796355,2026-03-18 02:12,32.93,1000.77,1026.55,214,22.14,5.10,-15,1
1773796416,2026-03-18 02:13,32.92,1000.78,1026.56,214,22.14,5.10,-15,1
1773796478,2026-03-18 02:14,32.94,1000.79,1026.57,214,22.14,5.10,-16,1
1773796539,2026-03-18 02:15,32.93,1000.76,1026.54,214,22.13,5.09,-13,1
1773796600,2026-03-18 02:16,32.91,1000.78,1026.57,214,22.14,5.09,-15,1
1773796662,2026-03-18 02:17,32.92,1000.77,1026.56,214,22.13,5.09,-13,1
1773796723,2026-03-18 02:18,32.89,1000.79,1026.57,214,22.15,5.09,-14,1
1773796784,2026-03-18 02:19,32.91,1000.78,1026.56,214,22.14,5.09,-15,1
1773796845,2026-03-18 02:20,32.89,1000.79,1026.57,214,22.14,5.08,-12,1
1773796906,2026-03-18 02:21,32.92,1000.79,1026.57,214,22.13,5.09,-16,1
1773796967,2026-03-18 02:22,32.91,1000.77,1026.55,214,22.13,5.08,-15,1
1773797028,2026-03-18 02:23,32.91,1000.79,1026.57,214,22.15,5.10,-15,1
1773797089,2026-03-18 02:24,32.90,1000.79,1026.57,214,22.15,5.09,-18,1
1773797150,2026-03-18 02:25,32.94,1000.81,1026.59,214,22.14,5.10,-14,1
1773797211,2026-03-18 02:26,32.88,1000.78,1026.56,214,22.15,5.09,-14,1
1773797272,2026-03-18 02:27,32.88,1000.78,1026.56,214,22.16,5.09,-13,1
1773797333,2026-03-18 02:28,33.17,1000.79,1026.57,214,22.14,5.20,-14,1
1773797394,2026-03-18 02:29,33.06,1000.79,1026.58,214,22.16,5.18,-15,1
1773797455,2026-03-18 02:30,32.89,1000.78,1026.56,214,22.14,5.08,-15,1
1773797516,2026-03-18 02:31,32.87,1000.79,1026.58,214,22.15,5.08,-14,1
1773797577,2026-03-18 02:32,32.87,1000.80,1026.58,214,22.16,5.09,-15,1
1773797638,2026-03-18 02:33,32.83,1000.81,1026.59,214,22.17,5.08,-15,1
1773797699,2026-03-18 02:34,33.16,1000.82,1026.60,214,22.16,5.22,-13,1
1773797760,2026-03-18 02:36,32.89,1000.78,1026.56,214,22.15,5.09,-19,1
1773797821,2026-03-18 02:37,32.89,1000.79,1026.58,214,22.15,5.09,-15,1
1773797882,2026-03-18 02:38,32.88,1000.80,1026.58,214,22.16,5.09,-15,1
1773797943,2026-03-18 02:39,32.87,1000.79,1026.57,214,22.16,5.09,-14,1
1773798004,2026-03-18 02:40,32.86,1000.82,1026.60,214,22.16,5.08,-15,1
1773798065,2026-03-18 02:41,32.88,1000.83,1026.61,214,22.15,5.09,-14,1
1773798126,2026-03-18 02:42,32.88,1000.83,1026.61,214,22.16,5.09,-15,1
1773798187,2026-03-18 02:43,32.87,1000.81,1026.59,214,22.16,5.09,-15,1
1773798248,2026-03-18 02:44,32.83,1000.80,1026.58,214,22.17,5.08,-14,1
1773798309,2026-03-18 02:45,32.83,1000.82,1026.60,214,22.17,5.08,-14,1
1773798371,2026-03-18 02:46,32.86,1000.80,1026.58,214,22.16,5.08,-15,1
1773798432,2026-03-18 02:47,32.86,1000.79,1026.57,214,22.16,5.08,-15,1
1773798493,2026-03-18 02:48,32.84,1000.79,1026.57,214,22.17,5.09,-15,1
1773798554,2026-03-18 02:49,32.82,1000.82,1026.60,214,22.17,5.08,-14,1
1773798615,2026-03-18 02:50,32.81,1000.81,1026.59,214,22.18,5.08,-14,1
1773798677,2026-03-18 02:51,32.71,1000.85,1026.63,214,22.19,5.05,-15,1
1773798739,2026-03-18 02:52,32.80,1000.86,1026.64,214,22.18,5.08,-14,1
1773798800,2026-03-18 02:53,32.78,1000.84,1026.62,214,22.20,5.09,-14,1
1773798861,2026-03-18 02:54,32.81,1000.84,1026.63,214,22.17,5.07,-14,1
1773798922,2026-03-18 02:55,32.80,1000.85,1026.63,214,22.18,5.08,-14,1
1773798983,2026-03-18 02:56,32.82,1000.85,1026.63,214,22.17,5.08,-14,1
1773799044,2026-03-18 02:57,32.84,1000.82,1026.60,214,22.17,5.09,-16,1
1773799104,2026-03-18 02:58,32.78,1000.83,1026.62,214,22.19,5.08,-15,1
1773799165,2026-03-18 02:59,32.81,1000.88,1026.66,214,22.18,5.08,-14,1
1773799226,2026-03-18 03:00,32.81,1000.86,1026.65,214,22.17,5.07,-15,1
1773799287,2026-03-18 03:01,32.78,1000.83,1026.62,214,22.18,5.07,-15,1
1773799349,2026-03-18 03:02,32.81,1000.85,1026.64,214,22.17,5.07,-13,1
1773799410,2026-03-18 03:03,32.79,1000.85,1026.63,214,22.18,5.07,-15,1
1773799471,2026-03-18 03:04,32.80,1000.86,1026.65,214,22.19,5.09,-15,1
1773799532,2026-03-18 03:05,32.79,1000.86,1026.65,214,22.17,5.07,-16,1
1773799593,2026-03-18 03:06,32.79,1000.85,1026.63,214,22.19,5.08,-14,1
1773799654,2026-03-18 03:07,32.65,1000.86,1026.64,214,22.17,5.00,-15,1
1773799715,2026-03-18 03:08,32.80,1000.88,1026.66,214,22.17,5.07,-14,1
1773799776,2026-03-18 03:09,32.80,1000.86,1026.64,214,22.18,5.08,-16,1
1773799837,2026-03-18 03:10,32.80,1000.90,1026.68,214,22.17,5.07,-16,1
1773799898,2026-03-18 03:11,32.79,1000.91,1026.70,214,22.18,5.07,-16,1
1773799959,2026-03-18 03:12,32.79,1000.94,1026.72,214,22.17,5.07,-15,1
1773800020,2026-03-18 03:13,32.77,1000.93,1026.71,214,22.17,5.06,-14,1
1773800082,2026-03-18 03:14,32.78,1000.95,1026.74,214,22.18,5.07,-14,1
1773800142,2026-03-18 03:15,32.79,1000.96,1026.74,214,22.19,5.08,-14,1
1773800203,2026-03-18 03:16,32.77,1001.00,1026.78,214,22.19,5.07,-15,1
1773800264,2026-03-18 03:17,32.60,1000.98,1026.76,214,22.19,5.00,-16,1
1773800326,2026-03-18 03:18,32.78,1000.99,1026.78,214,22.19,5.08,-16,1
1773800387,2026-03-18 03:19,32.78,1001.00,1026.78,214,22.19,5.08,-15,1
1773800447,2026-03-18 03:20,32.77,1001.01,1026.80,214,22.19,5.07,-16,1
1773800508,2026-03-18 03:21,32.77,1001.00,1026.79,214,22.18,5.06,-15,1
1773800568,2026-03-18 03:22,33.21,1001.02,1026.81,214,22.19,5.26,-13,1
1773800629,2026-03-18 03:23,32.76,1001.02,1026.80,214,22.20,5.08,-16,1
1773800690,2026-03-18 03:24,32.67,1001.03,1026.81,214,22.19,5.03,-16,1
1773800750,2026-03-18 03:25,32.77,1001.00,1026.79,214,22.19,5.07,-16,1
1773800811,2026-03-18 03:26,32.79,1001.02,1026.81,214,22.17,5.07,-15,1
1773800871,2026-03-18 03:27,32.77,1001.03,1026.82,214,22.19,5.07,-15,1
1773800933,2026-03-18 03:28,32.78,1001.02,1026.80,214,22.18,5.07,-16,1
1773800994,2026-03-18 03:29,32.77,1001.02,1026.80,214,22.18,5.06,-13,1
1773801055,2026-03-18 03:30,32.75,1001.01,1026.79,214,22.19,5.06,-15,1
1773801116,2026-03-18 03:31,32.75,1001.02,1026.80,214,22.20,5.07,-16,1
1773801177,2026-03-18 03:32,32.75,1001.01,1026.79,214,22.19,5.06,-14,1
1773801238,2026-03-18 03:33,32.73,1001.00,1026.78,214,22.21,5.07,-12,1
1773801299,2026-03-18 03:34,32.73,1000.98,1026.76,214,22.20,5.06,-15,1
1773801360,2026-03-18 03:36,32.71,1000.97,1026.75,214,22.19,5.05,-14,1
1773801421,2026-03-18 03:37,32.72,1000.96,1026.74,214,22.21,5.07,-15,1
1773801482,2026-03-18 03:38,32.75,1000.94,1026.72,214,22.18,5.06,-14,1
1773801543,2026-03-18 03:39,32.74,1000.96,1026.74,214,22.19,5.06,-16,1
1773801604,2026-03-18 03:40,32.73,1001.00,1026.79,214,22.19,5.05,-14,1
1773801664,2026-03-18 03:41,32.73,1001.01,1026.79,214,22.20,5.06,-16,1
1773801725,2026-03-18 03:42,32.71,1000.98,1026.76,214,22.20,5.06,-15,1
1773801785,2026-03-18 03:43,32.75,1000.99,1026.77,214,22.18,5.06,-16,1
1773801846,2026-03-18 03:44,32.74,1001.01,1026.80,214,22.19,5.06,-13,1
1773801907,2026-03-18 03:45,32.99,1001.05,1026.83,214,22.20,5.18,-15,1
1773801967,2026-03-18 03:46,32.73,1001.10,1026.88,214,22.20,5.06,-16,1
1773802028,2026-03-18 03:47,32.19,1001.12,1026.90,214,22.21,4.84,-13,1
1773802089,2026-03-18 03:48,32.71,1001.11,1026.89,214,22.21,5.06,-15,1
1773802150,2026-03-18 03:49,32.68,1001.15,1026.93,214,22.22,5.06,-14,1
1773802210,2026-03-18 03:50,32.72,1001.17,1026.95,214,22.21,5.07,-12,1
1773802271,2026-03-18 03:51,32.71,1001.16,1026.94,214,22.21,5.06,-17,1
1773802332,2026-03-18 03:52,32.68,1001.17,1026.95,214,22.21,5.05,-16,1
1773802392,2026-03-18 03:53,32.71,1001.16,1026.95,214,22.20,5.05,-15,1
1773802453,2026-03-18 03:54,32.56,1001.20,1026.98,214,22.22,5.01,-15,1
1773802514,2026-03-18 03:55,32.67,1001.19,1026.97,214,22.22,5.06,-16,1
1773802575,2026-03-18 03:56,32.70,1001.23,1027.02,214,22.21,5.06,-15,1
1773802636,2026-03-18 03:57,32.70,1001.23,1027.02,214,22.22,5.07,-15,1
1773802698,2026-03-18 03:58,32.66,1001.21,1026.99,214,22.22,5.05,-16,1
1773802758,2026-03-18 03:59,32.67,1001.22,1027.01,214,22.22,5.06,-15,1
1773802819,2026-03-18 04:00,32.81,1001.22,1027.00,214,22.22,5.12,-16,1
1773802880,2026-03-18 04:01,32.65,1001.28,1027.06,214,22.23,5.06,-16,1
1773802941,2026-03-18 04:02,32.67,1001.24,1027.02,214,22.22,5.06,-14,1
1773803002,2026-03-18 04:03,32.64,1001.25,1027.03,214,22.23,5.05,-13,1
1773803063,2026-03-18 04:04,32.66,1001.27,1027.05,214,22.23,5.06,-16,1
1773803123,2026-03-18 04:05,32.67,1001.25,1027.03,214,22.23,5.07,-16,1
1773803184,2026-03-18 04:06,32.64,1001.25,1027.03,214,22.24,5.06,-15,1
1773803245,2026-03-18 04:07,32.64,1001.26,1027.05,214,22.23,5.05,-15,1
1773803306,2026-03-18 04:08,32.65,1001.26,1027.04,214,22.23,5.06,-15,1
1773803367,2026-03-18 04:09,32.65,1001.25,1027.03,214,22.22,5.05,-16,1
1773803427,2026-03-18 04:10,32.64,1001.26,1027.04,214,22.24,5.06,-16,1
1773803488,2026-03-18 04:11,32.63,1001.24,1027.02,214,22.25,5.07,-16,1
1773803550,2026-03-18 04:12,32.64,1001.25,1027.03,214,22.24,5.06,-23,1
1773803611,2026-03-18 04:13,32.49,1001.24,1027.03,214,22.25,5.00,-15,1
1773803671,2026-03-18 04:14,32.63,1001.27,1027.05,214,22.23,5.05,-13,1
1773803733,2026-03-18 04:15,32.66,1001.24,1027.03,214,22.22,5.05,-14,1
1773803794,2026-03-18 04:16,32.66,1001.26,1027.04,214,22.21,5.04,-14,1
1773803855,2026-03-18 04:17,32.65,1001.29,1027.07,214,22.23,5.06,-16,1
1773803915,2026-03-18 04:18,32.51,1001.30,1027.09,214,22.24,5.00,-15,1
1773803976,2026-03-18 04:19,32.63,1001.30,1027.09,214,22.23,5.05,-16,1
1773804037,2026-03-18 04:20,32.24,1001.31,1027.09,214,22.24,4.88,-16,1
1773804098,2026-03-18 04:21,32.51,1001.31,1027.10,214,22.23,5.00,-15,1
1773804159,2026-03-18 04:22,32.66,1001.29,1027.07,214,22.22,5.05,-13,1
1773804220,2026-03-18 04:23,32.61,1001.33,1027.12,214,22.26,5.07,-16,1
1773804281,2026-03-18 04:24,32.60,1001.36,1027.14,214,22.24,5.04,-13,1
1773804342,2026-03-18 04:25,32.41,1001.37,1027.15,214,22.25,4.97,-13,1
1773804403,2026-03-18 04:26,33.06,1001.39,1027.18,214,22.24,5.24,-15,1
1773804464,2026-03-18 04:27,32.60,1001.38,1027.17,214,22.24,5.04,-14,1
1773804525,2026-03-18 04:28,32.61,1001.43,1027.21,214,22.24,5.05,-15,1
1773804586,2026-03-18 04:29,32.61,1001.43,1027.22,214,22.24,5.05,-15,1
1773804647,2026-03-18 04:30,32.61,1001.44,1027.22,214,22.25,5.06,-15,1
1773804708,2026-03-18 04:31,32.62,1001.44,1027.22,214,22.24,5.05,-14,1
1773804769,2026-03-18 04:32,32.63,1001.40,1027.18,214,22.24,5.06,-14,1
1773804829,2026-03-18 04:33,32.62,1001.44,1027.22,214,22.22,5.03,-16,1
1773804890,2026-03-18 04:34,32.61,1001.47,1027.25,214,22.24,5.05,-14,1
1773804951,2026-03-18 04:35,32.60,1001.46,1027.24,214,22.24,5.04,-15,1
1773805012,2026-03-18 04:36,32.60,1001.45,1027.23,214,22.24,5.04,-15,1
1773805073,2026-03-18 04:37,32.67,1001.46,1027.24,214,22.24,5.08,-16,1
1773805134,2026-03-18 04:38,32.59,1001.48,1027.26,214,22.24,5.04,-15,1
1773805196,2026-03-18 04:39,32.59,1001.44,1027.22,214,22.25,5.05,-14,1
1773805257,2026-03-18 04:40,32.57,1001.43,1027.21,214,22.26,5.05,-14,1
1773805318,2026-03-18 04:41,32.58,1001.45,1027.24,214,22.25,5.04,-15,1
1773805380,2026-03-18 04:43,32.58,1001.48,1027.26,214,22.25,5.04,-16,1
1773805442,2026-03-18 04:44,32.77,1001.48,1027.26,214,22.26,5.14,-15,1
1773805502,2026-03-18 04:45,32.58,1001.51,1027.29,214,22.25,5.04,-13,1
1773805563,2026-03-18 04:46,32.59,1001.50,1027.28,214,22.25,5.05,-14,1
1773805624,2026-03-18 04:47,32.40,1001.51,1027.30,214,22.27,4.98,-11,1
1773805685,2026-03-18 04:48,32.55,1001.55,1027.34,214,22.27,5.05,-15,1
1773805746,2026-03-18 04:49,32.57,1001.55,1027.33,214,22.26,5.05,-16,1
1773805807,2026-03-18 04:50,32.55,1001.56,1027.34,214,22.27,5.05,-16,1
1773805868,2026-03-18 04:51,32.56,1001.58,1027.37,214,22.26,5.04,-16,1
1773805929,2026-03-18 04:52,32.57,1001.59,1027.38,214,22.26,5.05,-14,1
1773805990,2026-03-18 04:53,32.53,1001.60,1027.38,214,22.28,5.04,-13,1
1773806051,2026-03-18 04:54,32.56,1001.60,1027.38,214,22.25,5.03,-15,1
1773806112,2026-03-18 04:55,32.68,1001.64,1027.43,214,22.26,5.09,-15,1
1773806173,2026-03-18 04:56,32.56,1001.62,1027.40,214,22.26,5.04,-15,1
1773806234,2026-03-18 04:57,32.54,1001.65,1027.43,214,22.27,5.04,-22,1
1773806295,2026-03-18 04:58,32.54,1001.65,1027.43,214,22.25,5.02,-14,1
1773806356,2026-03-18 04:59,32.69,1001.62,1027.40,214,22.25,5.09,-16,1
1773806417,2026-03-18 05:00,32.54,1001.64,1027.42,214,22.27,5.04,-16,1
1773806478,2026-03-18 05:01,32.54,1001.61,1027.40,214,22.26,5.03,-12,1
1773806539,2026-03-18 05:02,32.55,1001.63,1027.41,214,22.27,5.05,-14,1
1773806600,2026-03-18 05:03,32.79,1001.61,1027.39,214,22.27,5.15,-16,1
1773806661,2026-03-18 05:04,32.54,1001.61,1027.39,214,22.26,5.03,-15,1
1773806722,2026-03-18 05:05,32.56,1001.62,1027.40,214,22.26,5.04,-16,1
1773806783,2026-03-18 05:06,32.54,1001.62,1027.40,214,22.24,5.02,-15,1
1773806844,2026-03-18 05:07,32.54,1001.64,1027.42,214,22.26,5.03,-13,1
1773806905,2026-03-18 05:08,32.51,1001.66,1027.44,214,22.27,5.03,-15,1
1773806966,2026-03-18 05:09,32.51,1001.65,1027.44,214,22.27,5.03,-14,1
1773807027,2026-03-18 05:10,32.51,1001.68,1027.47,214,22.28,5.04,-15,1
1773807088,2026-03-18 05:11,32.53,1001.65,1027.44,214,22.27,5.04,-15,1
1773807149,2026-03-18 05:12,32.51,1001.63,1027.42,214,22.27,5.03,-12,1
1773807210,2026-03-18 05:13,32.51,1001.62,1027.40,214,22.28,5.04,-15,1
1773807271,2026-03-18 05:14,32.50,1001.65,1027.43,214,22.29,5.04,-14,1
1773807332,2026-03-18 05:15,32.48,1001.68,1027.46,214,22.28,5.03,-14,1
1773807393,2026-03-18 05:16,32.47,1001.72,1027.50,214,22.30,5.04,-15,1
1773807454,2026-03-18 05:17,32.47,1001.72,1027.51,214,22.29,5.03,-14,1
1773807515,2026-03-18 05:18,32.49,1001.77,1027.55,214,22.29,5.04,-16,1
1773807576,2026-03-18 05:19,32.51,1001.82,1027.60,214,22.29,5.04,-16,1
1773807637,2026-03-18 05:20,32.47,1001.86,1027.64,214,22.30,5.04,-14,1
1773807698,2026-03-18 05:21,32.48,1001.85,1027.63,214,22.29,5.04,-15,1
1773807759,2026-03-18 05:22,32.49,1001.87,1027.65,214,22.29,5.04,-15,1
1773807820,2026-03-18 05:23,32.45,1001.89,1027.67,214,22.30,5.03,-15,1
1773807881,2026-03-18 05:24,32.46,1001.88,1027.67,214,22.30,5.03,-15,1
1773807942,2026-03-18 05:25,32.48,1001.87,1027.65,214,22.28,5.03,-15,1
1773808003,2026-03-18 05:26,32.48,1001.90,1027.69,214,22.28,5.03,-14,1
1773808064,2026-03-18 05:27,32.50,1001.90,1027.68,214,22.28,5.04,-16,1
1773808125,2026-03-18 05:28,32.50,1001.92,1027.71,214,22.28,5.04,-15,1
1773808186,2026-03-18 05:29,32.49,1001.92,1027.70,214,22.29,5.04,-14,1
1773808247,2026-03-18 05:30,32.42,1001.93,1027.71,214,22.29,5.01,-16,1
1773808309,2026-03-18 05:31,32.48,1001.95,1027.73,214,22.30,5.04,-15,1
1773808370,2026-03-18 05:32,32.49,1001.97,1027.75,214,22.29,5.04,-16,1
1773808430,2026-03-18 05:33,32.48,1001.98,1027.76,214,22.29,5.04,-16,1
1773808492,2026-03-18 05:34,32.46,1001.99,1027.78,214,22.30,5.03,-16,1
1773808553,2026-03-18 05:35,32.46,1001.98,1027.76,214,22.29,5.03,-14,1
1773808614,2026-03-18 05:36,32.45,1001.97,1027.76,214,22.31,5.04,-16,1
1773808676,2026-03-18 05:37,32.67,1001.97,1027.76,214,22.30,5.13,-15,1
1773808737,2026-03-18 05:38,32.47,1001.99,1027.78,214,22.30,5.04,-14,1
1773808798,2026-03-18 05:39,32.45,1001.99,1027.77,214,22.30,5.03,-15,1
1773808860,2026-03-18 05:41,32.36,1001.99,1027.77,214,22.30,4.99,-15,1
1773808921,2026-03-18 05:42,32.46,1002.00,1027.78,214,22.30,5.03,-15,1
1773808982,2026-03-18 05:43,32.13,1002.01,1027.80,214,22.29,4.88,-16,1
1773809043,2026-03-18 05:44,32.43,1002.03,1027.81,214,22.30,5.02,-14,1
1773809104,2026-03-18 05:45,32.43,1002.02,1027.81,214,22.30,5.02,-15,1
1773809165,2026-03-18 05:46,32.47,1002.02,1027.80,214,22.29,5.03,-15,1
1773809226,2026-03-18 05:47,32.45,1002.01,1027.80,214,22.30,5.03,-14,1
1773809287,2026-03-18 05:48,32.44,1001.99,1027.78,214,22.29,5.02,-15,1
1773809348,2026-03-18 05:49,32.45,1002.00,1027.78,214,22.30,5.03,-16,1
1773809409,2026-03-18 05:50,32.46,1002.01,1027.79,214,22.29,5.03,-14,1
1773809470,2026-03-18 05:51,32.45,1002.04,1027.83,214,22.30,5.03,-15,1
1773809531,2026-03-18 05:52,32.41,1002.04,1027.82,214,22.31,5.02,-14,1
1773809592,2026-03-18 05:53,32.45,1002.08,1027.86,214,22.30,5.03,-22,1
1773809653,2026-03-18 05:54,32.44,1002.10,1027.89,214,22.30,5.02,-13,1
1773809714,2026-03-18 05:55,32.45,1002.13,1027.91,214,22.30,5.03,-16,1
1773809775,2026-03-18 05:56,32.43,1002.11,1027.90,214,22.30,5.02,-15,1
1773809836,2026-03-18 05:57,32.44,1002.11,1027.89,214,22.30,5.02,-15,1
1773809897,2026-03-18 05:58,32.84,1002.11,1027.90,214,22.30,5.20,-14,1
1773809958,2026-03-18 05:59,32.45,1002.12,1027.90,214,22.29,5.02,-15,1
1773810019,2026-03-18 06:00,32.44,1002.11,1027.89,214,22.28,5.01,-15,1
1773810081,2026-03-18 06:01,32.43,1002.11,1027.89,214,22.29,5.01,-16,1
1773810142,2026-03-18 06:02,32.45,1002.11,1027.90,214,22.29,5.02,-15,1
1773810203,2026-03-18 06:03,32.43,1002.14,1027.92,214,22.30,5.02,-14,1
1773810263,2026-03-18 06:04,32.41,1002.15,1027.93,214,22.30,5.01,-15,1
1773810324,2026-03-18 06:05,32.75,1002.20,1027.98,214,22.31,5.17,-15,1
1773810384,2026-03-18 06:06,32.54,1002.21,1028.00,214,22.31,5.08,-14,1
1773810445,2026-03-18 06:07,32.40,1002.21,1027.99,214,22.32,5.02,-16,1
1773810506,2026-03-18 06:08,32.44,1002.24,1028.02,214,22.30,5.02,-15,1
1773810567,2026-03-18 06:09,32.42,1002.23,1028.02,214,22.31,5.02,-14,1
1773810628,2026-03-18 06:10,32.38,1002.20,1027.99,214,22.33,5.02,-15,1
1773810690,2026-03-18 06:11,32.45,1002.21,1027.99,214,22.32,5.05,-15,1
1773810750,2026-03-18 06:12,32.39,1002.20,1027.98,214,22.31,5.01,-15,1
1773810811,2026-03-18 06:13,32.40,1002.20,1027.99,214,22.31,5.01,-15,1
1773810872,2026-03-18 06:14,32.42,1002.22,1028.00,214,22.32,5.03,-15,1
1773810933,2026-03-18 06:15,32.40,1002.24,1028.02,214,22.33,5.03,-14,1
1773810994,2026-03-18 06:16,32.39,1002.26,1028.04,214,22.32,5.02,-15,1
1773811055,2026-03-18 06:17,32.39,1002.28,1028.06,214,22.33,5.03,-17,1
1773811115,2026-03-18 06:18,32.39,1002.34,1028.12,214,22.31,5.01,-15,1
1773811176,2026-03-18 06:19,32.37,1002.34,1028.12,214,22.33,5.02,-13,1
1773811237,2026-03-18 06:20,32.38,1002.33,1028.11,214,22.33,5.02,-16,1
1773811298,2026-03-18 06:21,32.10,1002.32,1028.11,214,22.33,4.90,-15,1
1773811359,2026-03-18 06:22,32.37,1002.33,1028.12,214,22.32,5.01,-16,1
1773811420,2026-03-18 06:23,32.38,1002.33,1028.11,214,22.32,5.01,-14,1
1773811481,2026-03-18 06:24,32.33,1002.32,1028.11,214,22.34,5.01,-15,1
1773811542,2026-03-18 06:25,32.43,1002.31,1028.09,214,22.34,5.06,-16,1
1773811603,2026-03-18 06:26,32.36,1002.34,1028.12,214,22.34,5.02,-16,1
1773811664,2026-03-18 06:27,32.33,1002.33,1028.11,214,22.33,5.00,-16,1
1773811725,2026-03-18 06:28,32.33,1002.38,1028.16,214,22.33,5.00,-14,1
1773811785,2026-03-18 06:29,32.37,1002.37,1028.16,214,22.33,5.02,-14,1
1773811846,2026-03-18 06:30,32.36,1002.40,1028.18,214,22.34,5.02,-15,1
1773811907,2026-03-18 06:31,32.32,1002.39,1028.17,214,22.35,5.02,-14,1
1773811967,2026-03-18 06:32,32.33,1002.40,1028.18,214,22.34,5.01,-16,1
1773812028,2026-03-18 06:33,32.33,1002.44,1028.22,214,22.35,5.02,-14,1
1773812089,2026-03-18 06:34,32.36,1002.44,1028.22,214,22.34,5.02,-14,1
1773812149,2026-03-18 06:35,32.28,1002.50,1028.28,214,22.37,5.02,-15,1
1773812210,2026-03-18 06:36,32.30,1002.50,1028.29,214,22.36,5.02,-15,1
1773812271,2026-03-18 06:37,32.30,1002.53,1028.31,214,22.37,5.02,-14,1
1773812332,2026-03-18 06:38,31.90,1002.55,1028.34,214,22.36,4.84,-16,1
1773812393,2026-03-18 06:39,32.29,1002.56,1028.34,214,22.36,5.01,-15,1
1773812454,2026-03-18 06:40,32.29,1002.55,1028.34,214,22.37,5.02,-14,1
1773812515,2026-03-18 06:41,32.31,1002.51,1028.30,214,22.35,5.01,-15,1
1773812576,2026-03-18 06:42,32.44,1002.50,1028.28,214,22.36,5.08,-15,1
1773812637,2026-03-18 06:43,32.31,1002.45,1028.24,214,22.36,5.02,-14,1
1773812698,2026-03-18 06:44,32.30,1002.45,1028.23,214,22.36,5.02,-15,1
1773812759,2026-03-18 06:45,32.25,1002.43,1028.22,214,22.37,5.00,-15,1
1773812820,2026-03-18 06:47,32.28,1002.44,1028.22,214,22.37,5.02,-15,1
1773812881,2026-03-18 06:48,32.29,1002.43,1028.21,214,22.37,5.02,-15,1
1773812942,2026-03-18 06:49,32.30,1002.43,1028.22,214,22.36,5.02,-15,1
1773813003,2026-03-18 06:50,32.29,1002.47,1028.25,214,22.38,5.03,-15,1
1773813063,2026-03-18 06:51,32.30,1002.52,1028.30,214,22.37,5.02,-13,1
1773813124,2026-03-18 06:52,32.26,1002.54,1028.33,214,22.37,5.01,-15,1
1773813185,2026-03-18 06:53,32.31,1002.54,1028.32,214,22.38,5.04,-13,1
1773813245,2026-03-18 06:54,32.29,1002.59,1028.37,214,22.36,5.01,-16,1
1773813306,2026-03-18 06:55,32.36,1002.60,1028.38,214,22.36,5.04,-16,1
1773813366,2026-03-18 06:56,32.31,1002.63,1028.42,214,22.36,5.02,-16,1
1773813427,2026-03-18 06:57,32.30,1002.65,1028.43,214,22.37,5.02,-15,1
1773813488,2026-03-18 06:58,32.29,1002.71,1028.49,214,22.37,5.02,-15,1
1773813549,2026-03-18 06:59,32.29,1002.73,1028.51,214,22.38,5.03,-14,1
1773813610,2026-03-18 07:00,32.28,1002.76,1028.54,214,22.38,5.02,-16,1
1773813670,2026-03-18 07:01,32.29,1002.78,1028.57,214,22.37,5.02,-15,1
1773813731,2026-03-18 07:02,32.30,1002.78,1028.57,214,22.37,5.02,-13,1
1773813792,2026-03-18 07:03,32.28,1002.82,1028.60,214,22.39,5.03,-14,1
1773813853,2026-03-18 07:04,32.27,1002.83,1028.61,214,22.39,5.03,-15,1
1773813914,2026-03-18 07:05,32.27,1002.88,1028.66,214,22.39,5.03,-15,1
1773813975,2026-03-18 07:06,32.02,1002.89,1028.67,214,22.38,4.91,-15,1
1773814036,2026-03-18 07:07,32.30,1002.91,1028.69,214,22.37,5.02,-14,1
1773814097,2026-03-18 07:08,32.30,1002.93,1028.71,214,22.37,5.03,-15,1
1773814158,2026-03-18 07:09,32.30,1002.91,1028.69,214,22.38,5.03,-15,1
1773814219,2026-03-18 07:10,32.28,1002.92,1028.70,214,22.39,5.03,-16,1
1773814280,2026-03-18 07:11,32.27,1002.94,1028.72,214,22.40,5.04,-16,1
1773814341,2026-03-18 07:12,32.24,1002.90,1028.69,214,22.42,5.04,-14,1
1773814402,2026-03-18 07:13,32.23,1002.92,1028.70,214,22.42,5.04,-14,1
1773814463,2026-03-18 07:14,32.24,1002.89,1028.67,214,22.41,5.03,-15,1
1773814524,2026-03-18 07:15,32.26,1002.88,1028.66,214,22.40,5.03,-15,1
1773814585,2026-03-18 07:16,32.26,1002.90,1028.68,214,22.41,5.04,-16,1
1773814646,2026-03-18 07:17,32.41,1002.92,1028.71,214,22.41,5.11,-15,1
1773814707,2026-03-18 07:18,32.22,1002.92,1028.70,214,22.43,5.04,-15,1
1773814767,2026-03-18 07:19,32.25,1002.93,1028.71,214,22.42,5.05,-15,1
1773814828,2026-03-18 07:20,32.24,1002.95,1028.74,214,22.42,5.04,-16,1
1773814889,2026-03-18 07:21,32.20,1002.98,1028.76,214,22.44,5.04,-14,1
1773814950,2026-03-18 07:22,32.25,1002.97,1028.75,214,22.42,5.05,-16,1
1773815011,2026-03-18 07:23,32.23,1003.00,1028.78,214,22.44,5.05,-15,1
1773815072,2026-03-18 07:24,32.23,1003.00,1028.78,214,22.43,5.05,-16,1
1773815133,2026-03-18 07:25,32.23,1002.96,1028.74,214,22.43,5.05,-12,1
1773815194,2026-03-18 07:26,32.23,1002.98,1028.76,214,22.43,5.05,-14,1
1773815255,2026-03-18 07:27,32.24,1002.98,1028.76,214,22.42,5.04,-16,1
1773815316,2026-03-18 07:28,32.25,1002.97,1028.75,214,22.41,5.04,-14,1
1773815377,2026-03-18 07:29,32.24,1003.00,1028.78,214,22.43,5.05,-17,1
1773815438,2026-03-18 07:30,32.25,1003.02,1028.80,214,22.43,5.06,-14,1
1773815499,2026-03-18 07:31,32.23,1003.04,1028.82,214,22.44,5.05,-15,1
1773815560,2026-03-18 07:32,32.10,1003.06,1028.85,214,22.43,4.99,-14,1
1773815621,2026-03-18 07:33,32.57,1003.09,1028.87,214,22.39,5.16,-14,1
1773815682,2026-03-18 07:34,32.60,1003.08,1028.86,214,22.41,5.19,-15,1
1773815743,2026-03-18 07:35,32.76,1003.11,1028.89,214,22.39,5.25,-14,1
1773815804,2026-03-18 07:36,32.61,1003.11,1028.89,214,22.39,5.18,-14,1
1773815866,2026-03-18 07:37,32.88,1003.13,1028.91,214,22.40,5.31,-15,1
1773815927,2026-03-18 07:38,32.97,1003.14,1028.92,214,22.41,5.35,-16,1
1773815988,2026-03-18 07:39,32.85,1003.17,1028.95,214,22.41,5.30,-14,1
1773816049,2026-03-18 07:40,33.32,1003.16,1028.94,214,22.41,5.51,-15,1
1773816110,2026-03-18 07:41,33.28,1003.15,1028.94,214,22.42,5.50,-14,1
1773816171,2026-03-18 07:42,33.38,1003.18,1028.96,214,22.42,5.54,-13,1
1773816232,2026-03-18 07:43,33.43,1003.19,1028.97,214,22.43,5.57,-14,1
1773816294,2026-03-18 07:44,33.48,1003.20,1028.98,214,22.43,5.59,-15,1
1773816355,2026-03-18 07:45,33.56,1003.23,1029.01,214,22.43,5.63,-15,1
1773816417,2026-03-18 07:46,33.63,1003.26,1029.04,214,22.41,5.64,-14,1
1773816478,2026-03-18 07:47,33.66,1003.27,1029.05,214,22.44,5.68,-13,1
1773816538,2026-03-18 07:48,33.70,1003.31,1029.09,214,22.43,5.69,-15,1
1773816599,2026-03-18 07:49,33.76,1003.29,1029.08,214,22.43,5.71,-13,1
1773816661,2026-03-18 07:51,33.78,1003.30,1029.08,214,22.43,5.72,-14,1
1773816722,2026-03-18 07:52,33.81,1003.31,1029.10,214,22.43,5.74,-15,1
1773816783,2026-03-18 07:53,33.82,1003.30,1029.09,214,22.43,5.74,-15,1
1773816844,2026-03-18 07:54,33.80,1003.31,1029.09,214,22.43,5.73,-14,1
1773816905,2026-03-18 07:55,33.78,1003.33,1029.11,214,22.43,5.72,-13,1
1773816965,2026-03-18 07:56,33.80,1003.33,1029.11,214,22.42,5.72,-14,1
1773817026,2026-03-18 07:57,33.74,1003.29,1029.08,214,22.43,5.70,-14,1
1773817086,2026-03-18 07:58,33.75,1003.33,1029.11,214,22.44,5.72,-15,1
1773817148,2026-03-18 07:59,33.69,1003.32,1029.10,214,22.44,5.69,-15,1
1773817209,2026-03-18 08:00,33.67,1003.32,1029.11,214,22.45,5.69,-16,1
1773817270,2026-03-18 08:01,33.67,1003.36,1029.14,214,22.46,5.70,-16,1
1773817330,2026-03-18 08:02,33.65,1003.35,1029.13,214,22.45,5.68,-14,1
1773817391,2026-03-18 08:03,33.50,1003.36,1029.14,214,22.45,5.62,-15,1
1773817452,2026-03-18 08:04,33.62,1003.36,1029.14,214,22.45,5.67,-14,1
1773817513,2026-03-18 08:05,33.63,1003.33,1029.11,214,22.44,5.67,-15,1
1773817574,2026-03-18 08:06,33.56,1003.29,1029.07,214,22.45,5.65,-15,1
1773817637,2026-03-18 08:07,33.59,1003.29,1029.07,214,22.45,5.66,-17,1
1773817698,2026-03-18 08:08,33.60,1003.26,1029.05,214,22.44,5.65,-14,1
1773817759,2026-03-18 08:09,33.57,1003.22,1029.00,214,22.44,5.64,-16,1
1773817821,2026-03-18 08:10,33.52,1003.21,1029.00,214,22.44,5.62,-16,1
1773817882,2026-03-18 08:11,33.51,1003.20,1028.98,214,22.45,5.62,-15,1
1773817943,2026-03-18 08:12,33.51,1003.23,1029.01,214,22.46,5.63,-16,1
1773818004,2026-03-18 08:13,33.48,1003.17,1028.95,214,22.46,5.62,-14,1
1773818066,2026-03-18 08:14,33.48,1003.16,1028.94,214,22.46,5.62,-14,1
1773818127,2026-03-18 08:15,33.48,1003.20,1028.98,214,22.46,5.62,-16,1
1773818188,2026-03-18 08:16,33.55,1003.20,1028.98,214,22.44,5.63,-13,1
1773818249,2026-03-18 08:17,33.61,1003.20,1028.98,214,22.38,5.61,-16,1
1773818310,2026-03-18 08:18,33.70,1003.21,1029.00,214,22.34,5.61,-16,1
1773818373,2026-03-18 08:19,33.64,1003.26,1029.04,214,22.30,5.55,-14,1
1773818434,2026-03-18 08:20,33.67,1003.24,1029.02,214,22.23,5.50,-14,1
1773818495,2026-03-18 08:21,33.88,1003.26,1029.04,214,22.20,5.56,-16,1
1773818557,2026-03-18 08:22,33.46,1003.28,1029.06,214,22.19,5.37,-15,1
1773818618,2026-03-18 08:23,33.39,1003.28,1029.06,214,22.18,5.33,-14,1
1773818679,2026-03-18 08:24,33.37,1003.27,1029.05,214,22.17,5.32,-14,1
1773818740,2026-03-18 08:25,33.35,1003.24,1029.02,214,22.16,5.30,-14,1
1773818801,2026-03-18 08:26,33.29,1003.27,1029.05,214,22.16,5.27,-15,1
1773818863,2026-03-18 08:27,33.28,1003.26,1029.04,214,22.15,5.26,-15,1
1773818924,2026-03-18 08:28,33.23,1003.29,1029.08,214,22.15,5.24,-13,1
1773818986,2026-03-18 08:29,33.27,1003.32,1029.10,214,22.15,5.26,-16,1
1773819047,2026-03-18 08:30,35.01,1003.33,1029.12,214,22.24,6.07,-14,1
1773819108,2026-03-18 08:31,35.66,1003.36,1029.15,214,22.32,6.41,-15,1
1773819170,2026-03-18 08:32,34.67,1003.40,1029.18,214,22.39,6.06,-15,1
1773819233,2026-03-18 08:33,34.73,1003.39,1029.17,214,22.46,6.15,-15,1
1773819296,2026-03-18 08:34,35.54,1003.44,1029.23,214,22.56,6.57,-14,1
1773819359,2026-03-18 08:35,35.87,1003.49,1029.28,214,22.62,6.76,-14,1
1773819421,2026-03-18 08:37,35.17,1003.50,1029.28,214,22.65,6.50,-15,1
1773819482,2026-03-18 08:38,35.18,1003.52,1029.30,214,22.69,6.54,-16,1
1773819543,2026-03-18 08:39,35.49,1003.58,1029.36,214,22.76,6.73,-15,1
1773819604,2026-03-18 08:40,35.42,1003.56,1029.34,214,22.77,6.71,-15,1
1773819666,2026-03-18 08:41,35.84,1003.52,1029.31,214,22.81,6.91,-14,1
1773819727,2026-03-18 08:42,36.09,1003.55,1029.34,214,22.89,7.09,-15,1
1773819788,2026-03-18 08:43,35.47,1003.57,1029.36,214,22.93,6.87,-16,1
1773819848,2026-03-18 08:44,35.45,1003.60,1029.39,214,22.97,6.90,-16,1
1773819909,2026-03-18 08:45,35.63,1003.60,1029.38,214,23.04,7.03,-14,1
1773819970,2026-03-18 08:46,35.63,1003.61,1029.40,214,23.05,7.04,-14,1
1773820031,2026-03-18 08:47,35.52,1003.60,1029.38,214,23.07,7.01,-13,1
1773820092,2026-03-18 08:48,35.49,1003.64,1029.42,214,23.07,7.00,-14,1
1773820153,2026-03-18 08:49,34.50,1003.61,1029.39,214,23.01,6.54,-16,1
1773820214,2026-03-18 08:50,34.36,1003.58,1029.37,214,22.94,6.41,-16,1
1773820275,2026-03-18 08:51,34.49,1003.62,1029.41,214,22.85,6.39,-16,1
1773820336,2026-03-18 08:52,34.00,1003.60,1029.39,214,22.78,6.12,-17,1
1773820397,2026-03-18 08:53,34.36,1003.61,1029.39,214,22.70,6.20,-19,1
1773820458,2026-03-18 08:54,33.53,1003.58,1029.37,214,22.63,5.79,-16,1
1773820518,2026-03-18 08:55,32.82,1003.59,1029.38,214,22.57,5.43,-16,1
1773820579,2026-03-18 08:56,32.00,1003.63,1029.41,214,22.50,5.00,-15,1
1773820641,2026-03-18 08:57,32.39,1003.57,1029.35,214,22.43,5.12,-16,1
1773820702,2026-03-18 08:58,32.33,1003.56,1029.35,214,22.36,5.03,-20,1
1773820763,2026-03-18 08:59,32.21,1003.57,1029.35,214,22.32,4.94,-17,1
1773820824,2026-03-18 09:00,31.39,1003.54,1029.33,214,22.26,4.52,-15,1
1773820884,2026-03-18 09:01,31.54,1003.51,1029.30,214,22.08,4.43,-17,1
1773820945,2026-03-18 09:02,32.07,1003.54,1029.32,214,22.05,4.64,-16,1
1773821006,2026-03-18 09:03,31.75,1003.56,1029.34,214,22.01,4.47,-15,1
1773821067,2026-03-18 09:04,31.26,1003.54,1029.32,214,21.99,4.23,-16,1
1773821128,2026-03-18 09:05,31.06,1003.58,1029.37,214,22.02,4.16,-15,1
1773821188,2026-03-18 09:06,31.01,1003.60,1029.38,214,22.02,4.14,-17,1
1773821249,2026-03-18 09:07,31.23,1003.58,1029.36,214,22.04,4.25,-15,1
1773821311,2026-03-18 09:08,31.20,1003.59,1029.37,214,22.05,4.25,-15,1
1773821372,2026-03-18 09:09,31.50,1003.60,1029.38,214,22.04,4.38,-16,1
1773821433,2026-03-18 09:10,31.35,1003.58,1029.36,214,22.06,4.33,-15,1
1773821494,2026-03-18 09:11,31.42,1003.59,1029.37,214,22.04,4.34,-17,1
1773821555,2026-03-18 09:12,31.57,1003.60,1029.39,214,22.05,4.42,-16,1
1773821617,2026-03-18 09:13,31.61,1003.61,1029.40,214,22.07,4.45,-16,1
1773821678,2026-03-18 09:14,31.58,1003.60,1029.38,214,22.09,4.46,-15,1
1773821739,2026-03-18 09:15,31.83,1003.59,1029.38,214,22.11,4.59,-22,1
1773821800,2026-03-18 09:16,31.94,1003.60,1029.38,214,22.11,4.63,-15,1
1773821862,2026-03-18 09:17,31.93,1003.64,1029.42,214,22.13,4.65,-15,1
1773821923,2026-03-18 09:18,32.08,1003.67,1029.45,214,22.14,4.72,-16,1
1773821985,2026-03-18 09:19,31.94,1003.65,1029.43,214,22.14,4.66,-16,1
1773822046,2026-03-18 09:20,32.03,1003.64,1029.42,214,22.15,4.71,-16,1
1773822106,2026-03-18 09:21,31.98,1003.68,1029.47,214,22.15,4.69,-15,1
1773822167,2026-03-18 09:22,32.48,1003.66,1029.44,214,22.16,4.92,-15,1
1773822229,2026-03-18 09:23,32.20,1003.65,1029.44,214,22.16,4.80,-16,1
1773822290,2026-03-18 09:24,32.24,1003.64,1029.42,214,22.16,4.82,-17,1
1773822351,2026-03-18 09:25,32.26,1003.67,1029.45,214,22.16,4.82,-17,1
1773822412,2026-03-18 09:26,32.22,1003.65,1029.44,214,22.19,4.83,-18,1
1773822473,2026-03-18 09:27,32.24,1003.68,1029.47,214,22.19,4.84,-17,1
1773822534,2026-03-18 09:28,32.32,1003.65,1029.43,214,22.19,4.88,-15,1
1773822595,2026-03-18 09:29,32.33,1003.61,1029.39,214,22.19,4.88,-15,1
1773822656,2026-03-18 09:30,32.38,1003.68,1029.46,214,22.18,4.89,-16,1
1773822717,2026-03-18 09:31,32.37,1003.64,1029.42,214,22.18,4.89,-14,1
1773822779,2026-03-18 09:32,32.39,1003.63,1029.41,214,22.19,4.91,-16,1
1773822839,2026-03-18 09:33,32.41,1003.64,1029.43,214,22.19,4.92,-16,1
1773822900,2026-03-18 09:35,32.42,1003.65,1029.43,214,22.20,4.93,-16,1
1773822961,2026-03-18 09:36,32.43,1003.67,1029.45,214,22.20,4.93,-16,1
1773823021,2026-03-18 09:37,32.46,1003.67,1029.45,214,22.20,4.94,-16,1
1773823083,2026-03-18 09:38,32.48,1003.67,1029.45,214,22.20,4.95,-16,1
1773823144,2026-03-18 09:39,32.50,1003.71,1029.49,214,22.20,4.96,-16,1
1773823205,2026-03-18 09:40,32.54,1003.70,1029.48,214,22.20,4.98,-16,1
1773823266,2026-03-18 09:41,32.53,1003.72,1029.50,214,22.21,4.99,-16,1
1773823327,2026-03-18 09:42,32.59,1003.73,1029.51,214,22.21,5.01,-16,1
1773823388,2026-03-18 09:43,32.56,1003.71,1029.50,214,22.20,4.99,-18,1
1773823449,2026-03-18 09:44,32.59,1003.67,1029.45,214,22.21,5.01,-17,1
1773823510,2026-03-18 09:45,32.59,1003.69,1029.48,214,22.21,5.01,-16,1
1773823571,2026-03-18 09:46,32.63,1003.71,1029.49,214,22.21,5.03,-17,1
1773823633,2026-03-18 09:47,32.63,1003.70,1029.48,214,22.20,5.02,-14,1
1773823694,2026-03-18 09:48,32.67,1003.70,1029.48,214,22.20,5.04,-16,1
1773823755,2026-03-18 09:49,32.66,1003.68,1029.47,214,22.21,5.04,-16,1
1773823816,2026-03-18 09:50,32.87,1003.70,1029.49,214,22.20,5.13,-18,1
1773823876,2026-03-18 09:51,32.68,1003.69,1029.48,214,22.21,5.05,-16,1
1773823938,2026-03-18 09:52,32.72,1003.70,1029.48,214,22.21,5.07,-17,1
1773824000,2026-03-18 09:53,32.73,1003.74,1029.52,214,22.21,5.07,-18,1
1773824061,2026-03-18 09:54,32.75,1003.73,1029.51,214,22.21,5.08,-16,1
1773824122,2026-03-18 09:55,32.84,1003.77,1029.55,214,22.20,5.11,-15,1
1773824183,2026-03-18 09:56,32.74,1003.79,1029.57,214,22.21,5.08,-15,1
1773824244,2026-03-18 09:57,32.77,1003.80,1029.58,214,22.21,5.09,-16,1
1773824305,2026-03-18 09:58,32.78,1003.79,1029.57,214,22.21,5.10,-15,1
1773824366,2026-03-18 09:59,32.81,1003.80,1029.58,214,22.21,5.11,-15,1
1773824427,2026-03-18 10:00,32.81,1003.78,1029.56,214,22.20,5.10,-15,1
1773824488,2026-03-18 10:01,32.58,1003.78,1029.57,214,22.20,5.00,-16,1
1773824550,2026-03-18 10:02,32.82,1003.79,1029.57,214,22.19,5.10,-18,1
1773824610,2026-03-18 10:03,32.86,1003.79,1029.58,214,22.19,5.11,-16,1
1773824671,2026-03-18 10:04,32.84,1003.78,1029.57,214,22.20,5.11,-15,1
1773824732,2026-03-18 10:05,32.86,1003.78,1029.56,214,22.19,5.11,-16,1
1773824793,2026-03-18 10:06,32.87,1003.78,1029.56,214,22.19,5.12,-16,1
1773824854,2026-03-18 10:07,32.90,1003.79,1029.58,214,22.20,5.14,-16,1
1773824914,2026-03-18 10:08,32.89,1003.80,1029.58,214,22.18,5.12,-14,1
1773824976,2026-03-18 10:09,32.92,1003.81,1029.59,214,22.18,5.13,-15,1
1773825036,2026-03-18 10:10,32.93,1003.82,1029.60,214,22.18,5.14,-17,1
1773825098,2026-03-18 10:11,32.86,1003.79,1029.57,214,22.19,5.11,-17,1
1773825159,2026-03-18 10:12,32.96,1003.80,1029.59,214,22.18,5.15,-16,1
1773825220,2026-03-18 10:13,32.97,1003.79,1029.58,214,22.18,5.15,-15,1
1773825281,2026-03-18 10:14,32.98,1003.74,1029.53,214,22.18,5.16,-16,1
1773825341,2026-03-18 10:15,32.97,1003.74,1029.52,214,22.18,5.15,-15,1
1773825402,2026-03-18 10:16,32.98,1003.78,1029.56,214,22.18,5.16,-17,1
1773825464,2026-03-18 10:17,32.99,1003.76,1029.54,214,22.19,5.17,-16,1
1773825525,2026-03-18 10:18,32.91,1003.77,1029.55,214,22.17,5.12,-16,1
1773825586,2026-03-18 10:19,32.99,1003.79,1029.57,214,22.17,5.15,-14,1
1773825647,2026-03-18 10:20,33.00,1003.79,1029.57,214,22.19,5.17,-17,1
1773825709,2026-03-18 10:21,33.00,1003.78,1029.57,214,22.18,5.17,-16,1
1773825770,2026-03-18 10:22,32.99,1003.78,1029.56,214,22.19,5.17,-18,1
1773825831,2026-03-18 10:23,33.03,1003.79,1029.57,214,22.19,5.19,-17,1
1773825892,2026-03-18 10:24,33.03,1003.78,1029.56,214,22.19,5.19,-25,1
1773825954,2026-03-18 10:25,33.04,1003.76,1029.54,214,22.18,5.18,-16,1
1773826015,2026-03-18 10:26,33.05,1003.77,1029.56,214,22.18,5.19,-16,1
1773826076,2026-03-18 10:27,33.07,1003.75,1029.54,214,22.16,5.18,-13,1
1773826138,2026-03-18 10:28,33.09,1003.74,1029.53,214,22.18,5.20,-16,1
1773826199,2026-03-18 10:29,33.08,1003.74,1029.53,214,22.18,5.20,-16,1
1773826260,2026-03-18 10:31,33.09,1003.78,1029.57,214,22.19,5.21,-17,1
1773826321,2026-03-18 10:32,33.09,1003.78,1029.56,214,22.18,5.20,-15,1
1773826382,2026-03-18 10:33,33.13,1003.78,1029.56,214,22.18,5.22,-16,1
1773826443,2026-03-18 10:34,33.12,1003.74,1029.52,214,22.17,5.21,-15,1
1773826504,2026-03-18 10:35,33.08,1003.71,1029.49,214,22.17,5.19,-16,1
1773826565,2026-03-18 10:36,33.15,1003.74,1029.52,214,22.17,5.22,-15,1
1773826626,2026-03-18 10:37,33.13,1003.77,1029.55,214,22.18,5.22,-15,1
1773826687,2026-03-18 10:38,33.02,1003.72,1029.50,214,22.18,5.17,-16,1
1773826748,2026-03-18 10:39,33.13,1003.74,1029.53,214,22.17,5.21,-16,1
1773826809,2026-03-18 10:40,33.15,1003.69,1029.47,214,22.18,5.23,-17,1
1773826870,2026-03-18 10:41,33.16,1003.71,1029.49,214,22.17,5.23,-15,1
1773826932,2026-03-18 10:42,33.16,1003.72,1029.51,214,22.16,5.22,-17,1
1773826994,2026-03-18 10:43,33.18,1003.68,1029.46,214,22.16,5.23,-16,1
1773827058,2026-03-18 10:44,33.27,1003.66,1029.45,214,22.17,5.27,-17,1
1773827119,2026-03-18 10:45,33.22,1003.69,1029.48,214,22.17,5.25,-16,1
1773827180,2026-03-18 10:46,33.55,1003.73,1029.51,214,22.17,5.40,-16,1
1773827241,2026-03-18 10:47,33.04,1003.69,1029.48,214,22.16,5.17,-15,1
1773827303,2026-03-18 10:48,33.21,1003.70,1029.48,214,22.16,5.24,-16,1
1773827364,2026-03-18 10:49,33.39,1003.72,1029.50,214,22.16,5.32,-15,1
1773827425,2026-03-18 10:50,33.21,1003.75,1029.53,214,22.16,5.24,-17,1
1773827487,2026-03-18 10:51,33.13,1003.75,1029.53,214,22.15,5.19,-17,1
1773827548,2026-03-18 10:52,33.25,1003.73,1029.51,214,22.15,5.25,-16,1
1773827610,2026-03-18 10:53,33.25,1003.70,1029.48,214,22.15,5.25,-16,1
1773827670,2026-03-18 10:54,33.28,1003.70,1029.49,214,22.15,5.26,-16,1
1773827731,2026-03-18 10:55,33.28,1003.74,1029.52,214,22.14,5.25,-17,1
1773827791,2026-03-18 10:56,33.25,1003.72,1029.50,214,22.16,5.26,-15,1
1773827853,2026-03-18 10:57,33.26,1003.71,1029.49,214,22.15,5.25,-13,1
1773827913,2026-03-18 10:58,33.29,1003.68,1029.46,214,22.14,5.26,-17,1
1773827974,2026-03-18 10:59,33.28,1003.68,1029.47,214,22.15,5.26,-16,1
1773828035,2026-03-18 11:00,33.26,1003.69,1029.47,214,22.15,5.25,-16,1
1773828096,2026-03-18 11:01,33.28,1003.71,1029.49,214,22.15,5.26,-15,1
1773828156,2026-03-18 11:02,33.30,1003.69,1029.47,214,22.15,5.27,-16,1
1773828217,2026-03-18 11:03,33.30,1003.67,1029.45,214,22.15,5.27,-16,1
1773828278,2026-03-18 11:04,33.31,1003.69,1029.47,214,22.14,5.27,-16,1
1773828339,2026-03-18 11:05,33.29,1003.66,1029.44,214,22.13,5.25,-16,1
1773828400,2026-03-18 11:06,33.33,1003.63,1029.41,214,22.13,5.27,-15,1
1773828460,2026-03-18 11:07,33.33,1003.65,1029.43,214,22.14,5.28,-16,1
1773828521,2026-03-18 11:08,33.32,1003.66,1029.44,214,22.14,5.27,-15,1
1773828582,2026-03-18 11:09,33.34,1003.61,1029.40,214,22.14,5.28,-17,1
1773828643,2026-03-18 11:10,33.34,1003.66,1029.45,214,22.14,5.28,-15,1
1773828705,2026-03-18 11:11,33.31,1003.66,1029.45,214,22.15,5.27,-17,1
1773828766,2026-03-18 11:12,33.31,1003.61,1029.40,214,22.14,5.27,-17,1
1773828828,2026-03-18 11:13,33.33,1003.62,1029.40,214,22.14,5.27,-16,1
1773828889,2026-03-18 11:14,33.37,1003.62,1029.40,214,22.12,5.27,-16,1
1773828951,2026-03-18 11:15,33.37,1003.68,1029.46,214,22.13,5.28,-15,1
1773829012,2026-03-18 11:16,33.35,1003.63,1029.41,214,22.13,5.28,-14,1
1773829073,2026-03-18 11:17,33.34,1003.63,1029.41,214,22.12,5.26,-16,1
1773829135,2026-03-18 11:18,33.20,1003.63,1029.42,214,22.12,5.20,-16,1
1773829196,2026-03-18 11:19,33.38,1003.65,1029.44,214,22.12,5.28,-15,1
1773829257,2026-03-18 11:20,33.37,1003.63,1029.41,214,22.13,5.28,-16,1
1773829318,2026-03-18 11:21,33.38,1003.60,1029.38,214,22.14,5.29,-16,1
1773829380,2026-03-18 11:23,33.38,1003.61,1029.39,214,22.13,5.28,-16,1
1773829441,2026-03-18 11:24,33.38,1003.58,1029.36,214,22.13,5.28,-14,1
1773829501,2026-03-18 11:25,33.38,1003.60,1029.38,214,22.12,5.28,-15,1
1773829562,2026-03-18 11:26,33.06,1003.60,1029.39,214,22.12,5.14,-15,1
1773829623,2026-03-18 11:27,33.40,1003.59,1029.38,214,22.12,5.29,-16,1
1773829685,2026-03-18 11:28,33.40,1003.58,1029.36,214,22.11,5.28,-18,1
1773829747,2026-03-18 11:29,33.40,1003.58,1029.36,214,22.12,5.29,-17,1
1773829808,2026-03-18 11:30,33.41,1003.65,1029.43,214,22.11,5.28,-15,1
1773829869,2026-03-18 11:31,33.39,1003.61,1029.40,214,22.12,5.28,-17,1
1773829930,2026-03-18 11:32,33.43,1003.62,1029.41,214,22.11,5.29,-15,1
1773829992,2026-03-18 11:33,33.42,1003.64,1029.42,214,22.11,5.29,-16,1
1773830054,2026-03-18 11:34,33.40,1003.64,1029.43,214,22.12,5.29,-15,1
1773830115,2026-03-18 11:35,33.41,1003.59,1029.37,214,22.12,5.29,-17,1
1773830176,2026-03-18 11:36,33.20,1003.64,1029.42,214,22.12,5.20,-16,1
1773830236,2026-03-18 11:37,33.42,1003.62,1029.40,214,22.12,5.29,-17,1
1773830297,2026-03-18 11:38,33.41,1003.60,1029.39,214,22.12,5.29,-15,1
1773830358,2026-03-18 11:39,33.42,1003.63,1029.42,214,22.12,5.29,-17,1
1773830420,2026-03-18 11:40,33.51,1003.63,1029.41,214,22.14,5.35,-15,1
1773830481,2026-03-18 11:41,33.39,1003.61,1029.39,214,22.16,5.32,-15,1
1773830542,2026-03-18 11:42,33.39,1003.55,1029.33,214,22.15,5.31,-17,1
1773830604,2026-03-18 11:43,33.37,1003.67,1029.45,214,22.18,5.33,-16,1
1773830665,2026-03-18 11:44,33.35,1003.65,1029.43,214,22.18,5.32,-15,1
1773830727,2026-03-18 11:45,33.32,1003.63,1029.41,214,22.20,5.32,-16,1
1773830789,2026-03-18 11:46,33.33,1003.59,1029.38,214,22.22,5.34,-16,1
1773830851,2026-03-18 11:47,33.33,1003.62,1029.40,214,22.23,5.35,-16,1
1773830912,2026-03-18 11:48,33.30,1003.54,1029.33,214,22.25,5.36,-17,1
1773830972,2026-03-18 11:49,33.27,1003.57,1029.36,214,22.27,5.36,-18,1
1773831033,2026-03-18 11:50,33.26,1003.54,1029.32,214,22.28,5.36,-16,1
1773831094,2026-03-18 11:51,33.25,1003.55,1029.33,214,22.29,5.37,-16,1
1773831155,2026-03-18 11:52,33.24,1003.55,1029.33,214,22.32,5.39,-14,1
1773831216,2026-03-18 11:53,33.23,1003.54,1029.33,214,22.32,5.39,-16,1
1773831276,2026-03-18 11:54,33.20,1003.52,1029.31,214,22.34,5.39,-16,1
1773831337,2026-03-18 11:55,33.19,1003.53,1029.32,214,22.35,5.40,-17,1
1773831398,2026-03-18 11:56,33.16,1003.52,1029.31,214,22.38,5.41,-18,1
1773831459,2026-03-18 11:57,33.18,1003.50,1029.28,214,22.38,5.42,-18,1
1773831520,2026-03-18 11:58,33.14,1003.54,1029.32,214,22.39,5.41,-17,1
1773831580,2026-03-18 11:59,33.20,1003.52,1029.30,214,22.41,5.45,-16,1
1773831641,2026-03-18 12:00,33.14,1003.49,1029.27,214,22.41,5.43,-17,1
1773831702,2026-03-18 12:01,33.39,1003.52,1029.30,214,22.42,5.54,-15,1
1773831763,2026-03-18 12:02,33.08,1003.46,1029.24,214,22.44,5.43,-16,1
1773831824,2026-03-18 12:03,33.07,1003.41,1029.20,214,22.44,5.42,-17,1
1773831885,2026-03-18 12:04,33.08,1003.45,1029.23,214,22.45,5.44,-15,1
1773831947,2026-03-18 12:05,33.09,1003.36,1029.14,214,22.44,5.43,-16,1
1773832008,2026-03-18 12:06,33.05,1003.34,1029.12,214,22.47,5.44,-15,1
1773832070,2026-03-18 12:07,33.09,1003.28,1029.06,214,22.46,5.45,-16,1
1773832131,2026-03-18 12:08,33.06,1003.27,1029.06,214,22.48,5.46,-15,1
1773832192,2026-03-18 12:09,33.07,1003.27,1029.06,214,22.48,5.46,-16,1
1773832253,2026-03-18 12:10,33.02,1003.30,1029.08,214,22.52,5.47,-15,1
1773832315,2026-03-18 12:11,33.06,1003.29,1029.07,214,22.51,5.48,-16,1
1773832377,2026-03-18 12:12,33.00,1003.27,1029.06,214,22.51,5.45,-17,1
1773832438,2026-03-18 12:13,33.02,1003.29,1029.07,214,22.52,5.47,-15,1
1773832500,2026-03-18 12:15,33.20,1003.30,1029.08,214,22.52,5.55,-17,1
1773832562,2026-03-18 12:16,32.99,1003.30,1029.08,214,22.55,5.49,-17,1
1773832622,2026-03-18 12:17,32.99,1003.30,1029.08,214,22.55,5.49,-16,1
1773832683,2026-03-18 12:18,32.97,1003.30,1029.08,214,22.57,5.50,-16,1
1773832744,2026-03-18 12:19,32.94,1003.25,1029.03,214,22.57,5.48,-16,1
1773832805,2026-03-18 12:20,32.98,1003.25,1029.03,214,22.57,5.50,-15,1
1773832866,2026-03-18 12:21,33.01,1003.26,1029.04,214,22.57,5.51,-17,1
1773832927,2026-03-18 12:22,32.95,1003.19,1028.97,214,22.59,5.50,-16,1
1773832988,2026-03-18 12:23,33.07,1003.22,1029.00,214,22.58,5.55,-16,1
1773833049,2026-03-18 12:24,32.97,1003.17,1028.96,214,22.61,5.53,-17,1
1773833110,2026-03-18 12:25,32.79,1003.11,1028.89,214,22.61,5.45,-15,1
1773833171,2026-03-18 12:26,32.92,1003.13,1028.92,214,22.61,5.51,-16,1
1773833233,2026-03-18 12:27,32.96,1003.12,1028.90,214,22.63,5.54,-16,1
1773833294,2026-03-18 12:28,32.92,1003.08,1028.86,214,22.65,5.54,-16,1
1773833355,2026-03-18 12:29,32.97,1003.05,1028.83,214,22.64,5.55,-15,1
1773833416,2026-03-18 12:30,32.91,1003.07,1028.85,214,22.64,5.53,-16,1
1773833477,2026-03-18 12:31,32.92,1003.12,1028.90,214,22.65,5.54,-16,1
1773833538,2026-03-18 12:32,32.94,1003.09,1028.87,214,22.65,5.55,-17,1
1773833600,2026-03-18 12:33,32.98,1003.04,1028.83,214,22.66,5.58,-15,1
1773833661,2026-03-18 12:34,32.90,1003.04,1028.82,214,22.67,5.55,-15,1
1773833722,2026-03-18 12:35,32.97,1002.98,1028.76,214,22.68,5.59,-24,1
1773833784,2026-03-18 12:36,32.90,1002.97,1028.75,214,22.70,5.57,-16,1
1773833845,2026-03-18 12:37,32.86,1002.97,1028.75,214,22.69,5.55,-17,1
1773833907,2026-03-18 12:38,32.90,1002.94,1028.73,214,22.70,5.57,-16,1
1773833969,2026-03-18 12:39,32.86,1002.96,1028.74,214,22.72,5.58,-15,1
1773834032,2026-03-18 12:40,32.92,1002.97,1028.75,214,22.69,5.58,-16,1
1773834093,2026-03-18 12:41,32.95,1003.02,1028.81,214,22.71,5.61,-16,1
1773834154,2026-03-18 12:42,32.94,1002.99,1028.77,214,22.72,5.61,-15,1
1773834216,2026-03-18 12:43,32.89,1002.93,1028.72,214,22.73,5.60,-16,1
1773834278,2026-03-18 12:44,32.85,1002.92,1028.70,214,22.74,5.59,-17,1
1773834339,2026-03-18 12:45,32.90,1002.91,1028.69,214,22.74,5.61,-19,1
1773834400,2026-03-18 12:46,32.85,1002.93,1028.71,214,22.74,5.59,-15,1
1773834461,2026-03-18 12:47,32.84,1002.83,1028.62,214,22.76,5.61,-17,1
1773834522,2026-03-18 12:48,32.83,1002.82,1028.60,214,22.76,5.60,-16,1
1773834583,2026-03-18 12:49,32.89,1002.80,1028.58,214,22.76,5.62,-15,1
1773834644,2026-03-18 12:50,32.87,1002.85,1028.63,214,22.78,5.63,-15,1
1773834705,2026-03-18 12:51,32.89,1002.78,1028.56,214,22.77,5.63,-16,1
1773834766,2026-03-18 12:52,32.91,1002.83,1028.62,214,22.76,5.63,-16,1
1773834827,2026-03-18 12:53,32.87,1002.83,1028.61,214,22.77,5.62,-17,1
1773834889,2026-03-18 12:54,32.90,1002.88,1028.66,214,22.77,5.64,-17,1
1773834949,2026-03-18 12:55,32.96,1002.80,1028.58,214,22.78,5.67,-17,1
1773835011,2026-03-18 12:56,32.84,1002.83,1028.62,214,22.80,5.64,-17,1
1773835071,2026-03-18 12:57,32.84,1002.78,1028.57,214,22.80,5.64,-14,1
1773835132,2026-03-18 12:58,32.83,1002.76,1028.54,214,22.81,5.64,-16,1
1773835193,2026-03-18 12:59,32.82,1002.75,1028.53,214,22.81,5.64,-16,1
1773835253,2026-03-18 13:00,32.85,1002.76,1028.54,214,22.81,5.65,-14,1
1773835314,2026-03-18 13:01,32.87,1002.70,1028.48,214,22.82,5.67,-17,1
1773835375,2026-03-18 13:02,32.82,1002.69,1028.48,214,22.81,5.64,-16,1
1773835437,2026-03-18 13:03,32.84,1002.66,1028.44,214,22.82,5.65,-16,1
1773835498,2026-03-18 13:04,32.85,1002.69,1028.47,214,22.83,5.67,-17,1
1773835560,2026-03-18 13:06,32.79,1002.69,1028.47,214,22.83,5.64,-16,1
1773835622,2026-03-18 13:07,32.65,1002.61,1028.40,214,22.84,5.59,-16,1
1773835683,2026-03-18 13:08,32.96,1002.63,1028.41,214,22.84,5.73,-14,1
1773835744,2026-03-18 13:09,33.16,1002.59,1028.37,214,22.84,5.81,-16,1
1773835805,2026-03-18 13:10,32.83,1002.60,1028.39,214,22.83,5.66,-16,1
1773835866,2026-03-18 13:11,32.77,1002.66,1028.45,214,22.85,5.65,-16,1
1773835927,2026-03-18 13:12,32.78,1002.66,1028.44,214,22.87,5.67,-16,1
1773835989,2026-03-18 13:13,32.80,1002.68,1028.46,214,22.88,5.69,-17,1
1773836051,2026-03-18 13:14,32.78,1002.64,1028.43,214,22.88,5.68,-16,1
1773836112,2026-03-18 13:15,32.81,1002.58,1028.37,214,22.85,5.67,-14,1
1773836173,2026-03-18 13:16,32.82,1002.60,1028.38,214,22.86,5.68,-17,1
1773836234,2026-03-18 13:17,32.80,1002.66,1028.44,214,22.87,5.68,-17,1
1773836295,2026-03-18 13:18,32.80,1002.63,1028.41,214,22.88,5.69,-17,1
1773836356,2026-03-18 13:19,32.79,1002.63,1028.42,214,22.88,5.69,-16,1
1773836416,2026-03-18 13:20,32.43,1002.60,1028.39,214,22.88,5.53,-16,1
1773836477,2026-03-18 13:21,32.80,1002.61,1028.40,214,22.88,5.69,-15,1
1773836538,2026-03-18 13:22,32.79,1002.57,1028.35,214,22.88,5.69,-15,1
1773836599,2026-03-18 13:23,32.79,1002.60,1028.39,214,22.90,5.70,-16,1
1773836660,2026-03-18 13:24,32.77,1002.56,1028.34,214,22.91,5.70,-20,1
1773836721,2026-03-18 13:25,32.78,1002.55,1028.33,214,22.90,5.70,-16,1
1773836782,2026-03-18 13:26,32.76,1002.54,1028.32,214,22.93,5.72,-15,1
1773836843,2026-03-18 13:27,32.78,1002.56,1028.34,214,22.92,5.72,-16,1
1773836904,2026-03-18 13:28,32.76,1002.54,1028.32,214,22.92,5.71,-15,1
1773836965,2026-03-18 13:29,32.79,1002.52,1028.31,214,22.91,5.71,-15,1
1773837026,2026-03-18 13:30,32.78,1002.50,1028.29,214,22.92,5.72,-17,1
1773837087,2026-03-18 13:31,32.78,1002.55,1028.34,214,22.93,5.73,-17,1
1773837148,2026-03-18 13:32,32.78,1002.49,1028.27,214,22.93,5.73,-16,1
1773837209,2026-03-18 13:33,33.10,1002.50,1028.28,214,22.93,5.86,-16,1
1773837271,2026-03-18 13:34,32.77,1002.48,1028.26,214,22.93,5.72,-16,1
1773837332,2026-03-18 13:35,32.75,1002.48,1028.26,214,22.95,5.73,-15,1
1773837393,2026-03-18 13:36,32.75,1002.46,1028.24,214,22.95,5.73,-15,1
1773837454,2026-03-18 13:37,32.72,1002.46,1028.24,214,22.96,5.72,-17,1
1773837514,2026-03-18 13:38,32.72,1002.56,1028.34,214,22.97,5.73,-16,1
1773837575,2026-03-18 13:39,32.74,1002.49,1028.27,214,22.96,5.73,-16,1
1773837637,2026-03-18 13:40,32.72,1002.45,1028.24,214,22.97,5.73,-15,1
1773837698,2026-03-18 13:41,32.72,1002.45,1028.23,214,22.97,5.73,-15,1
1773837759,2026-03-18 13:42,32.71,1002.46,1028.24,214,22.98,5.74,-16,1
1773837820,2026-03-18 13:43,32.72,1002.40,1028.18,214,22.98,5.74,-17,1
1773837882,2026-03-18 13:44,32.74,1002.46,1028.25,214,22.98,5.75,-16,1
1773837943,2026-03-18 13:45,32.73,1002.42,1028.20,214,22.98,5.75,-16,1
1773838005,2026-03-18 13:46,32.71,1002.43,1028.21,214,23.00,5.76,-16,1
1773838066,2026-03-18 13:47,32.72,1002.41,1028.19,214,22.99,5.75,-16,1
1773838128,2026-03-18 13:48,32.73,1002.39,1028.17,214,22.99,5.76,-16,1
1773838189,2026-03-18 13:49,32.74,1002.37,1028.16,214,23.00,5.77,-17,1
1773838250,2026-03-18 13:50,32.74,1002.36,1028.14,214,22.99,5.76,-16,1
1773838312,2026-03-18 13:51,32.72,1002.36,1028.14,214,23.01,5.77,-16,1
1773838373,2026-03-18 13:52,32.94,1002.32,1028.10,214,22.98,5.84,-16,1
1773838434,2026-03-18 13:53,32.71,1002.29,1028.08,214,23.02,5.77,-16,1
1773838495,2026-03-18 13:54,32.73,1002.28,1028.07,214,23.00,5.77,-15,1
1773838556,2026-03-18 13:55,32.71,1002.23,1028.02,214,23.00,5.76,-15,1
1773838617,2026-03-18 13:56,32.73,1002.25,1028.03,214,23.01,5.77,-14,1
1773838679,2026-03-18 13:57,32.73,1002.31,1028.09,214,23.02,5.78,-17,1
1773838742,2026-03-18 13:59,32.74,1002.31,1028.09,214,23.02,5.79,-15,1
1773838803,2026-03-18 14:00,32.74,1002.33,1028.12,214,23.04,5.81,-16,1
1773838865,2026-03-18 14:01,32.74,1002.28,1028.07,214,23.02,5.79,-16,1
1773838927,2026-03-18 14:02,32.65,1002.24,1028.02,214,23.04,5.76,-16,1
1773838990,2026-03-18 14:03,32.73,1002.28,1028.06,214,23.02,5.78,-16,1
1773839051,2026-03-18 14:04,32.73,1002.24,1028.02,214,23.04,5.80,-17,1
1773839113,2026-03-18 14:05,32.73,1002.28,1028.06,214,23.04,5.80,-17,1
1773839176,2026-03-18 14:06,32.72,1002.27,1028.05,214,23.04,5.80,-16,1
1773839238,2026-03-18 14:07,32.72,1002.27,1028.05,214,23.05,5.81,-17,1
1773839299,2026-03-18 14:08,32.69,1002.22,1028.00,214,23.06,5.80,-16,1
1773839361,2026-03-18 14:09,33.11,1002.26,1028.04,214,23.07,5.99,-14,1
1773839423,2026-03-18 14:10,32.74,1002.28,1028.06,214,23.06,5.82,-15,1
1773839485,2026-03-18 14:11,32.64,1002.22,1028.01,214,23.08,5.79,-16,1
1773839546,2026-03-18 14:12,32.69,1002.21,1027.99,214,23.07,5.81,-15,1
1773839607,2026-03-18 14:13,32.74,1002.23,1028.01,214,23.06,5.82,-17,1
1773839668,2026-03-18 14:14,32.74,1002.25,1028.03,214,23.08,5.84,-17,1
1773839729,2026-03-18 14:15,32.73,1002.25,1028.03,214,23.08,5.83,-14,1
1773839790,2026-03-18 14:16,32.71,1002.21,1027.99,214,23.08,5.83,-14,1
1773839851,2026-03-18 14:17,32.71,1002.25,1028.03,214,23.10,5.84,-16,1
1773839912,2026-03-18 14:18,32.71,1002.29,1028.07,214,23.10,5.84,-17,1
1773839973,2026-03-18 14:19,32.71,1002.30,1028.08,214,23.10,5.84,-15,1
1773840034,2026-03-18 14:20,32.70,1002.28,1028.06,214,23.12,5.85,-16,1
1773840094,2026-03-18 14:21,32.72,1002.25,1028.03,214,23.10,5.85,-14,1
1773840155,2026-03-18 14:22,32.67,1002.25,1028.04,214,23.13,5.85,-16,1
1773840216,2026-03-18 14:23,32.71,1002.26,1028.04,214,23.11,5.85,-15,1
1773840277,2026-03-18 14:24,32.73,1002.22,1028.00,214,23.11,5.86,-17,1
1773840338,2026-03-18 14:25,32.71,1002.19,1027.97,214,23.12,5.86,-16,1
1773840399,2026-03-18 14:26,32.71,1002.21,1027.99,214,23.13,5.87,-16,1
1773840460,2026-03-18 14:27,32.71,1002.18,1027.96,214,23.13,5.87,-15,1
1773840521,2026-03-18 14:28,32.70,1002.19,1027.97,214,23.14,5.87,-17,1
1773840582,2026-03-18 14:29,32.70,1002.17,1027.95,214,23.14,5.87,-15,1
1773840643,2026-03-18 14:30,32.71,1002.13,1027.91,214,23.13,5.87,-15,1
1773840704,2026-03-18 14:31,33.06,1002.14,1027.93,214,23.13,6.02,-16,1
1773840765,2026-03-18 14:32,32.72,1002.13,1027.91,214,23.14,5.88,-15,1
1773840826,2026-03-18 14:33,32.71,1002.12,1027.91,214,23.14,5.88,-17,1
1773840888,2026-03-18 14:34,32.73,1002.12,1027.91,214,23.13,5.88,-15,1
1773840948,2026-03-18 14:35,32.72,1002.08,1027.86,214,23.15,5.89,-14,1
1773841009,2026-03-18 14:36,32.72,1002.04,1027.83,214,23.15,5.89,-16,1
1773841070,2026-03-18 14:37,32.72,1002.04,1027.82,214,23.16,5.90,-15,1
1773841131,2026-03-18 14:38,32.73,1002.07,1027.85,214,23.15,5.90,-15,1
1773841191,2026-03-18 14:39,32.76,1001.98,1027.76,214,23.13,5.89,-16,1
1773841252,2026-03-18 14:40,32.77,1002.06,1027.85,214,23.14,5.91,-17,1
1773841313,2026-03-18 14:41,32.75,1002.06,1027.84,214,23.14,5.90,-15,1
1773841374,2026-03-18 14:42,32.80,1002.02,1027.80,214,23.14,5.92,-16,1
1773841435,2026-03-18 14:43,32.77,1002.01,1027.79,214,23.15,5.92,-17,1
1773841497,2026-03-18 14:44,32.79,1001.99,1027.77,214,23.14,5.91,-16,1
1773841558,2026-03-18 14:45,32.79,1001.97,1027.76,214,23.13,5.91,-15,1
1773841619,2026-03-18 14:46,32.79,1001.94,1027.72,214,23.15,5.92,-17,1
1773841681,2026-03-18 14:48,32.78,1001.92,1027.71,214,23.16,5.92,-16,1
1773841742,2026-03-18 14:49,32.79,1001.86,1027.64,214,23.15,5.92,-18,1
1773841803,2026-03-18 14:50,32.78,1001.94,1027.73,214,23.15,5.92,-16,1
1773841864,2026-03-18 14:51,32.79,1001.90,1027.69,214,23.16,5.93,-16,1
1773841925,2026-03-18 14:52,33.39,1001.89,1027.67,214,23.16,6.19,-16,1
1773841985,2026-03-18 14:53,32.79,1001.92,1027.71,214,23.16,5.93,-18,1
1773842046,2026-03-18 14:54,32.80,1001.95,1027.74,214,23.16,5.93,-16,1
1773842107,2026-03-18 14:55,32.79,1001.92,1027.70,214,23.17,5.94,-15,1
1773842168,2026-03-18 14:56,32.78,1001.89,1027.67,214,23.17,5.93,-15,1
1773842229,2026-03-18 14:57,32.80,1001.91,1027.69,214,23.16,5.93,-17,1
1773842291,2026-03-18 14:58,32.79,1001.90,1027.68,214,23.17,5.94,-14,1
1773842351,2026-03-18 14:59,32.80,1001.91,1027.69,214,23.16,5.93,-16,1
1773842412,2026-03-18 15:00,32.57,1001.88,1027.66,214,23.16,5.83,-16,1
1773842473,2026-03-18 15:01,32.82,1001.95,1027.74,214,23.15,5.93,-17,1
1773842534,2026-03-18 15:02,32.82,1001.91,1027.69,214,23.16,5.94,-16,1
1773842595,2026-03-18 15:03,32.83,1001.89,1027.67,214,23.16,5.95,-15,1
1773842656,2026-03-18 15:04,32.81,1001.90,1027.69,214,23.16,5.94,-16,1
1773842718,2026-03-18 15:05,32.81,1001.92,1027.70,214,23.18,5.96,-14,1
1773842779,2026-03-18 15:06,32.79,1001.89,1027.67,214,23.17,5.94,-16,1
1773842840,2026-03-18 15:07,32.74,1001.94,1027.72,214,23.16,5.91,-16,1
1773842901,2026-03-18 15:08,32.83,1001.90,1027.68,214,23.17,5.96,-15,1
1773842962,2026-03-18 15:09,32.70,1001.88,1027.66,214,23.17,5.90,-17,1
1773843023,2026-03-18 15:10,32.80,1001.89,1027.68,214,23.18,5.95,-16,1
1773843084,2026-03-18 15:11,32.95,1001.86,1027.65,214,23.19,6.03,-20,1
1773843146,2026-03-18 15:12,32.78,1001.93,1027.71,214,23.20,5.96,-15,1
1773843207,2026-03-18 15:13,32.79,1001.88,1027.66,214,23.19,5.96,-14,1
1773843268,2026-03-18 15:14,32.80,1001.89,1027.67,214,23.19,5.96,-16,1
1773843329,2026-03-18 15:15,32.79,1001.92,1027.71,214,23.21,5.97,-15,1
1773843390,2026-03-18 15:16,32.79,1001.85,1027.63,214,23.22,5.98,-15,1
1773843451,2026-03-18 15:17,32.76,1001.90,1027.69,214,23.23,5.98,-15,1
1773843512,2026-03-18 15:18,32.78,1001.91,1027.69,214,23.21,5.97,-15,1
1773843573,2026-03-18 15:19,32.75,1001.90,1027.69,214,23.23,5.97,-15,1
1773843634,2026-03-18 15:20,32.75,1001.91,1027.69,214,23.24,5.98,-16,1
1773843695,2026-03-18 15:21,32.73,1001.94,1027.72,214,23.26,5.99,-16,1
1773843756,2026-03-18 15:22,32.81,1001.92,1027.70,214,23.26,6.03,-15,1
1773843818,2026-03-18 15:23,32.73,1001.87,1027.65,214,23.25,5.98,-16,1
1773843879,2026-03-18 15:24,32.71,1001.83,1027.62,214,23.26,5.98,-15,1
1773843940,2026-03-18 15:25,32.72,1001.86,1027.64,214,23.27,6.00,-17,1
1773844001,2026-03-18 15:26,32.71,1001.81,1027.59,214,23.28,6.00,-15,1
1773844063,2026-03-18 15:27,32.71,1001.81,1027.60,214,23.28,6.00,-16,1
1773844124,2026-03-18 15:28,32.70,1001.83,1027.62,214,23.29,6.00,-15,1
1773844186,2026-03-18 15:29,32.71,1001.76,1027.54,214,23.29,6.01,-17,1
1773844247,2026-03-18 15:30,32.71,1001.73,1027.52,214,23.29,6.01,-15,1
1773844309,2026-03-18 15:31,32.69,1001.74,1027.53,214,23.30,6.01,-16,1
1773844370,2026-03-18 15:32,32.67,1001.73,1027.51,214,23.31,6.01,-15,1
1773844431,2026-03-18 15:33,32.70,1001.74,1027.52,214,23.30,6.01,-14,1
1773844492,2026-03-18 15:34,32.49,1001.73,1027.51,214,23.32,5.94,-17,1
1773844553,2026-03-18 15:35,32.65,1001.72,1027.50,214,23.33,6.02,-16,1
1773844615,2026-03-18 15:36,32.58,1001.73,1027.51,214,23.33,5.99,-15,1
1773844676,2026-03-18 15:37,32.63,1001.73,1027.51,214,23.33,6.01,-16,1
1773844738,2026-03-18 15:38,32.62,1001.73,1027.51,214,23.34,6.01,-16,1
1773844800,2026-03-18 15:40,33.04,1001.76,1027.55,214,23.34,6.20,-16,1
1773844861,2026-03-18 15:41,32.64,1001.75,1027.53,214,23.35,6.03,-14,1
1773844923,2026-03-18 15:42,32.61,1001.75,1027.54,214,23.35,6.02,-15,1
1773844984,2026-03-18 15:43,32.63,1001.81,1027.60,214,23.36,6.03,-16,1
1773845047,2026-03-18 15:44,32.61,1001.79,1027.58,214,23.35,6.02,-18,1
1773845109,2026-03-18 15:45,32.60,1001.78,1027.57,214,23.37,6.03,-14,1
1773845170,2026-03-18 15:46,32.62,1001.77,1027.55,214,23.36,6.03,-16,1
1773845232,2026-03-18 15:47,32.61,1001.79,1027.57,214,23.38,6.04,-17,1
1773845294,2026-03-18 15:48,32.58,1001.76,1027.54,214,23.38,6.03,-19,1
1773845356,2026-03-18 15:49,32.58,1001.78,1027.56,214,23.38,6.03,-16,1
1773845417,2026-03-18 15:50,32.58,1001.76,1027.54,214,23.38,6.03,-15,1
1773845479,2026-03-18 15:51,32.60,1001.77,1027.56,214,23.38,6.04,-17,1
1773845540,2026-03-18 15:52,32.61,1001.74,1027.52,214,23.39,6.05,-15,1
1773845602,2026-03-18 15:53,32.60,1001.77,1027.55,214,23.38,6.04,-16,1
1773845663,2026-03-18 15:54,32.64,1001.77,1027.55,214,23.37,6.05,-15,1
1773845723,2026-03-18 15:55,32.67,1001.80,1027.58,214,23.37,6.06,-16,1
1773845784,2026-03-18 15:56,32.63,1001.76,1027.55,214,23.38,6.05,-16,1
1773845847,2026-03-18 15:57,32.64,1001.76,1027.54,214,23.37,6.05,-15,1
1773845908,2026-03-18 15:58,32.64,1001.72,1027.50,214,23.38,6.06,-17,1
1773845969,2026-03-18 15:59,32.62,1001.78,1027.56,214,23.38,6.05,-17,1
1773846030,2026-03-18 16:00,32.66,1001.81,1027.59,214,23.37,6.06,-15,1
1773846092,2026-03-18 16:01,32.65,1001.83,1027.61,214,23.37,6.05,-18,1
1773846154,2026-03-18 16:02,32.61,1001.79,1027.58,214,23.38,6.04,-17,1
1773846215,2026-03-18 16:03,32.62,1001.78,1027.56,214,23.38,6.05,-17,1
1773846277,2026-03-18 16:04,32.61,1001.75,1027.53,214,23.38,6.04,-16,1
1773846338,2026-03-18 16:05,32.62,1001.77,1027.55,214,23.37,6.04,-16,1
1773846399,2026-03-18 16:06,32.65,1001.76,1027.54,214,23.37,6.05,-18,1
1773846460,2026-03-18 16:07,32.65,1001.76,1027.54,214,23.38,6.06,-15,1
1773846521,2026-03-18 16:08,32.65,1001.76,1027.55,214,23.38,6.06,-17,1
1773846582,2026-03-18 16:09,32.66,1001.74,1027.52,214,23.37,6.06,-16,1
1773846643,2026-03-18 16:10,32.67,1001.76,1027.54,214,23.37,6.06,-17,1
1773846705,2026-03-18 16:11,32.67,1001.77,1027.55,214,23.37,6.06,-16,1
1773846767,2026-03-18 16:12,32.68,1001.76,1027.55,214,23.35,6.05,-16,1
1773846828,2026-03-18 16:13,32.66,1001.81,1027.59,214,23.36,6.05,-16,1
1773846889,2026-03-18 16:14,32.68,1001.78,1027.56,214,23.35,6.05,-14,1
1773846950,2026-03-18 16:15,32.71,1001.79,1027.57,214,23.34,6.05,-16,1
1773847011,2026-03-18 16:16,32.66,1001.82,1027.61,214,23.34,6.03,-16,1
1773847073,2026-03-18 16:17,32.70,1001.77,1027.55,214,23.34,6.05,-16,1
1773847134,2026-03-18 16:18,32.73,1001.76,1027.55,214,23.33,6.05,-15,1
1773847195,2026-03-18 16:19,32.71,1001.75,1027.53,214,23.32,6.04,-16,1
1773847258,2026-03-18 16:20,32.75,1001.79,1027.58,214,23.31,6.05,-18,1
1773847319,2026-03-18 16:21,32.77,1001.76,1027.55,214,23.32,6.06,-16,1
1773847381,2026-03-18 16:23,32.76,1001.78,1027.56,214,23.30,6.04,-16,1
1773847444,2026-03-18 16:24,32.74,1001.78,1027.56,214,23.30,6.03,-15,1
1773847505,2026-03-18 16:25,32.79,1001.79,1027.58,214,23.29,6.04,-15,1
1773847566,2026-03-18 16:26,32.80,1001.75,1027.53,214,23.29,6.05,-16,1
1773847628,2026-03-18 16:27,32.49,1001.74,1027.52,214,23.28,5.90,-18,1
1773847689,2026-03-18 16:28,32.80,1001.74,1027.53,214,23.28,6.04,-15,1
1773847750,2026-03-18 16:29,32.79,1001.75,1027.54,214,23.28,6.04,-16,1
1773847812,2026-03-18 16:30,32.85,1001.68,1027.46,214,23.25,6.04,-17,1
1773847875,2026-03-18 16:31,32.84,1001.75,1027.53,214,23.26,6.04,-14,1
1773847936,2026-03-18 16:32,32.83,1001.72,1027.50,214,23.25,6.03,-16,1
1773847997,2026-03-18 16:33,32.85,1001.69,1027.47,214,23.26,6.04,-14,1
1773848058,2026-03-18 16:34,32.85,1001.68,1027.47,214,23.24,6.03,-14,1
1773848119,2026-03-18 16:35,33.17,1001.70,1027.49,214,23.24,6.17,-16,1
1773848180,2026-03-18 16:36,32.88,1001.73,1027.51,214,23.22,6.02,-16,1
1773848241,2026-03-18 16:37,32.90,1001.69,1027.48,214,23.21,6.02,-16,1
1773848303,2026-03-18 16:38,32.89,1001.67,1027.46,214,23.20,6.01,-16,1
1773848364,2026-03-18 16:39,32.90,1001.66,1027.44,214,23.19,6.00,-17,1
1773848425,2026-03-18 16:40,32.94,1001.66,1027.45,214,23.18,6.01,-15,1
1773848487,2026-03-18 16:41,32.95,1001.66,1027.44,214,23.18,6.02,-16,1
1773848548,2026-03-18 16:42,32.97,1001.65,1027.43,214,23.15,6.00,-16,1
1773848610,2026-03-18 16:43,32.97,1001.67,1027.45,214,23.15,6.00,-17,1
1773848671,2026-03-18 16:44,33.01,1001.66,1027.44,214,23.13,6.00,-16,1
1773848732,2026-03-18 16:45,32.99,1001.65,1027.43,214,23.13,5.99,-27,1
1773848794,2026-03-18 16:46,33.04,1001.66,1027.44,214,23.11,6.00,-14,1
1773848855,2026-03-18 16:47,33.08,1001.64,1027.42,214,23.08,5.99,-14,1
1773848916,2026-03-18 16:48,33.09,1001.63,1027.41,214,23.08,5.99,-16,1
1773848977,2026-03-18 16:49,33.09,1001.65,1027.44,214,23.07,5.98,-16,1
1773849038,2026-03-18 16:50,33.09,1001.62,1027.41,214,23.07,5.98,-14,1
1773849099,2026-03-18 16:51,33.15,1001.66,1027.44,214,23.04,5.98,-15,1
1773849160,2026-03-18 16:52,33.20,1001.66,1027.44,214,23.03,6.00,-15,1
1773849221,2026-03-18 16:53,33.17,1001.67,1027.45,214,23.02,5.97,-17,1
1773849282,2026-03-18 16:54,33.19,1001.66,1027.44,214,23.00,5.97,-16,1
1773849344,2026-03-18 16:55,33.20,1001.71,1027.50,214,23.00,5.97,-16,1
1773849405,2026-03-18 16:56,33.22,1001.67,1027.45,214,22.98,5.96,-17,1
1773849466,2026-03-18 16:57,33.23,1001.66,1027.44,214,22.96,5.95,-15,1
1773849527,2026-03-18 16:58,33.22,1001.66,1027.44,214,22.94,5.93,-16,1
1773849588,2026-03-18 16:59,33.26,1001.66,1027.44,214,22.94,5.95,-16,1
1773849649,2026-03-18 17:00,33.29,1001.65,1027.43,214,22.93,5.95,-17,1
1773849710,2026-03-18 17:01,33.30,1001.71,1027.49,214,22.91,5.94,-15,1
1773849771,2026-03-18 17:02,33.30,1001.65,1027.43,214,22.91,5.94,-16,1
1773849833,2026-03-18 17:03,33.35,1001.70,1027.49,214,22.90,5.95,-14,1
1773849894,2026-03-18 17:04,33.34,1001.67,1027.46,214,22.88,5.93,-17,1
1773849955,2026-03-18 17:05,33.35,1001.65,1027.43,214,22.85,5.91,-16,1
1773850016,2026-03-18 17:06,33.38,1001.60,1027.38,214,22.84,5.91,-16,1
1773850077,2026-03-18 17:07,33.41,1001.62,1027.40,214,22.83,5.91,-15,1
1773850138,2026-03-18 17:08,33.40,1001.63,1027.41,214,22.82,5.90,-15,1
1773850199,2026-03-18 17:09,33.41,1001.65,1027.43,214,22.82,5.90,-16,1
1773850260,2026-03-18 17:11,33.45,1001.65,1027.44,214,22.80,5.90,-15,1
1773850321,2026-03-18 17:12,33.46,1001.65,1027.43,214,22.79,5.90,-16,1
1773850382,2026-03-18 17:13,33.51,1001.62,1027.40,214,22.77,5.90,-15,1
1773850444,2026-03-18 17:14,33.50,1001.64,1027.43,214,22.76,5.89,-16,1
1773850505,2026-03-18 17:15,33.52,1001.65,1027.44,214,22.74,5.88,-16,1
1773850567,2026-03-18 17:16,33.55,1001.67,1027.45,214,22.74,5.90,-15,1
1773850628,2026-03-18 17:17,33.55,1001.66,1027.44,214,22.72,5.88,-17,1
1773850689,2026-03-18 17:18,33.57,1001.67,1027.45,214,22.71,5.88,-17,1
1773850750,2026-03-18 17:19,33.68,1001.65,1027.44,214,22.69,5.91,-16,1
1773850811,2026-03-18 17:20,33.57,1001.66,1027.45,214,22.70,5.87,-14,1
1773850872,2026-03-18 17:21,33.57,1001.67,1027.45,214,22.69,5.86,-17,1
1773850933,2026-03-18 17:22,33.59,1001.69,1027.48,214,22.68,5.86,-15,1
1773850995,2026-03-18 17:23,33.62,1001.69,1027.47,214,22.67,5.86,-16,1
1773851057,2026-03-18 17:24,33.63,1001.72,1027.51,214,22.66,5.86,-15,1
1773851119,2026-03-18 17:25,33.64,1001.76,1027.54,214,22.64,5.85,-15,1
1773851180,2026-03-18 17:26,33.63,1001.76,1027.54,214,22.64,5.84,-16,1
1773851241,2026-03-18 17:27,33.64,1001.73,1027.52,214,22.64,5.85,-16,1
1773851302,2026-03-18 17:28,33.65,1001.77,1027.56,214,22.62,5.83,-15,1
1773851364,2026-03-18 17:29,33.67,1001.78,1027.56,214,22.63,5.85,-16,1
1773851425,2026-03-18 17:30,33.66,1001.78,1027.57,214,22.61,5.83,-17,1
1773851486,2026-03-18 17:31,33.69,1001.78,1027.56,214,22.61,5.84,-16,1
1773851547,2026-03-18 17:32,33.71,1001.80,1027.58,214,22.58,5.82,-17,1
1773851608,2026-03-18 17:33,33.69,1001.81,1027.60,214,22.58,5.82,-16,1
1773851670,2026-03-18 17:34,33.42,1001.83,1027.61,214,22.57,5.69,-15,1
1773851731,2026-03-18 17:35,33.73,1001.82,1027.60,214,22.56,5.81,-23,1
1773851793,2026-03-18 17:36,33.66,1001.83,1027.62,214,22.56,5.78,-14,1
1773851854,2026-03-18 17:37,33.72,1001.84,1027.62,214,22.54,5.79,-14,1
1773851915,2026-03-18 17:38,33.75,1001.90,1027.69,214,22.54,5.80,-16,1
1773851977,2026-03-18 17:39,33.76,1001.88,1027.66,214,22.54,5.81,-14,1
1773852038,2026-03-18 17:40,33.72,1001.88,1027.66,214,22.53,5.78,-16,1
1773852099,2026-03-18 17:41,33.74,1001.90,1027.68,214,22.52,5.78,-16,1
1773852161,2026-03-18 17:42,33.75,1001.91,1027.70,214,22.51,5.78,-16,1
1773852222,2026-03-18 17:43,33.78,1001.91,1027.70,214,22.50,5.78,-16,1
1773852283,2026-03-18 17:44,33.75,1001.92,1027.70,214,22.50,5.77,-14,1
1773852345,2026-03-18 17:45,33.76,1001.94,1027.72,214,22.50,5.78,-15,1
1773852405,2026-03-18 17:46,33.61,1001.95,1027.73,214,22.50,5.71,-16,1
1773852467,2026-03-18 17:47,33.77,1001.97,1027.75,214,22.48,5.76,-14,1
1773852528,2026-03-18 17:48,33.79,1001.95,1027.74,214,22.48,5.77,-16,1
1773852589,2026-03-18 17:49,33.79,1001.94,1027.72,214,22.48,5.77,-16,1
1773852649,2026-03-18 17:50,33.78,1001.96,1027.75,214,22.47,5.76,-17,1
1773852710,2026-03-18 17:51,33.81,1001.98,1027.76,214,22.47,5.77,-17,1
1773852771,2026-03-18 17:52,34.25,1001.95,1027.73,214,22.45,5.94,-16,1
1773852833,2026-03-18 17:53,33.91,1001.97,1027.75,214,22.44,5.79,-15,1
1773852895,2026-03-18 17:54,33.84,1001.96,1027.74,214,22.43,5.74,-15,1
1773852956,2026-03-18 17:55,33.83,1001.96,1027.75,214,22.44,5.75,-16,1
1773853017,2026-03-18 17:56,33.83,1001.95,1027.73,214,22.42,5.74,-15,1
1773853078,2026-03-18 17:57,33.63,1002.00,1027.78,214,22.42,5.65,-17,1
1773853140,2026-03-18 17:59,33.85,1001.98,1027.77,214,22.41,5.73,-14,1
1773853201,2026-03-18 18:00,33.86,1001.99,1027.77,214,22.41,5.74,-14,1
1773853263,2026-03-18 18:01,33.84,1002.01,1027.79,214,22.40,5.72,-17,1
1773853325,2026-03-18 18:02,33.87,1002.01,1027.79,214,22.39,5.72,-16,1
1773853387,2026-03-18 18:03,33.88,1002.05,1027.84,214,22.38,5.72,-16,1
1773853448,2026-03-18 18:04,33.87,1002.02,1027.80,214,22.38,5.71,-15,1
1773853509,2026-03-18 18:05,33.88,1002.01,1027.79,214,22.38,5.72,-17,1
1773853570,2026-03-18 18:06,33.85,1002.04,1027.82,214,22.39,5.72,-17,1
1773853631,2026-03-18 18:07,33.80,1002.02,1027.80,214,22.38,5.69,-15,1
1773853692,2026-03-18 18:08,33.86,1002.04,1027.83,214,22.37,5.70,-14,1
1773853753,2026-03-18 18:09,33.86,1002.09,1027.87,214,22.36,5.70,-15,1
1773853815,2026-03-18 18:10,33.86,1002.09,1027.87,214,22.37,5.70,-17,1
1773853876,2026-03-18 18:11,33.86,1002.09,1027.87,214,22.36,5.69,-16,1
1773853937,2026-03-18 18:12,33.87,1002.09,1027.88,214,22.35,5.69,-15,1
1773853999,2026-03-18 18:13,33.88,1002.08,1027.86,214,22.35,5.70,-17,1
1773854060,2026-03-18 18:14,33.88,1002.08,1027.86,214,22.35,5.69,-16,1
1773854121,2026-03-18 18:15,33.82,1002.11,1027.89,214,22.35,5.67,-15,1
1773854182,2026-03-18 18:16,33.87,1002.09,1027.87,214,22.33,5.67,-15,1
1773854243,2026-03-18 18:17,33.88,1002.12,1027.90,214,22.33,5.68,-17,1
1773854304,2026-03-18 18:18,33.87,1002.12,1027.90,214,22.33,5.67,-16,1
1773854365,2026-03-18 18:19,33.88,1002.11,1027.89,214,22.32,5.67,-16,1
1773854426,2026-03-18 18:20,33.88,1002.12,1027.90,214,22.32,5.67,-14,1
1773854488,2026-03-18 18:21,33.85,1002.13,1027.91,214,22.32,5.65,-16,1
1773854549,2026-03-18 18:22,33.88,1002.12,1027.90,214,22.31,5.66,-15,1
1773854610,2026-03-18 18:23,33.90,1002.16,1027.94,214,22.30,5.66,-16,1
1773854671,2026-03-18 18:24,33.90,1002.15,1027.94,214,22.30,5.66,-14,1
1773854732,2026-03-18 18:25,33.89,1002.18,1027.96,214,22.30,5.65,-16,1
1773854794,2026-03-18 18:26,33.87,1002.15,1027.93,214,22.30,5.65,-15,1
1773854855,2026-03-18 18:27,33.88,1002.18,1027.96,214,22.30,5.65,-15,1
1773854916,2026-03-18 18:28,33.89,1002.18,1027.97,214,22.29,5.65,-16,1
1773854977,2026-03-18 18:29,33.88,1002.18,1027.97,214,22.28,5.63,-17,1
1773855039,2026-03-18 18:30,33.87,1002.19,1027.97,214,22.27,5.62,-16,1
1773855100,2026-03-18 18:31,33.90,1002.18,1027.96,214,22.26,5.62,-15,1
1773855160,2026-03-18 18:32,33.88,1002.19,1027.97,214,22.27,5.62,-16,1
1773855221,2026-03-18 18:33,33.82,1002.18,1027.96,214,22.26,5.59,-17,1
1773855282,2026-03-18 18:34,33.90,1002.18,1027.96,214,22.26,5.62,-16,1
1773855343,2026-03-18 18:35,33.89,1002.16,1027.95,214,22.25,5.61,-16,1
1773855404,2026-03-18 18:36,34.32,1002.16,1027.95,214,22.25,5.79,-15,1
1773855465,2026-03-18 18:37,33.89,1002.17,1027.95,214,22.24,5.60,-14,1
1773855526,2026-03-18 18:38,33.89,1002.15,1027.93,214,22.24,5.60,-15,1
1773855587,2026-03-18 18:39,33.89,1002.17,1027.96,214,22.25,5.61,-15,1
1773855648,2026-03-18 18:40,33.90,1002.17,1027.96,214,22.24,5.60,-16,1
1773855709,2026-03-18 18:41,33.89,1002.14,1027.93,214,22.23,5.59,-14,1
1773855771,2026-03-18 18:42,33.89,1002.18,1027.96,214,22.23,5.59,-16,1
1773855832,2026-03-18 18:43,33.90,1002.15,1027.93,214,22.22,5.59,-15,1
1773855893,2026-03-18 18:44,33.88,1002.17,1027.96,214,22.22,5.58,-15,1
1773855954,2026-03-18 18:45,33.87,1002.19,1027.97,214,22.22,5.58,-17,1
1773856015,2026-03-18 18:46,33.88,1002.19,1027.97,214,22.22,5.58,-16,1
1773856076,2026-03-18 18:47,33.87,1002.22,1028.00,214,22.22,5.58,-16,1
1773856138,2026-03-18 18:48,33.86,1002.20,1027.98,214,22.21,5.56,-15,1
1773856199,2026-03-18 18:49,33.75,1002.22,1028.00,214,22.21,5.52,-16,1
1773856260,2026-03-18 18:51,33.87,1002.24,1028.02,214,22.20,5.56,-15,1
1773856321,2026-03-18 18:52,33.87,1002.27,1028.05,214,22.20,5.56,-15,1
1773856382,2026-03-18 18:53,33.86,1002.27,1028.05,214,22.20,5.55,-16,1
1773856442,2026-03-18 18:54,33.86,1002.27,1028.06,214,22.20,5.55,-16,1
1773856504,2026-03-18 18:55,33.88,1002.31,1028.09,214,22.20,5.56,-16,1
1773856565,2026-03-18 18:56,33.86,1002.30,1028.08,214,22.19,5.54,-16,1
1773856627,2026-03-18 18:57,33.86,1002.28,1028.06,214,22.18,5.54,-16,1
1773856688,2026-03-18 18:58,33.87,1002.28,1028.06,214,22.18,5.54,-15,1
1773856748,2026-03-18 18:59,33.86,1002.30,1028.09,214,22.19,5.54,-17,1
1773856809,2026-03-18 19:00,33.85,1002.34,1028.12,214,22.19,5.54,-16,1
1773856870,2026-03-18 19:01,33.85,1002.33,1028.11,214,22.18,5.53,-14,1
1773856931,2026-03-18 19:02,33.85,1002.34,1028.12,214,22.18,5.53,-15,1
1773856993,2026-03-18 19:03,33.84,1002.34,1028.13,214,22.17,5.52,-16,1
1773857054,2026-03-18 19:04,33.84,1002.37,1028.15,214,22.17,5.52,-16,1
1773857116,2026-03-18 19:05,33.85,1002.36,1028.14,214,22.18,5.53,-14,1
1773857177,2026-03-18 19:06,33.84,1002.38,1028.16,214,22.18,5.53,-16,1
1773857238,2026-03-18 19:07,33.86,1002.35,1028.14,214,22.16,5.52,-17,1
1773857299,2026-03-18 19:08,33.85,1002.36,1028.14,214,22.16,5.51,-16,1
1773857360,2026-03-18 19:09,33.82,1002.40,1028.18,214,22.17,5.51,-16,1
1773857421,2026-03-18 19:10,33.82,1002.38,1028.16,214,22.17,5.51,-15,1
1773857482,2026-03-18 19:11,33.83,1002.37,1028.16,214,22.16,5.50,-15,1
1773857543,2026-03-18 19:12,33.85,1002.40,1028.18,214,22.15,5.50,-16,1
1773857604,2026-03-18 19:13,33.83,1002.40,1028.18,214,22.16,5.50,-14,1
1773857665,2026-03-18 19:14,33.84,1002.39,1028.17,214,22.14,5.49,-16,1
1773857726,2026-03-18 19:15,33.85,1002.40,1028.18,214,22.14,5.49,-16,1
1773857787,2026-03-18 19:16,33.83,1002.40,1028.19,214,22.14,5.49,-16,1
1773857848,2026-03-18 19:17,33.83,1002.39,1028.18,214,22.13,5.48,-16,1
1773857909,2026-03-18 19:18,34.05,1002.40,1028.18,214,22.13,5.57,-18,1
1773857970,2026-03-18 19:19,33.82,1002.42,1028.20,214,22.14,5.49,-16,1
1773858031,2026-03-18 19:20,33.83,1002.40,1028.18,214,22.12,5.47,-16,1
1773858092,2026-03-18 19:21,33.82,1002.42,1028.20,214,22.12,5.47,-15,1
1773858153,2026-03-18 19:22,33.83,1002.40,1028.18,214,22.12,5.47,-16,1
1773858213,2026-03-18 19:23,33.83,1002.40,1028.18,214,22.12,5.47,-16,1
1773858274,2026-03-18 19:24,33.83,1002.41,1028.19,214,22.12,5.47,-21,1
1773858335,2026-03-18 19:25,33.82,1002.40,1028.18,214,22.13,5.48,-16,1
1773858397,2026-03-18 19:26,33.70,1002.40,1028.18,214,22.12,5.42,-17,1
1773858458,2026-03-18 19:27,33.80,1002.42,1028.20,214,22.12,5.46,-16,1
1773858518,2026-03-18 19:28,33.80,1002.40,1028.18,214,22.11,5.45,-16,1
1773858580,2026-03-18 19:29,33.90,1002.42,1028.20,214,22.11,5.49,-16,1
1773858640,2026-03-18 19:30,33.91,1002.39,1028.18,214,22.11,5.50,-16,1
1773858701,2026-03-18 19:31,33.81,1002.40,1028.19,214,22.10,5.44,-16,1
1773858762,2026-03-18 19:32,33.80,1002.40,1028.19,214,22.10,5.44,-16,1
1773858822,2026-03-18 19:33,33.81,1002.37,1028.16,214,22.09,5.44,-16,1
1773858884,2026-03-18 19:34,33.78,1002.40,1028.18,214,22.10,5.43,-16,1
1773858945,2026-03-18 19:35,33.78,1002.34,1028.13,214,22.10,5.43,-16,1
1773859005,2026-03-18 19:36,33.79,1002.36,1028.14,214,22.10,5.43,-16,1
1773859066,2026-03-18 19:37,33.78,1002.37,1028.15,214,22.10,5.43,-16,1
1773859127,2026-03-18 19:38,33.98,1002.39,1028.17,214,22.09,5.51,-15,1
1773859188,2026-03-18 19:39,33.78,1002.35,1028.14,214,22.09,5.42,-16,1
1773859249,2026-03-18 19:40,33.76,1002.39,1028.17,214,22.10,5.42,-16,1
1773859311,2026-03-18 19:41,33.77,1002.41,1028.19,214,22.09,5.42,-16,1
1773859372,2026-03-18 19:42,33.75,1002.40,1028.18,214,22.08,5.40,-16,1
1773859433,2026-03-18 19:43,34.09,1002.42,1028.20,214,22.09,5.56,-17,1
1773859494,2026-03-18 19:44,33.65,1002.46,1028.24,214,22.08,5.36,-17,1
1773859555,2026-03-18 19:45,33.65,1002.43,1028.21,214,22.09,5.37,-15,1
1773859616,2026-03-18 19:46,33.73,1002.44,1028.22,214,22.09,5.40,-16,1
1773859677,2026-03-18 19:47,33.73,1002.41,1028.20,214,22.08,5.39,-16,1
1773859738,2026-03-18 19:48,33.75,1002.44,1028.22,214,22.07,5.39,-16,1
1773859800,2026-03-18 19:50,33.73,1002.46,1028.24,214,22.07,5.38,-16,1
1773859861,2026-03-18 19:51,33.75,1002.47,1028.26,214,22.07,5.39,-16,1
1773859922,2026-03-18 19:52,33.75,1002.48,1028.26,214,22.07,5.39,-17,1
1773859983,2026-03-18 19:53,33.71,1002.48,1028.26,214,22.07,5.38,-17,1
1773860044,2026-03-18 19:54,33.72,1002.45,1028.23,214,22.08,5.39,-14,1
1773860105,2026-03-18 19:55,33.72,1002.46,1028.25,214,22.07,5.38,-14,1
1773860167,2026-03-18 19:56,33.72,1002.46,1028.24,214,22.06,5.37,-14,1
1773860228,2026-03-18 19:57,33.85,1002.45,1028.23,214,22.06,5.43,-16,1
1773860289,2026-03-18 19:58,33.73,1002.43,1028.22,214,22.06,5.38,-16,1
1773860350,2026-03-18 19:59,33.74,1002.45,1028.23,214,22.06,5.38,-17,1
1773860412,2026-03-18 20:00,33.72,1002.44,1028.22,214,22.06,5.37,-16,1
1773860473,2026-03-18 20:01,33.71,1002.44,1028.22,214,22.06,5.37,-16,1
1773860534,2026-03-18 20:02,33.73,1002.42,1028.20,214,22.06,5.38,-16,1
1773860596,2026-03-18 20:03,33.72,1002.42,1028.20,214,22.06,5.37,-15,1
1773860657,2026-03-18 20:04,33.73,1002.43,1028.22,214,22.05,5.37,-16,1
1773860718,2026-03-18 20:05,33.72,1002.42,1028.20,214,22.05,5.36,-17,1
1773860780,2026-03-18 20:06,33.73,1002.43,1028.22,214,22.04,5.36,-15,1
1773860841,2026-03-18 20:07,33.86,1002.44,1028.22,214,22.05,5.42,-15,1
1773860902,2026-03-18 20:08,33.73,1002.45,1028.24,214,22.06,5.38,-16,1
1773860963,2026-03-18 20:09,33.73,1002.46,1028.24,214,22.05,5.37,-14,1
1773861025,2026-03-18 20:10,33.74,1002.45,1028.24,214,22.05,5.37,-16,1
1773861086,2026-03-18 20:11,33.70,1002.47,1028.25,214,22.06,5.36,-16,1
1773861147,2026-03-18 20:12,33.71,1002.46,1028.25,214,22.07,5.37,-16,1
1773861208,2026-03-18 20:13,33.71,1002.48,1028.27,214,22.05,5.36,-15,1
1773861269,2026-03-18 20:14,33.45,1002.46,1028.24,214,22.07,5.26,-16,1
1773861331,2026-03-18 20:15,33.69,1002.48,1028.27,214,22.07,5.37,-15,1
1773861392,2026-03-18 20:16,33.67,1002.52,1028.30,214,22.07,5.36,-16,1
1773861454,2026-03-18 20:17,33.70,1002.51,1028.29,214,22.06,5.36,-16,1
1773861515,2026-03-18 20:18,33.70,1002.51,1028.29,214,22.06,5.36,-16,1
1773861576,2026-03-18 20:19,33.67,1002.52,1028.30,214,22.06,5.35,-15,1
1773861638,2026-03-18 20:20,33.69,1002.54,1028.32,214,22.06,5.36,-16,1
1773861698,2026-03-18 20:21,33.68,1002.52,1028.30,214,22.07,5.36,-16,1
1773861759,2026-03-18 20:22,33.67,1002.50,1028.29,214,22.07,5.36,-15,1
1773861821,2026-03-18 20:23,33.93,1002.50,1028.28,214,22.07,5.47,-18,1
1773861882,2026-03-18 20:24,33.66,1002.46,1028.24,214,22.07,5.35,-15,1
1773861943,2026-03-18 20:25,33.68,1002.47,1028.25,214,22.06,5.35,-15,1
1773862003,2026-03-18 20:26,33.68,1002.48,1028.26,214,22.06,5.35,-15,1
1773862064,2026-03-18 20:27,33.68,1002.47,1028.26,214,22.06,5.35,-16,1
1773862125,2026-03-18 20:28,33.69,1002.48,1028.26,214,22.06,5.36,-16,1
1773862185,2026-03-18 20:29,33.69,1002.48,1028.26,214,22.05,5.35,-19,1
1773862246,2026-03-18 20:30,33.70,1002.52,1028.30,214,22.05,5.35,-17,1
1773862307,2026-03-18 20:31,33.67,1002.49,1028.27,214,22.06,5.35,-16,1
1773862368,2026-03-18 20:32,33.65,1002.50,1028.28,214,22.05,5.33,-16,1
1773862428,2026-03-18 20:33,33.67,1002.51,1028.29,214,22.05,5.34,-17,1
1773862489,2026-03-18 20:34,33.67,1002.51,1028.29,214,22.05,5.34,-16,1
1773862550,2026-03-18 20:35,33.67,1002.47,1028.26,214,22.05,5.34,-17,1
1773862611,2026-03-18 20:36,33.67,1002.52,1028.30,214,22.06,5.35,-17,1
1773862672,2026-03-18 20:37,33.66,1002.52,1028.30,214,22.04,5.33,-15,1
1773862732,2026-03-18 20:38,33.51,1002.53,1028.31,214,22.04,5.26,-16,1
1773862793,2026-03-18 20:39,33.67,1002.53,1028.31,214,22.03,5.33,-17,1
1773862854,2026-03-18 20:40,33.66,1002.51,1028.29,214,22.04,5.33,-16,1
1773862915,2026-03-18 20:41,33.64,1002.54,1028.32,214,22.05,5.33,-17,1
1773862976,2026-03-18 20:42,33.62,1002.50,1028.29,214,22.04,5.31,-14,1
1773863036,2026-03-18 20:43,33.67,1002.54,1028.32,214,22.03,5.33,-15,1
1773863097,2026-03-18 20:44,33.62,1002.53,1028.32,214,22.04,5.31,-15,1
1773863160,2026-03-18 20:46,33.78,1002.53,1028.32,214,22.04,5.38,-16,1
1773863221,2026-03-18 20:47,33.64,1002.53,1028.31,214,22.04,5.32,-17,1
1773863282,2026-03-18 20:48,33.63,1002.54,1028.33,214,22.04,5.32,-17,1
1773863343,2026-03-18 20:49,33.48,1002.52,1028.31,214,22.03,5.24,-15,1
1773863405,2026-03-18 20:50,33.62,1002.53,1028.31,214,22.03,5.30,-16,1
1773863466,2026-03-18 20:51,33.64,1002.52,1028.31,214,22.05,5.33,-16,1
1773863528,2026-03-18 20:52,33.64,1002.53,1028.31,214,22.03,5.31,-15,1
1773863589,2026-03-18 20:53,33.63,1002.54,1028.32,214,22.03,5.31,-15,1
1773863650,2026-03-18 20:54,33.62,1002.50,1028.28,214,22.02,5.29,-17,1
1773863710,2026-03-18 20:55,33.64,1002.50,1028.28,214,22.01,5.29,-16,1
1773863772,2026-03-18 20:56,33.36,1002.47,1028.25,214,22.02,5.18,-15,1
1773863833,2026-03-18 20:57,33.62,1002.49,1028.27,214,22.03,5.30,-15,1
1773863894,2026-03-18 20:58,33.60,1002.50,1028.28,214,22.03,5.29,-15,1
1773863955,2026-03-18 20:59,33.61,1002.49,1028.27,214,22.02,5.29,-16,1
1773864015,2026-03-18 21:00,33.51,1002.49,1028.27,214,22.03,5.25,-16,1
1773864076,2026-03-18 21:01,33.61,1002.50,1028.29,214,22.02,5.29,-15,1
1773864138,2026-03-18 21:02,33.59,1002.50,1028.28,214,22.02,5.28,-17,1
1773864198,2026-03-18 21:03,33.67,1002.51,1028.29,214,22.03,5.33,-16,1
1773864260,2026-03-18 21:04,33.72,1002.52,1028.30,214,22.02,5.33,-14,1
1773864321,2026-03-18 21:05,33.57,1002.49,1028.28,214,22.03,5.28,-15,1
1773864382,2026-03-18 21:06,33.57,1002.52,1028.31,214,22.03,5.28,-17,1
1773864443,2026-03-18 21:07,33.55,1002.51,1028.29,214,22.04,5.28,-16,1
1773864504,2026-03-18 21:08,33.58,1002.53,1028.32,214,22.04,5.29,-16,1
1773864564,2026-03-18 21:09,33.53,1002.52,1028.30,214,22.03,5.26,-16,1
1773864625,2026-03-18 21:10,33.46,1002.52,1028.31,214,22.03,5.23,-16,1
1773864687,2026-03-18 21:11,33.59,1002.51,1028.29,214,22.02,5.28,-18,1
1773864747,2026-03-18 21:12,33.55,1002.51,1028.29,214,22.00,5.25,-18,1
1773864808,2026-03-18 21:13,33.58,1002.47,1028.25,214,22.02,5.27,-16,1
1773864869,2026-03-18 21:14,33.57,1002.48,1028.27,214,22.03,5.28,-14,1
1773864930,2026-03-18 21:15,33.79,1002.45,1028.23,214,22.02,5.37,-17,1
1773864991,2026-03-18 21:16,33.55,1002.42,1028.20,214,22.02,5.26,-17,1
1773865052,2026-03-18 21:17,33.58,1002.40,1028.18,214,22.02,5.27,-16,1
1773865113,2026-03-18 21:18,33.54,1002.42,1028.20,214,22.03,5.27,-16,1
1773865174,2026-03-18 21:19,33.61,1002.43,1028.21,214,22.02,5.29,-14,1
1773865234,2026-03-18 21:20,33.53,1002.43,1028.21,214,22.03,5.26,-17,1
1773865296,2026-03-18 21:21,33.54,1002.42,1028.20,214,22.02,5.26,-18,1
1773865357,2026-03-18 21:22,33.56,1002.40,1028.19,214,22.01,5.26,-16,1
1773865418,2026-03-18 21:23,33.32,1002.42,1028.20,214,22.01,5.16,-16,1
1773865479,2026-03-18 21:24,33.54,1002.41,1028.20,214,22.01,5.25,-14,1
1773865540,2026-03-18 21:25,33.54,1002.42,1028.20,214,22.02,5.26,-15,1
1773865601,2026-03-18 21:26,33.55,1002.43,1028.22,214,22.01,5.26,-15,1
1773865662,2026-03-18 21:27,33.52,1002.43,1028.21,214,22.02,5.25,-16,1
1773865723,2026-03-18 21:28,33.55,1002.43,1028.21,214,22.02,5.26,-15,1
1773865784,2026-03-18 21:29,33.54,1002.41,1028.19,214,22.01,5.25,-16,1
1773865845,2026-03-18 21:30,33.51,1002.41,1028.19,214,22.02,5.25,-15,1
1773865906,2026-03-18 21:31,33.52,1002.41,1028.19,214,22.02,5.25,-16,1
1773865967,2026-03-18 21:32,33.52,1002.41,1028.19,214,22.02,5.25,-16,1
1773866028,2026-03-18 21:33,33.52,1002.41,1028.19,214,22.02,5.25,-17,1
1773866089,2026-03-18 21:34,33.18,1002.42,1028.20,214,22.03,5.11,-17,1
1773866150,2026-03-18 21:35,33.51,1002.42,1028.20,214,22.02,5.25,-15,1
1773866211,2026-03-18 21:36,33.53,1002.39,1028.18,214,22.01,5.25,-16,1
1773866271,2026-03-18 21:37,33.52,1002.40,1028.18,214,22.02,5.25,-16,1
1773866332,2026-03-18 21:38,33.48,1002.42,1028.20,214,22.02,5.23,-15,1
1773866393,2026-03-18 21:39,33.50,1002.44,1028.22,214,22.01,5.23,-17,1
1773866453,2026-03-18 21:40,33.51,1002.41,1028.19,214,22.01,5.24,-16,1
1773866515,2026-03-18 21:41,33.32,1002.39,1028.18,214,22.01,5.16,-16,1
1773866576,2026-03-18 21:42,33.47,1002.40,1028.18,214,22.02,5.23,-14,1
1773866637,2026-03-18 21:43,33.51,1002.43,1028.22,214,22.00,5.23,-15,1
1773866698,2026-03-18 21:44,33.48,1002.42,1028.20,214,22.01,5.22,-16,1
1773866759,2026-03-18 21:45,33.48,1002.43,1028.21,214,22.03,5.24,-15,1
1773866822,2026-03-18 21:47,33.49,1002.40,1028.18,214,22.02,5.24,-16,1
1773866884,2026-03-18 21:48,33.49,1002.44,1028.23,214,22.02,5.24,-16,1
1773866945,2026-03-18 21:49,33.46,1002.44,1028.23,214,22.01,5.21,-14,1
1773867005,2026-03-18 21:50,33.48,1002.45,1028.24,214,22.02,5.23,-16,1
1773867066,2026-03-18 21:51,33.83,1002.41,1028.20,214,22.02,5.38,-16,1
1773867127,2026-03-18 21:52,33.49,1002.43,1028.22,214,22.01,5.23,-16,1
1773867188,2026-03-18 21:53,33.19,1002.43,1028.21,214,22.01,5.10,-17,1
1773867250,2026-03-18 21:54,33.48,1002.43,1028.22,214,22.02,5.23,-16,1
1773867311,2026-03-18 21:55,33.50,1002.43,1028.21,214,22.02,5.24,-16,1
1773867372,2026-03-18 21:56,33.48,1002.47,1028.25,214,22.01,5.22,-16,1
1773867434,2026-03-18 21:57,33.47,1002.45,1028.24,214,22.01,5.22,-15,1
1773867495,2026-03-18 21:58,33.51,1002.43,1028.21,214,22.01,5.24,-16,1
1773867556,2026-03-18 21:59,33.50,1002.45,1028.24,214,22.01,5.23,-16,1
1773867617,2026-03-18 22:00,33.39,1002.46,1028.25,214,22.00,5.18,-15,1
1773867678,2026-03-18 22:01,33.49,1002.44,1028.23,214,22.01,5.23,-16,1
1773867740,2026-03-18 22:02,33.49,1002.46,1028.24,214,21.99,5.21,-16,1
1773867801,2026-03-18 22:03,33.78,1002.45,1028.24,214,21.99,5.34,-15,1
1773867862,2026-03-18 22:04,33.49,1002.42,1028.20,214,22.00,5.22,-17,1
1773867923,2026-03-18 22:05,33.65,1002.41,1028.19,214,22.00,5.29,-14,1
1773867984,2026-03-18 22:06,33.48,1002.43,1028.21,214,22.00,5.21,-14,1
1773868045,2026-03-18 22:07,33.48,1002.44,1028.22,214,22.00,5.21,-16,1
1773868106,2026-03-18 22:08,33.50,1002.44,1028.23,214,22.00,5.22,-16,1
1773868167,2026-03-18 22:09,33.49,1002.45,1028.23,214,22.00,5.22,-14,1
1773868228,2026-03-18 22:10,33.42,1002.44,1028.22,214,22.03,5.22,-15,1
1773868289,2026-03-18 22:11,33.43,1002.46,1028.24,214,22.01,5.20,-16,1
1773868350,2026-03-18 22:12,33.41,1002.43,1028.21,214,22.03,5.21,-15,1
1773868411,2026-03-18 22:13,33.44,1002.42,1028.20,214,22.02,5.22,-17,1
1773868472,2026-03-18 22:14,33.42,1002.42,1028.21,214,22.02,5.21,-15,1
1773868534,2026-03-18 22:15,33.44,1002.42,1028.20,214,22.01,5.21,-15,1
1773868595,2026-03-18 22:16,33.46,1002.41,1028.19,214,22.02,5.22,-15,1
1773868656,2026-03-18 22:17,33.44,1002.44,1028.22,214,22.01,5.21,-16,1
1773868717,2026-03-18 22:18,33.46,1002.41,1028.19,214,22.02,5.22,-16,1
1773868778,2026-03-18 22:19,33.47,1002.39,1028.17,214,22.01,5.22,-16,1
1773868839,2026-03-18 22:20,33.38,1002.42,1028.20,214,22.04,5.21,-15,1
1773868900,2026-03-18 22:21,33.40,1002.37,1028.16,214,22.02,5.20,-16,1
1773868962,2026-03-18 22:22,33.40,1002.38,1028.16,214,22.02,5.20,-16,1
1773869022,2026-03-18 22:23,33.37,1002.37,1028.15,214,22.03,5.19,-15,1
1773869083,2026-03-18 22:24,33.41,1002.37,1028.15,214,22.02,5.20,-16,1
1773869144,2026-03-18 22:25,33.41,1002.39,1028.18,214,22.02,5.20,-16,1
1773869204,2026-03-18 22:26,33.39,1002.37,1028.15,214,22.01,5.19,-16,1
1773869265,2026-03-18 22:27,33.40,1002.37,1028.15,214,22.02,5.20,-17,1
1773869326,2026-03-18 22:28,33.51,1002.35,1028.13,214,22.00,5.23,-15,1
1773869386,2026-03-18 22:29,33.38,1002.36,1028.14,214,22.03,5.20,-16,1
1773869447,2026-03-18 22:30,33.38,1002.36,1028.14,214,22.01,5.18,-15,1
1773869507,2026-03-18 22:31,33.38,1002.40,1028.18,214,22.02,5.19,-17,1
1773869568,2026-03-18 22:32,33.40,1002.36,1028.15,214,22.02,5.20,-15,1
1773869629,2026-03-18 22:33,33.30,1002.35,1028.13,214,22.01,5.15,-16,1
1773869690,2026-03-18 22:34,33.37,1002.41,1028.19,214,22.04,5.20,-16,1
1773869751,2026-03-18 22:35,33.37,1002.37,1028.16,214,22.03,5.19,-16,1
1773869812,2026-03-18 22:36,33.38,1002.37,1028.15,214,22.02,5.19,-15,1
1773869873,2026-03-18 22:37,33.39,1002.36,1028.15,214,22.02,5.19,-16,1
1773869934,2026-03-18 22:38,33.38,1002.40,1028.18,214,22.01,5.18,-15,1
1773869995,2026-03-18 22:39,33.40,1002.38,1028.17,214,22.01,5.19,-16,1
1773870056,2026-03-18 22:40,33.39,1002.38,1028.16,214,22.00,5.18,-16,1
1773870117,2026-03-18 22:41,33.40,1002.38,1028.16,214,22.00,5.18,-16,1
1773870179,2026-03-18 22:42,33.38,1002.37,1028.15,214,22.01,5.18,-16,1
1773870240,2026-03-18 22:44,33.40,1002.36,1028.14,214,22.01,5.19,-15,1
1773870301,2026-03-18 22:45,33.37,1002.34,1028.12,214,22.02,5.18,-16,1
1773870362,2026-03-18 22:46,33.39,1002.38,1028.16,214,22.01,5.19,-16,1
1773870423,2026-03-18 22:47,33.35,1002.37,1028.16,214,22.02,5.18,-15,1
1773870483,2026-03-18 22:48,33.36,1002.35,1028.13,214,22.02,5.18,-14,1
1773870544,2026-03-18 22:49,33.34,1002.36,1028.15,214,22.03,5.18,-14,1
1773870605,2026-03-18 22:50,33.33,1002.37,1028.16,214,22.02,5.17,-17,1
1773870667,2026-03-18 22:51,33.33,1002.39,1028.18,214,22.02,5.17,-16,1
1773870728,2026-03-18 22:52,33.33,1002.39,1028.17,214,22.02,5.17,-14,1
1773870789,2026-03-18 22:53,33.20,1002.39,1028.17,214,22.02,5.11,-16,1
1773870850,2026-03-18 22:54,33.37,1002.39,1028.18,214,22.01,5.18,-15,1
1773870911,2026-03-18 22:55,33.37,1002.44,1028.22,214,22.01,5.18,-15,1
1773870973,2026-03-18 22:56,33.37,1002.40,1028.19,214,22.01,5.18,-16,1
1773871034,2026-03-18 22:57,33.32,1002.44,1028.22,214,22.02,5.17,-15,1
1773871095,2026-03-18 22:58,33.19,1002.45,1028.24,214,22.02,5.11,-16,1
1773871156,2026-03-18 22:59,33.36,1002.46,1028.25,214,22.00,5.16,-17,1
1773871217,2026-03-18 23:00,33.36,1002.49,1028.28,214,22.01,5.17,-14,1
1773871278,2026-03-18 23:01,33.35,1002.45,1028.24,214,22.01,5.17,-16,1
1773871338,2026-03-18 23:02,33.30,1002.44,1028.23,214,22.02,5.16,-16,1
1773871399,2026-03-18 23:03,33.28,1002.43,1028.22,214,22.02,5.15,-16,1
1773871460,2026-03-18 23:04,33.31,1002.45,1028.23,214,22.02,5.16,-17,1
1773871521,2026-03-18 23:05,33.33,1002.43,1028.22,214,22.03,5.18,-15,1
1773871583,2026-03-18 23:06,33.08,1002.44,1028.22,214,22.03,5.07,-15,1
1773871644,2026-03-18 23:07,33.30,1002.41,1028.19,214,22.02,5.16,-16,1
1773871705,2026-03-18 23:08,33.29,1002.40,1028.18,214,22.03,5.16,-16,1
1773871766,2026-03-18 23:09,33.28,1002.41,1028.19,214,22.03,5.16,-15,1
1773871827,2026-03-18 23:10,33.33,1002.40,1028.18,214,22.03,5.18,-17,1
1773871888,2026-03-18 23:11,33.36,1002.41,1028.19,214,22.02,5.18,-16,1
1773871949,2026-03-18 23:12,33.38,1002.41,1028.19,214,22.02,5.19,-15,1
1773872010,2026-03-18 23:13,33.31,1002.38,1028.16,214,22.03,5.17,-17,1
1773872072,2026-03-18 23:14,33.31,1002.40,1028.18,214,22.02,5.16,-16,1
1773872133,2026-03-18 23:15,33.30,1002.43,1028.21,214,22.02,5.16,-16,1
1773872195,2026-03-18 23:16,33.28,1002.40,1028.18,214,22.02,5.15,-17,1
1773872256,2026-03-18 23:17,33.27,1002.39,1028.18,214,22.05,5.17,-15,1
1773872317,2026-03-18 23:18,33.28,1002.38,1028.16,214,22.03,5.16,-17,1
1773872378,2026-03-18 23:19,33.27,1002.39,1028.18,214,22.03,5.15,-15,1
1773872439,2026-03-18 23:20,33.51,1002.39,1028.17,214,22.04,5.26,-16,1
1773872499,2026-03-18 23:21,33.26,1002.35,1028.13,214,22.03,5.15,-16,1
1773872560,2026-03-18 23:22,33.28,1002.38,1028.16,214,22.03,5.16,-14,1
1773872621,2026-03-18 23:23,33.28,1002.38,1028.16,214,22.03,5.16,-17,1
1773872683,2026-03-18 23:24,33.31,1002.39,1028.18,214,22.03,5.17,-18,1
1773872744,2026-03-18 23:25,33.29,1002.39,1028.18,214,22.03,5.16,-16,1
1773872805,2026-03-18 23:26,33.29,1002.41,1028.19,214,22.03,5.16,-16,1
1773872866,2026-03-18 23:27,33.27,1002.41,1028.19,214,22.03,5.15,-16,1
1773872926,2026-03-18 23:28,33.27,1002.39,1028.18,214,22.04,5.16,-14,1
1773872987,2026-03-18 23:29,33.10,1002.38,1028.16,214,22.05,5.09,-15,1
1773873048,2026-03-18 23:30,33.27,1002.31,1028.09,214,22.03,5.15,-15,1
1773873109,2026-03-18 23:31,33.24,1002.31,1028.09,214,22.04,5.15,-17,1
1773873170,2026-03-18 23:32,33.26,1002.28,1028.06,214,22.04,5.16,-14,1
1773873230,2026-03-18 23:33,33.20,1002.27,1028.05,214,22.05,5.14,-16,1
1773873292,2026-03-18 23:34,33.23,1002.24,1028.02,214,22.04,5.14,-17,1
1773873353,2026-03-18 23:35,33.25,1002.24,1028.03,214,22.04,5.15,-17,1
1773873413,2026-03-18 23:36,33.24,1002.22,1028.01,214,22.04,5.15,-15,1
1773873474,2026-03-18 23:37,33.18,1002.20,1027.98,214,22.04,5.12,-15,1
1773873535,2026-03-18 23:38,33.22,1002.18,1027.97,214,22.04,5.14,-16,1
1773873597,2026-03-18 23:39,33.75,1002.22,1028.00,214,22.04,5.37,-15,1
1773873658,2026-03-18 23:40,33.24,1002.18,1027.96,214,22.03,5.14,-15,1
1773873719,2026-03-18 23:41,33.21,1002.18,1027.96,214,22.05,5.14,-14,1
1773873780,2026-03-18 23:43,33.19,1002.17,1027.95,214,22.05,5.13,-16,1
1773873841,2026-03-18 23:44,33.25,1002.18,1027.97,214,22.04,5.15,-15,1
1773873902,2026-03-18 23:45,33.17,1002.15,1027.93,214,22.06,5.14,-15,1
1773873963,2026-03-18 23:46,33.18,1002.13,1027.92,214,22.05,5.13,-16,1
1773874024,2026-03-18 23:47,33.20,1002.12,1027.91,214,22.04,5.13,-16,1
1773874085,2026-03-18 23:48,33.23,1002.14,1027.93,214,22.04,5.14,-16,1
1773874146,2026-03-18 23:49,33.20,1002.18,1027.96,214,22.04,5.13,-15,1
1773874207,2026-03-18 23:50,33.18,1002.15,1027.94,214,22.04,5.12,-15,1
1773874268,2026-03-18 23:51,33.20,1002.16,1027.94,214,22.04,5.13,-16,1
1773874329,2026-03-18 23:52,33.17,1002.16,1027.94,214,22.05,5.13,-15,1
1773874390,2026-03-18 23:53,33.17,1002.13,1027.91,214,22.05,5.13,-16,1
1773874451,2026-03-18 23:54,33.25,1002.13,1027.91,214,22.04,5.15,-15,1
1773874512,2026-03-18 23:55,33.49,1002.13,1027.91,214,22.06,5.27,-16,1
1773874573,2026-03-18 23:56,33.19,1002.13,1027.91,214,22.06,5.14,-16,1
1773874634,2026-03-18 23:57,33.16,1002.09,1027.87,214,22.06,5.13,-16,1
1773874695,2026-03-18 23:58,33.19,1002.09,1027.88,214,22.05,5.13,-15,1
1773874756,2026-03-18 23:59,33.16,1002.08,1027.87,214,22.05,5.12,-16,1