1773874817,2026-03-19 00:00,33.19,1002.09,1027.88,214,22.06,5.14,-14,1
1773874878,2026-03-19 00:01,33.16,1002.05,1027.84,214,22.06,5.13,-14,1
1773874939,2026-03-19 00:02,33.19,1002.10,1027.88,214,22.06,5.14,-15,1
1773875000,2026-03-19 00:03,33.14,1002.08,1027.86,214,22.07,5.13,-17,1
1773875061,2026-03-19 00:04,33.16,1002.04,1027.82,214,22.06,5.13,-14,1
1773875122,2026-03-19 00:05,33.13,1002.02,1027.80,214,22.07,5.13,-15,1
1773875184,2026-03-19 00:06,33.14,1002.03,1027.82,214,22.07,5.13,-16,1
1773875245,2026-03-19 00:07,33.16,1002.06,1027.84,214,22.07,5.14,-15,1
1773875307,2026-03-19 00:08,33.14,1002.04,1027.82,214,22.06,5.12,-16,1
1773875368,2026-03-19 00:09,32.68,1002.01,1027.79,214,22.07,4.93,-16,1
1773875429,2026-03-19 00:10,33.11,1001.99,1027.77,214,22.07,5.12,-17,1
1773875490,2026-03-19 00:11,33.26,1001.99,1027.78,214,22.07,5.18,-15,1
1773875550,2026-03-19 00:12,33.15,1002.00,1027.78,214,22.06,5.13,-16,1
1773875611,2026-03-19 00:13,33.16,1001.98,1027.76,214,22.06,5.13,-16,1
1773875671,2026-03-19 00:14,33.13,1001.95,1027.74,214,22.06,5.12,-16,1
1773875732,2026-03-19 00:15,33.12,1001.95,1027.73,214,22.07,5.12,-17,1
1773875793,2026-03-19 00:16,33.14,1001.97,1027.75,214,22.07,5.13,-15,1
1773875853,2026-03-19 00:17,33.20,1001.94,1027.72,214,22.05,5.14,-17,1
1773875914,2026-03-19 00:18,33.14,1001.94,1027.73,214,22.07,5.13,-15,1
1773875975,2026-03-19 00:19,33.13,1001.93,1027.71,214,22.07,5.13,-13,1
1773876036,2026-03-19 00:20,33.13,1001.91,1027.69,214,22.07,5.13,-16,1
1773876096,2026-03-19 00:21,33.14,1001.92,1027.71,214,22.07,5.13,-17,1
1773876157,2026-03-19 00:22,33.11,1001.92,1027.71,214,22.08,5.13,-17,1
1773876217,2026-03-19 00:23,33.12,1001.91,1027.70,214,22.07,5.12,-16,1
1773876278,2026-03-19 00:24,33.12,1001.91,1027.69,214,22.07,5.12,-17,1
1773876338,2026-03-19 00:25,32.77,1001.92,1027.70,214,22.08,4.98,-17,1
1773876400,2026-03-19 00:26,33.12,1001.93,1027.72,214,22.06,5.11,-16,1
1773876461,2026-03-19 00:27,33.11,1001.95,1027.73,214,22.08,5.13,-17,1
1773876522,2026-03-19 00:28,33.09,1001.92,1027.70,214,22.07,5.11,-17,1
1773876583,2026-03-19 00:29,33.09,1001.93,1027.71,214,22.08,5.12,-15,1
1773876644,2026-03-19 00:30,32.98,1001.93,1027.71,214,22.08,5.07,-17,1
1773876705,2026-03-19 00:31,33.07,1001.95,1027.73,214,22.09,5.12,-17,1
1773876766,2026-03-19 00:32,33.09,1001.93,1027.72,214,22.08,5.12,-15,1
1773876827,2026-03-19 00:33,33.11,1001.93,1027.72,214,22.08,5.13,-16,1
1773876888,2026-03-19 00:34,33.10,1001.92,1027.70,214,22.08,5.12,-15,1
1773876949,2026-03-19 00:35,33.26,1001.88,1027.67,214,22.08,5.19,-16,1
1773877010,2026-03-19 00:36,33.07,1001.88,1027.67,214,22.09,5.12,-15,1
1773877071,2026-03-19 00:37,33.08,1001.87,1027.65,214,22.08,5.11,-17,1
1773877131,2026-03-19 00:38,32.99,1001.87,1027.65,214,22.08,5.07,-15,1
1773877192,2026-03-19 00:39,33.07,1001.87,1027.66,214,22.08,5.11,-17,1
1773877253,2026-03-19 00:40,33.08,1001.84,1027.62,214,22.08,5.11,-17,1
1773877314,2026-03-19 00:41,33.05,1001.80,1027.58,214,22.09,5.11,-16,1
1773877375,2026-03-19 00:42,33.08,1001.80,1027.59,214,22.07,5.10,-14,1
1773877437,2026-03-19 00:43,33.01,1001.77,1027.55,214,22.08,5.08,-15,1
1773877498,2026-03-19 00:44,33.06,1001.77,1027.55,214,22.08,5.10,-16,1
1773877559,2026-03-19 00:45,33.05,1001.75,1027.53,214,22.09,5.11,-15,1
1773877621,2026-03-19 00:47,33.07,1001.76,1027.55,214,22.09,5.12,-17,1
1773877682,2026-03-19 00:48,33.03,1001.77,1027.55,214,22.10,5.11,-17,1
1773877744,2026-03-19 00:49,33.03,1001.76,1027.55,214,22.10,5.11,-15,1
1773877805,2026-03-19 00:50,33.07,1001.77,1027.55,214,22.09,5.12,-14,1
1773877866,2026-03-19 00:51,33.05,1001.74,1027.52,214,22.09,5.11,-15,1
1773877927,2026-03-19 00:52,33.06,1001.72,1027.50,214,22.08,5.10,-15,1
1773877988,2026-03-19 00:53,33.08,1001.71,1027.50,214,22.08,5.11,-15,1
1773878049,2026-03-19 00:54,33.09,1001.75,1027.53,214,22.08,5.12,-16,1
1773878110,2026-03-19 00:55,33.07,1001.74,1027.52,214,22.10,5.13,-15,1
1773878171,2026-03-19 00:56,33.01,1001.71,1027.49,214,22.11,5.11,-15,1
1773878232,2026-03-19 00:57,33.03,1001.70,1027.49,214,22.10,5.11,-17,1
1773878294,2026-03-19 00:58,32.99,1001.69,1027.47,214,22.10,5.09,-16,1
1773878355,2026-03-19 00:59,33.00,1001.70,1027.48,214,22.10,5.10,-16,1
1773878416,2026-03-19 01:00,32.99,1001.67,1027.46,214,22.10,5.09,-17,1
1773878477,2026-03-19 01:01,33.02,1001.70,1027.48,214,22.09,5.10,-20,1
1773878538,2026-03-19 01:02,32.99,1001.70,1027.49,214,22.10,5.09,-15,1
1773878599,2026-03-19 01:03,33.01,1001.71,1027.50,214,22.09,5.09,-16,1
1773878660,2026-03-19 01:04,33.32,1001.72,1027.50,214,22.08,5.22,-16,1
1773878720,2026-03-19 01:05,33.03,1001.77,1027.55,214,22.09,5.10,-16,1
1773878781,2026-03-19 01:06,33.00,1001.74,1027.52,214,22.10,5.10,-15,1
1773878842,2026-03-19 01:07,33.00,1001.76,1027.54,214,22.10,5.10,-15,1
1773878903,2026-03-19 01:08,33.03,1001.73,1027.52,214,22.10,5.11,-15,1
1773878965,2026-03-19 01:09,33.03,1001.75,1027.53,214,22.10,5.11,-15,1
1773879026,2026-03-19 01:10,33.00,1001.74,1027.53,214,22.11,5.11,-14,1
1773879086,2026-03-19 01:11,33.01,1001.72,1027.50,214,22.10,5.10,-14,1
1773879147,2026-03-19 01:12,33.01,1001.71,1027.50,214,22.09,5.09,-14,1
1773879208,2026-03-19 01:13,33.02,1001.72,1027.51,214,22.09,5.10,-16,1
1773879270,2026-03-19 01:14,33.01,1001.72,1027.51,214,22.10,5.10,-16,1
1773879330,2026-03-19 01:15,33.05,1001.73,1027.51,214,22.10,5.12,-16,1
1773879391,2026-03-19 01:16,32.99,1001.71,1027.49,214,22.11,5.10,-18,1
1773879451,2026-03-19 01:17,32.99,1001.72,1027.50,214,22.10,5.09,-17,1
1773879512,2026-03-19 01:18,32.95,1001.70,1027.48,214,22.12,5.09,-15,1
1773879573,2026-03-19 01:19,33.01,1001.68,1027.46,214,22.11,5.11,-16,1
1773879633,2026-03-19 01:20,32.99,1001.68,1027.46,214,22.11,5.10,-16,1
1773879694,2026-03-19 01:21,32.97,1001.69,1027.47,214,22.11,5.09,-17,1
1773879754,2026-03-19 01:22,32.86,1001.71,1027.49,214,22.13,5.06,-17,1
1773879815,2026-03-19 01:23,32.94,1001.68,1027.46,214,22.12,5.09,-15,1
1773879876,2026-03-19 01:24,32.94,1001.68,1027.47,214,22.13,5.10,-15,1
1773879937,2026-03-19 01:25,32.97,1001.70,1027.49,214,22.12,5.10,-16,1
1773879997,2026-03-19 01:26,32.97,1001.72,1027.50,214,22.12,5.10,-16,1
1773880058,2026-03-19 01:27,32.99,1001.72,1027.50,214,22.10,5.09,-18,1
1773880120,2026-03-19 01:28,32.93,1001.73,1027.51,214,22.12,5.08,-16,1
1773880181,2026-03-19 01:29,32.94,1001.72,1027.50,214,22.13,5.10,-16,1
1773880241,2026-03-19 01:30,33.05,1001.75,1027.53,214,22.11,5.13,-16,1
1773880302,2026-03-19 01:31,33.09,1001.71,1027.49,214,22.12,5.15,-16,1
1773880363,2026-03-19 01:32,32.93,1001.76,1027.54,214,22.13,5.09,-17,1
1773880424,2026-03-19 01:33,32.95,1001.73,1027.51,214,22.12,5.09,-15,1
1773880486,2026-03-19 01:34,32.97,1001.70,1027.48,214,22.12,5.10,-14,1
1773880547,2026-03-19 01:35,32.88,1001.71,1027.50,214,22.10,5.04,-15,1
1773880608,2026-03-19 01:36,32.92,1001.71,1027.49,214,22.14,5.09,-16,1
1773880669,2026-03-19 01:37,32.93,1001.68,1027.47,214,22.12,5.08,-14,1
1773880730,2026-03-19 01:38,32.93,1001.69,1027.47,214,22.13,5.09,-12,1
1773880791,2026-03-19 01:39,32.93,1001.70,1027.48,214,22.13,5.09,-16,1
1773880851,2026-03-19 01:40,32.95,1001.68,1027.46,214,22.12,5.09,-17,1
1773880912,2026-03-19 01:41,32.93,1001.66,1027.44,214,22.13,5.09,-17,1
1773880972,2026-03-19 01:42,32.92,1001.62,1027.40,214,22.13,5.09,-16,1
1773881033,2026-03-19 01:43,32.93,1001.62,1027.41,214,22.12,5.08,-18,1
1773881093,2026-03-19 01:44,32.94,1001.63,1027.41,214,22.12,5.09,-14,1
1773881154,2026-03-19 01:45,32.93,1001.61,1027.39,214,22.12,5.08,-17,1
1773881214,2026-03-19 01:46,32.91,1001.63,1027.41,214,22.13,5.08,-18,1
1773881275,2026-03-19 01:47,32.95,1001.59,1027.38,214,22.13,5.10,-16,1
1773881335,2026-03-19 01:48,32.97,1001.61,1027.39,214,22.12,5.10,-15,1
1773881396,2026-03-19 01:49,32.95,1001.59,1027.38,214,22.13,5.10,-16,1
1773881457,2026-03-19 01:50,32.93,1001.59,1027.37,214,22.13,5.09,-15,1
1773881518,2026-03-19 01:51,32.95,1001.54,1027.32,214,22.13,5.10,-16,1
1773881579,2026-03-19 01:52,32.94,1001.54,1027.32,214,22.13,5.10,-15,1
1773881640,2026-03-19 01:54,32.92,1001.51,1027.30,214,22.13,5.09,-15,1
1773881700,2026-03-19 01:55,32.92,1001.48,1027.26,214,22.13,5.09,-14,1
1773881762,2026-03-19 01:56,32.90,1001.48,1027.27,214,22.13,5.08,-16,1
1773881823,2026-03-19 01:57,32.84,1001.48,1027.26,214,22.14,5.06,-16,1
1773881884,2026-03-19 01:58,32.88,1001.45,1027.23,214,22.13,5.07,-15,1
1773881945,2026-03-19 01:59,32.88,1001.45,1027.24,214,22.14,5.08,-16,1
1773882006,2026-03-19 02:00,32.95,1001.47,1027.25,214,22.14,5.11,-16,1
1773882067,2026-03-19 02:01,33.06,1001.44,1027.23,214,22.14,5.16,-16,1
1773882128,2026-03-19 02:02,32.78,1001.43,1027.21,214,22.13,5.02,-16,1
1773882189,2026-03-19 02:03,32.89,1001.42,1027.21,214,22.14,5.08,-14,1
1773882250,2026-03-19 02:04,32.84,1001.41,1027.19,214,22.16,5.08,-15,1
1773882311,2026-03-19 02:05,32.83,1001.41,1027.19,214,22.16,5.08,-15,1
1773882372,2026-03-19 02:06,32.84,1001.40,1027.18,214,22.16,5.08,-16,1
1773882433,2026-03-19 02:07,32.84,1001.37,1027.15,214,22.15,5.07,-15,1
1773882494,2026-03-19 02:08,32.88,1001.35,1027.14,214,22.14,5.08,-18,1
1773882555,2026-03-19 02:09,32.84,1001.36,1027.14,214,22.14,5.06,-15,1
1773882616,2026-03-19 02:10,32.86,1001.33,1027.11,214,22.14,5.07,-16,1
1773882677,2026-03-19 02:11,32.85,1001.33,1027.11,214,22.14,5.07,-17,1
1773882738,2026-03-19 02:12,32.91,1001.33,1027.11,214,22.14,5.09,-16,1
1773882799,2026-03-19 02:13,32.84,1001.31,1027.09,214,22.15,5.07,-15,1
1773882861,2026-03-19 02:14,32.82,1001.31,1027.09,214,22.16,5.07,-15,1
1773882922,2026-03-19 02:15,32.53,1001.33,1027.11,214,22.16,4.94,-17,1
1773882983,2026-03-19 02:16,33.31,1001.29,1027.07,214,22.14,5.27,-16,1
1773883043,2026-03-19 02:17,32.82,1001.28,1027.06,214,22.15,5.06,-16,1
1773883105,2026-03-19 02:18,32.87,1001.27,1027.05,214,22.14,5.07,-14,1
1773883166,2026-03-19 02:19,32.83,1001.27,1027.05,214,22.15,5.07,-16,1
1773883227,2026-03-19 02:20,32.85,1001.26,1027.04,214,22.15,5.08,-17,1
1773883288,2026-03-19 02:21,32.82,1001.22,1027.00,214,22.15,5.06,-14,1
1773883349,2026-03-19 02:22,32.84,1001.23,1027.01,214,22.15,5.07,-16,1
1773883410,2026-03-19 02:23,32.82,1001.20,1026.98,214,22.16,5.07,-16,1
1773883471,2026-03-19 02:24,32.75,1001.19,1026.97,214,22.16,5.04,-17,1
1773883532,2026-03-19 02:25,32.84,1001.20,1026.98,214,22.15,5.07,-16,1
1773883592,2026-03-19 02:26,32.82,1001.19,1026.98,214,22.15,5.06,-16,1
1773883654,2026-03-19 02:27,32.82,1001.18,1026.96,214,22.15,5.06,-14,1
1773883715,2026-03-19 02:28,32.79,1001.17,1026.95,214,22.16,5.06,-15,1
1773883776,2026-03-19 02:29,32.78,1001.15,1026.93,214,22.17,5.06,-15,1
1773883837,2026-03-19 02:30,32.76,1001.14,1026.93,214,22.17,5.05,-17,1
1773883897,2026-03-19 02:31,32.75,1001.14,1026.92,214,22.17,5.05,-15,1
1773883958,2026-03-19 02:32,32.77,1001.12,1026.90,214,22.17,5.06,-14,1
1773884019,2026-03-19 02:33,32.82,1001.09,1026.87,214,22.16,5.07,-16,1
1773884080,2026-03-19 02:34,32.80,1001.09,1026.88,214,22.16,5.06,-20,1
1773884141,2026-03-19 02:35,32.79,1001.05,1026.83,214,22.16,5.06,-17,1
1773884202,2026-03-19 02:36,32.81,1001.06,1026.84,214,22.15,5.06,-16,1
1773884263,2026-03-19 02:37,32.22,1001.05,1026.83,214,22.15,4.80,-16,1
1773884324,2026-03-19 02:38,32.80,1001.03,1026.82,214,22.16,5.06,-16,1
1773884385,2026-03-19 02:39,32.80,1001.03,1026.82,214,22.16,5.06,-15,1
1773884446,2026-03-19 02:40,32.75,1001.00,1026.79,214,22.18,5.05,-15,1
1773884507,2026-03-19 02:41,32.77,1001.01,1026.80,214,22.16,5.05,-14,1
1773884568,2026-03-19 02:42,32.79,1001.01,1026.79,214,22.16,5.06,-17,1
1773884629,2026-03-19 02:43,32.75,1000.99,1026.78,214,22.18,5.05,-15,1
1773884690,2026-03-19 02:44,32.74,1000.99,1026.77,214,22.18,5.05,-16,1
1773884751,2026-03-19 02:45,32.76,1001.03,1026.81,214,22.17,5.05,-15,1
1773884812,2026-03-19 02:46,32.78,1001.04,1026.82,214,22.16,5.05,-16,1
1773884873,2026-03-19 02:47,32.77,1001.05,1026.83,214,22.18,5.06,-16,1
1773884934,2026-03-19 02:48,32.77,1001.05,1026.84,214,22.17,5.06,-16,1
1773884995,2026-03-19 02:49,32.74,1001.02,1026.81,214,22.18,5.05,-16,1
1773885056,2026-03-19 02:50,32.73,1001.02,1026.81,214,22.19,5.05,-16,1
1773885117,2026-03-19 02:51,32.77,1001.00,1026.78,214,22.17,5.06,-15,1
1773885178,2026-03-19 02:52,32.75,1001.02,1026.80,214,22.19,5.06,-16,1
1773885239,2026-03-19 02:53,32.76,1001.03,1026.81,214,22.18,5.06,-15,1
1773885300,2026-03-19 02:55,32.76,1001.02,1026.81,214,22.18,5.06,-17,1
1773885361,2026-03-19 02:56,32.76,1001.01,1026.80,214,22.18,5.06,-15,1
1773885422,2026-03-19 02:57,32.76,1001.01,1026.79,214,22.18,5.06,-16,1
1773885483,2026-03-19 02:58,32.75,1000.97,1026.76,214,22.17,5.05,-15,1
1773885544,2026-03-19 02:59,32.74,1000.99,1026.78,214,22.18,5.05,-16,1
1773885605,2026-03-19 03:00,32.36,1000.97,1026.76,214,22.19,4.89,-17,1
1773885667,2026-03-19 03:01,32.78,1000.99,1026.77,214,22.18,5.07,-16,1
1773885728,2026-03-19 03:02,32.71,1000.98,1026.77,214,22.19,5.05,-16,1
1773885789,2026-03-19 03:03,32.76,1000.98,1026.76,214,22.17,5.05,-14,1
1773885850,2026-03-19 03:04,32.77,1000.99,1026.77,214,22.18,5.06,-15,1
1773885911,2026-03-19 03:05,32.77,1000.96,1026.74,214,22.18,5.06,-14,1
1773885972,2026-03-19 03:06,33.25,1000.99,1026.77,214,22.18,5.27,-17,1
1773886033,2026-03-19 03:07,32.67,1000.97,1026.75,214,22.20,5.04,-16,1
1773886094,2026-03-19 03:08,32.71,1000.98,1026.77,214,22.21,5.06,-16,1
1773886155,2026-03-19 03:09,32.20,1000.96,1026.74,214,22.19,4.82,-15,1
1773886216,2026-03-19 03:10,32.71,1000.95,1026.74,214,22.20,5.05,-16,1
1773886277,2026-03-19 03:11,32.71,1000.97,1026.75,214,22.20,5.06,-16,1
1773886338,2026-03-19 03:12,32.67,1000.93,1026.72,214,22.20,5.04,-17,1
1773886399,2026-03-19 03:13,32.71,1000.92,1026.71,214,22.19,5.05,-18,1
1773886460,2026-03-19 03:14,32.74,1000.95,1026.73,214,22.20,5.07,-15,1
1773886521,2026-03-19 03:15,32.72,1000.93,1026.71,214,22.19,5.05,-14,1
1773886582,2026-03-19 03:16,32.69,1000.92,1026.71,214,22.20,5.05,-15,1
1773886643,2026-03-19 03:17,32.70,1000.94,1026.73,214,22.20,5.05,-16,1
1773886703,2026-03-19 03:18,32.71,1000.94,1026.72,214,22.19,5.05,-16,1
1773886764,2026-03-19 03:19,32.68,1000.95,1026.74,214,22.20,5.04,-15,1
1773886825,2026-03-19 03:20,32.74,1000.94,1026.72,214,22.18,5.05,-16,1
1773886885,2026-03-19 03:21,32.71,1000.91,1026.70,214,22.19,5.05,-16,1
1773886947,2026-03-19 03:22,32.68,1000.93,1026.71,214,22.19,5.04,-16,1
1773887008,2026-03-19 03:23,32.69,1000.94,1026.73,214,22.20,5.05,-16,1
1773887069,2026-03-19 03:24,32.70,1000.94,1026.72,214,22.21,5.06,-15,1
1773887130,2026-03-19 03:25,32.24,1000.93,1026.72,214,22.21,4.86,-16,1
1773887191,2026-03-19 03:26,32.71,1000.93,1026.71,214,22.21,5.06,-17,1
1773887251,2026-03-19 03:27,32.70,1000.92,1026.70,214,22.20,5.05,-16,1
1773887313,2026-03-19 03:28,32.71,1000.91,1026.69,214,22.20,5.05,-17,1
1773887373,2026-03-19 03:29,32.71,1000.90,1026.68,214,22.19,5.05,-15,1
1773887434,2026-03-19 03:30,32.79,1000.90,1026.68,214,22.19,5.08,-15,1
1773887495,2026-03-19 03:31,32.68,1000.90,1026.69,214,22.21,5.05,-16,1
1773887556,2026-03-19 03:32,32.68,1000.90,1026.69,214,22.20,5.04,-16,1
1773887617,2026-03-19 03:33,32.62,1000.92,1026.70,214,22.22,5.03,-16,1
1773887678,2026-03-19 03:34,32.65,1000.89,1026.68,214,22.21,5.04,-16,1
1773887739,2026-03-19 03:35,32.65,1000.91,1026.69,214,22.22,5.05,-16,1
1773887800,2026-03-19 03:36,32.64,1000.90,1026.68,214,22.22,5.04,-16,1
1773887861,2026-03-19 03:37,32.66,1000.91,1026.70,214,22.20,5.04,-17,1
1773887922,2026-03-19 03:38,32.62,1000.89,1026.67,214,22.23,5.04,-15,1
1773887983,2026-03-19 03:39,32.64,1000.92,1026.70,214,22.21,5.03,-17,1
1773888044,2026-03-19 03:40,32.65,1000.89,1026.67,214,22.21,5.04,-16,1
1773888105,2026-03-19 03:41,32.64,1000.90,1026.68,214,22.22,5.04,-17,1
1773888166,2026-03-19 03:42,32.52,1000.88,1026.66,214,22.20,4.97,-17,1
1773888227,2026-03-19 03:43,32.60,1000.89,1026.67,214,22.23,5.03,-17,1
1773888288,2026-03-19 03:44,32.62,1000.90,1026.69,214,22.22,5.03,-15,1
1773888350,2026-03-19 03:45,32.64,1000.91,1026.69,214,22.21,5.03,-16,1
1773888411,2026-03-19 03:46,32.63,1000.92,1026.70,214,22.21,5.03,-16,1
1773888472,2026-03-19 03:47,32.60,1000.92,1026.71,214,22.24,5.04,-17,1
1773888532,2026-03-19 03:48,32.62,1000.97,1026.75,214,22.23,5.04,-16,1
1773888593,2026-03-19 03:49,32.63,1000.94,1026.72,214,22.22,5.04,-16,1
1773888655,2026-03-19 03:50,32.61,1000.97,1026.75,214,22.25,5.06,-15,1
1773888715,2026-03-19 03:51,33.09,1000.94,1026.72,214,22.23,5.25,-15,1
1773888776,2026-03-19 03:52,33.05,1000.95,1026.73,214,22.24,5.24,-16,1
1773888836,2026-03-19 03:53,32.61,1000.90,1026.68,214,22.23,5.04,-16,1
1773888898,2026-03-19 03:54,32.60,1000.91,1026.70,214,22.23,5.03,-14,1
1773888958,2026-03-19 03:55,32.61,1000.88,1026.66,214,22.24,5.05,-14,1
1773889019,2026-03-19 03:56,32.59,1000.91,1026.69,214,22.24,5.04,-15,1
1773889080,2026-03-19 03:58,32.62,1000.90,1026.68,214,22.23,5.04,-16,1
1773889141,2026-03-19 03:59,32.59,1000.89,1026.67,214,22.24,5.04,-16,1
1773889202,2026-03-19 04:00,32.58,1000.89,1026.67,214,22.26,5.05,-16,1
1773889264,2026-03-19 04:01,32.57,1000.88,1026.67,214,22.25,5.04,-16,1
1773889325,2026-03-19 04:02,32.59,1000.89,1026.67,214,22.25,5.05,-16,1
1773889386,2026-03-19 04:03,31.98,1000.85,1026.64,214,22.25,4.78,-17,1
1773889447,2026-03-19 04:04,32.57,1000.84,1026.62,214,22.24,5.03,-16,1
1773889507,2026-03-19 04:05,32.63,1000.84,1026.63,214,22.23,5.05,-15,1
1773889568,2026-03-19 04:06,32.56,1000.82,1026.61,214,22.25,5.03,-16,1
1773889629,2026-03-19 04:07,32.56,1000.82,1026.60,214,22.26,5.04,-15,1
1773889691,2026-03-19 04:08,32.56,1000.83,1026.61,214,22.23,5.01,-16,1
1773889752,2026-03-19 04:09,32.57,1000.80,1026.59,214,22.25,5.04,-16,1
1773889812,2026-03-19 04:10,32.57,1000.82,1026.61,214,22.25,5.04,-16,1
1773889873,2026-03-19 04:11,32.57,1000.83,1026.62,214,22.24,5.03,-17,1
1773889933,2026-03-19 04:12,32.57,1000.81,1026.59,214,22.25,5.04,-17,1
1773889994,2026-03-19 04:13,32.55,1000.83,1026.61,214,22.26,5.04,-17,1
1773890054,2026-03-19 04:14,32.58,1000.81,1026.59,214,22.25,5.04,-16,1
1773890115,2026-03-19 04:15,32.75,1000.80,1026.58,214,22.23,5.10,-16,1
1773890177,2026-03-19 04:16,32.61,1000.82,1026.60,214,22.22,5.03,-15,1
1773890237,2026-03-19 04:17,32.56,1000.82,1026.60,214,22.26,5.04,-16,1
1773890298,2026-03-19 04:18,32.56,1000.81,1026.60,214,22.24,5.02,-17,1
1773890358,2026-03-19 04:19,32.73,1000.83,1026.61,214,22.25,5.11,-16,1
1773890419,2026-03-19 04:20,32.54,1000.82,1026.60,214,22.25,5.02,-15,1
1773890480,2026-03-19 04:21,32.55,1000.82,1026.61,214,22.26,5.04,-15,1
1773890541,2026-03-19 04:22,32.55,1000.83,1026.61,214,22.26,5.04,-16,1
1773890601,2026-03-19 04:23,32.56,1000.82,1026.60,214,22.25,5.03,-17,1
1773890662,2026-03-19 04:24,32.54,1000.82,1026.60,214,22.27,5.04,-17,1
1773890723,2026-03-19 04:25,32.50,1000.80,1026.58,214,22.28,5.04,-13,1
1773890784,2026-03-19 04:26,32.13,1000.78,1026.56,214,22.28,4.87,-17,1
1773890845,2026-03-19 04:27,32.55,1000.80,1026.58,214,22.26,5.04,-15,1
1773890905,2026-03-19 04:28,32.51,1000.80,1026.59,214,22.27,5.03,-16,1
1773890966,2026-03-19 04:29,32.55,1000.78,1026.56,214,22.26,5.04,-16,1
1773891027,2026-03-19 04:30,32.55,1000.79,1026.58,214,22.26,5.04,-17,1
1773891088,2026-03-19 04:31,32.54,1000.77,1026.55,214,22.26,5.03,-16,1
1773891148,2026-03-19 04:32,32.55,1000.80,1026.58,214,22.26,5.04,-17,1
1773891209,2026-03-19 04:33,32.53,1000.81,1026.59,214,22.28,5.04,-14,1
1773891270,2026-03-19 04:34,32.54,1000.81,1026.59,214,22.27,5.04,-16,1
1773891331,2026-03-19 04:35,32.56,1000.80,1026.59,214,22.26,5.04,-16,1
1773891392,2026-03-19 04:36,32.54,1000.80,1026.58,214,22.26,5.03,-17,1
1773891453,2026-03-19 04:37,32.54,1000.79,1026.57,214,22.26,5.03,-15,1
1773891514,2026-03-19 04:38,32.52,1000.78,1026.56,214,22.27,5.04,-18,1
1773891575,2026-03-19 04:39,32.56,1000.78,1026.56,214,22.26,5.04,-16,1
1773891636,2026-03-19 04:40,32.51,1000.78,1026.56,214,22.28,5.04,-15,1
1773891697,2026-03-19 04:41,32.50,1000.75,1026.53,214,22.27,5.03,-16,1
1773891758,2026-03-19 04:42,32.50,1000.78,1026.57,214,22.28,5.04,-16,1
1773891819,2026-03-19 04:43,32.49,1000.77,1026.55,214,22.27,5.02,-16,1
1773891880,2026-03-19 04:44,32.05,1000.73,1026.51,214,22.29,4.84,-16,1
1773891941,2026-03-19 04:45,32.53,1000.74,1026.52,214,22.28,5.05,-15,1
1773892002,2026-03-19 04:46,32.53,1000.73,1026.51,214,22.28,5.05,-15,1
1773892063,2026-03-19 04:47,32.47,1000.71,1026.49,214,22.28,5.02,-17,1
1773892123,2026-03-19 04:48,32.53,1000.73,1026.51,214,22.27,5.04,-16,1
1773892184,2026-03-19 04:49,32.50,1000.74,1026.53,214,22.28,5.04,-15,1
1773892246,2026-03-19 04:50,32.48,1000.75,1026.53,214,22.28,5.03,-13,1
1773892307,2026-03-19 04:51,32.45,1000.71,1026.49,214,22.29,5.02,-12,1
1773892368,2026-03-19 04:52,32.46,1000.72,1026.50,214,22.28,5.02,-16,1
1773892429,2026-03-19 04:53,32.24,1000.71,1026.49,214,22.28,4.92,-14,1
1773892490,2026-03-19 04:54,32.45,1000.67,1026.45,214,22.29,5.02,-14,1
1773892552,2026-03-19 04:55,32.47,1000.67,1026.45,214,22.28,5.02,-15,1
1773892613,2026-03-19 04:56,32.45,1000.67,1026.45,214,22.29,5.02,-15,1
1773892674,2026-03-19 04:57,32.47,1000.65,1026.44,214,22.29,5.03,-16,1
1773892735,2026-03-19 04:58,32.47,1000.72,1026.50,214,22.28,5.02,-16,1
1773892795,2026-03-19 04:59,32.52,1000.73,1026.51,214,22.29,5.05,-14,1
1773892856,2026-03-19 05:00,32.50,1000.74,1026.52,214,22.28,5.04,-16,1
1773892918,2026-03-19 05:01,32.46,1000.72,1026.50,214,22.27,5.01,-14,1
1773892978,2026-03-19 05:02,32.45,1000.71,1026.49,214,22.29,5.02,-16,1
1773893039,2026-03-19 05:03,32.46,1000.68,1026.47,214,22.29,5.03,-15,1
1773893100,2026-03-19 05:05,32.47,1000.74,1026.52,214,22.27,5.01,-17,1
1773893161,2026-03-19 05:06,32.46,1000.71,1026.49,214,22.28,5.02,-17,1
1773893222,2026-03-19 05:07,32.47,1000.65,1026.43,214,22.27,5.01,-18,1
1773893283,2026-03-19 05:08,32.46,1000.70,1026.48,214,22.29,5.03,-16,1
1773893344,2026-03-19 05:09,32.47,1000.65,1026.43,214,22.28,5.02,-15,1
1773893405,2026-03-19 05:10,32.48,1000.65,1026.43,214,22.27,5.02,-15,1
1773893466,2026-03-19 05:11,32.47,1000.64,1026.42,214,22.29,5.03,-16,1
1773893528,2026-03-19 05:12,32.43,1000.62,1026.40,214,22.29,5.01,-17,1
1773893589,2026-03-19 05:13,32.42,1000.62,1026.41,214,22.29,5.01,-16,1
1773893650,2026-03-19 05:14,32.43,1000.60,1026.39,214,22.30,5.02,-16,1
1773893711,2026-03-19 05:15,32.46,1000.58,1026.36,214,22.29,5.03,-15,1
1773893772,2026-03-19 05:16,32.45,1000.54,1026.33,214,22.28,5.01,-17,1
1773893833,2026-03-19 05:17,32.43,1000.52,1026.31,214,22.29,5.01,-16,1
1773893893,2026-03-19 05:18,32.45,1000.51,1026.29,214,22.29,5.02,-15,1
1773893954,2026-03-19 05:19,32.46,1000.50,1026.28,214,22.29,5.03,-15,1
1773894014,2026-03-19 05:20,32.36,1000.52,1026.31,214,22.29,4.98,-17,1
1773894075,2026-03-19 05:21,32.45,1000.54,1026.33,214,22.29,5.02,-15,1
1773894137,2026-03-19 05:22,32.46,1000.52,1026.31,214,22.29,5.03,-15,1
1773894197,2026-03-19 05:23,32.48,1000.52,1026.31,214,22.28,5.03,-15,1
1773894258,2026-03-19 05:24,32.49,1000.51,1026.29,214,22.28,5.03,-17,1
1773894319,2026-03-19 05:25,32.42,1000.50,1026.28,214,22.30,5.01,-16,1
1773894380,2026-03-19 05:26,32.44,1000.47,1026.26,214,22.29,5.02,-17,1
1773894441,2026-03-19 05:27,32.40,1000.51,1026.29,214,22.30,5.01,-16,1
1773894501,2026-03-19 05:28,32.44,1000.49,1026.27,214,22.29,5.02,-17,1
1773894562,2026-03-19 05:29,32.20,1000.50,1026.28,214,22.29,4.91,-14,1
1773894623,2026-03-19 05:30,32.43,1000.48,1026.26,214,22.30,5.02,-16,1
1773894684,2026-03-19 05:31,32.42,1000.47,1026.25,214,22.30,5.01,-17,1
1773894745,2026-03-19 05:32,32.42,1000.48,1026.26,214,22.31,5.02,-16,1
1773894806,2026-03-19 05:33,32.42,1000.48,1026.26,214,22.29,5.01,-17,1
1773894867,2026-03-19 05:34,32.33,1000.48,1026.26,214,22.31,4.99,-16,1
1773894928,2026-03-19 05:35,32.39,1000.47,1026.25,214,22.30,5.00,-16,1
1773894989,2026-03-19 05:36,32.39,1000.49,1026.27,214,22.32,5.02,-16,1
1773895049,2026-03-19 05:37,32.41,1000.54,1026.32,214,22.30,5.01,-16,1
1773895110,2026-03-19 05:38,32.41,1000.52,1026.30,214,22.30,5.01,-17,1
1773895171,2026-03-19 05:39,32.39,1000.51,1026.30,214,22.31,5.01,-15,1
1773895231,2026-03-19 05:40,32.42,1000.51,1026.29,214,22.31,5.02,-15,1
1773895292,2026-03-19 05:41,32.38,1000.52,1026.30,214,22.31,5.00,-15,1
1773895353,2026-03-19 05:42,32.39,1000.50,1026.28,214,22.30,5.00,-15,1
1773895414,2026-03-19 05:43,32.37,1000.52,1026.30,214,22.32,5.01,-14,1
1773895475,2026-03-19 05:44,32.39,1000.55,1026.34,214,22.30,5.00,-16,1
1773895536,2026-03-19 05:45,31.96,1000.57,1026.35,214,22.31,4.82,-16,1
1773895597,2026-03-19 05:46,32.43,1000.57,1026.36,214,22.30,5.02,-16,1
1773895658,2026-03-19 05:47,32.39,1000.56,1026.35,214,22.30,5.00,-16,1
1773895719,2026-03-19 05:48,32.42,1000.59,1026.38,214,22.29,5.01,-13,1
1773895780,2026-03-19 05:49,32.43,1000.62,1026.40,214,22.30,5.02,-15,1
1773895842,2026-03-19 05:50,32.41,1000.64,1026.43,214,22.31,5.02,-17,1
1773895903,2026-03-19 05:51,32.41,1000.67,1026.46,214,22.29,5.00,-16,1
1773895964,2026-03-19 05:52,31.75,1000.65,1026.44,214,22.33,4.74,-14,1
1773896025,2026-03-19 05:53,32.39,1000.66,1026.45,214,22.32,5.02,-16,1
1773896086,2026-03-19 05:54,32.31,1000.66,1026.45,214,22.32,4.98,-16,1
1773896148,2026-03-19 05:55,32.39,1000.65,1026.43,214,22.31,5.01,-17,1
1773896209,2026-03-19 05:56,32.43,1000.65,1026.44,214,22.32,5.04,-15,1
1773896271,2026-03-19 05:57,32.37,1000.68,1026.47,214,22.32,5.01,-14,1
1773896332,2026-03-19 05:58,32.34,1000.68,1026.46,214,22.32,5.00,-15,1
1773896393,2026-03-19 05:59,32.37,1000.69,1026.47,214,22.31,5.00,-16,1
1773896454,2026-03-19 06:00,32.39,1000.72,1026.50,214,22.32,5.02,-16,1
1773896515,2026-03-19 06:01,32.35,1000.74,1026.52,214,22.32,5.00,-15,1
1773896576,2026-03-19 06:02,32.35,1000.74,1026.52,214,22.33,5.01,-16,1
1773896636,2026-03-19 06:03,32.13,1000.77,1026.55,214,22.31,4.89,-17,1
1773896698,2026-03-19 06:04,32.36,1000.74,1026.53,214,22.30,4.99,-14,1
1773896758,2026-03-19 06:05,32.36,1000.73,1026.52,214,22.31,5.00,-17,1
1773896819,2026-03-19 06:06,32.29,1000.77,1026.55,214,22.33,4.98,-16,1
1773896880,2026-03-19 06:08,32.31,1000.81,1026.59,214,22.33,4.99,-16,1
1773896941,2026-03-19 06:09,32.43,1000.78,1026.57,214,22.33,5.05,-16,1
1773897002,2026-03-19 06:10,32.32,1000.80,1026.58,214,22.32,4.99,-16,1
1773897062,2026-03-19 06:11,32.33,1000.79,1026.58,214,22.31,4.99,-16,1
1773897123,2026-03-19 06:12,32.12,1000.81,1026.59,214,22.31,4.89,-16,1
1773897184,2026-03-19 06:13,32.34,1000.83,1026.61,214,22.31,4.99,-15,1
1773897245,2026-03-19 06:14,32.37,1000.83,1026.61,214,22.32,5.01,-16,1
1773897307,2026-03-19 06:15,32.31,1000.81,1026.60,214,22.32,4.98,-17,1
1773897369,2026-03-19 06:16,32.30,1000.78,1026.56,214,22.33,4.99,-16,1
1773897431,2026-03-19 06:17,32.30,1000.76,1026.55,214,22.33,4.99,-16,1
1773897492,2026-03-19 06:18,32.33,1000.78,1026.56,214,22.32,4.99,-15,1
1773897552,2026-03-19 06:19,32.33,1000.76,1026.54,214,22.31,4.99,-16,1
1773897613,2026-03-19 06:20,32.14,1000.71,1026.50,214,22.32,4.91,-16,1
1773897674,2026-03-19 06:21,32.31,1000.72,1026.51,214,22.32,4.98,-16,1
1773897734,2026-03-19 06:22,32.32,1000.76,1026.54,214,22.32,4.99,-15,1
1773897795,2026-03-19 06:23,32.33,1000.78,1026.56,214,22.32,4.99,-17,1
1773897856,2026-03-19 06:24,32.30,1000.75,1026.53,214,22.32,4.98,-16,1
1773897917,2026-03-19 06:25,32.32,1000.73,1026.52,214,22.32,4.99,-16,1
1773897978,2026-03-19 06:26,32.31,1000.73,1026.51,214,22.32,4.98,-15,1
1773898039,2026-03-19 06:27,32.29,1000.75,1026.54,214,22.32,4.98,-16,1
1773898100,2026-03-19 06:28,32.28,1000.75,1026.54,214,22.33,4.98,-15,1
1773898161,2026-03-19 06:29,32.29,1000.78,1026.56,214,22.33,4.98,-16,1
1773898222,2026-03-19 06:30,32.26,1000.78,1026.57,214,22.35,4.99,-17,1
1773898283,2026-03-19 06:31,32.17,1000.74,1026.52,214,22.35,4.95,-15,1
1773898345,2026-03-19 06:32,32.28,1000.78,1026.56,214,22.34,4.99,-18,1
1773898405,2026-03-19 06:33,32.21,1000.80,1026.58,214,22.33,4.95,-16,1
1773898466,2026-03-19 06:34,32.26,1000.78,1026.56,214,22.35,4.99,-15,1
1773898527,2026-03-19 06:35,32.25,1000.81,1026.59,214,22.35,4.98,-16,1
1773898588,2026-03-19 06:36,32.28,1000.81,1026.59,214,22.34,4.99,-16,1
1773898649,2026-03-19 06:37,32.31,1000.82,1026.60,214,22.33,4.99,-15,1
1773898710,2026-03-19 06:38,32.29,1000.83,1026.62,214,22.34,4.99,-15,1
1773898771,2026-03-19 06:39,32.28,1000.79,1026.58,214,22.35,5.00,-15,1
1773898832,2026-03-19 06:40,32.31,1000.83,1026.62,214,22.36,5.02,-16,1
1773898892,2026-03-19 06:41,32.27,1000.83,1026.61,214,22.36,5.00,-16,1
1773898953,2026-03-19 06:42,32.26,1000.79,1026.58,214,22.35,4.99,-14,1
1773899014,2026-03-19 06:43,32.26,1000.81,1026.59,214,22.36,5.00,-16,1
1773899075,2026-03-19 06:44,32.43,1000.83,1026.62,214,22.36,5.07,-16,1
1773899137,2026-03-19 06:45,32.24,1000.83,1026.61,214,22.37,5.00,-15,1
1773899198,2026-03-19 06:46,32.23,1000.78,1026.56,214,22.37,4.99,-15,1
1773899259,2026-03-19 06:47,32.25,1000.81,1026.60,214,22.37,5.00,-16,1
1773899321,2026-03-19 06:48,32.26,1000.79,1026.58,214,22.37,5.01,-15,1
1773899383,2026-03-19 06:49,32.20,1000.81,1026.59,214,22.37,4.98,-15,1
1773899444,2026-03-19 06:50,32.23,1000.78,1026.57,214,22.36,4.98,-14,1
1773899505,2026-03-19 06:51,32.28,1000.79,1026.57,214,22.35,5.00,-17,1
1773899566,2026-03-19 06:52,31.95,1000.78,1026.57,214,22.36,4.86,-15,1
1773899629,2026-03-19 06:53,32.25,1000.76,1026.55,214,22.35,4.98,-15,1
1773899690,2026-03-19 06:54,32.24,1000.79,1026.57,214,22.36,4.99,-17,1
1773899751,2026-03-19 06:55,32.38,1000.77,1026.55,214,22.36,5.05,-16,1
1773899812,2026-03-19 06:56,32.23,1000.74,1026.52,214,22.37,4.99,-15,1
1773899873,2026-03-19 06:57,32.25,1000.75,1026.53,214,22.36,4.99,-16,1
1773899934,2026-03-19 06:58,32.21,1000.73,1026.52,214,22.38,4.99,-15,1
1773899995,2026-03-19 06:59,32.24,1000.77,1026.55,214,22.38,5.00,-16,1
1773900057,2026-03-19 07:00,32.22,1000.73,1026.51,214,22.38,5.00,-16,1
1773900118,2026-03-19 07:01,32.25,1000.73,1026.51,214,22.38,5.01,-16,1
1773900179,2026-03-19 07:02,32.22,1000.73,1026.51,214,22.39,5.00,-16,1
1773900240,2026-03-19 07:04,32.23,1000.76,1026.54,214,22.40,5.02,-15,1
1773900301,2026-03-19 07:05,32.17,1000.76,1026.55,214,22.41,5.00,-15,1
1773900362,2026-03-19 07:06,32.22,1000.76,1026.55,214,22.39,5.00,-14,1
1773900423,2026-03-19 07:07,32.21,1000.80,1026.59,214,22.39,5.00,-15,1
1773900483,2026-03-19 07:08,32.20,1000.77,1026.55,214,22.40,5.00,-15,1
1773900544,2026-03-19 07:09,31.61,1000.78,1026.56,214,22.40,4.74,-16,1
1773900605,2026-03-19 07:10,32.21,1000.77,1026.56,214,22.40,5.01,-17,1
1773900666,2026-03-19 07:11,32.23,1000.76,1026.54,214,22.39,5.01,-16,1
1773900728,2026-03-19 07:12,32.24,1000.75,1026.53,214,22.40,5.02,-16,1
1773900789,2026-03-19 07:13,32.21,1000.77,1026.55,214,22.41,5.02,-14,1
1773900850,2026-03-19 07:14,32.22,1000.75,1026.53,214,22.39,5.00,-15,1
1773900911,2026-03-19 07:15,32.23,1000.73,1026.51,214,22.40,5.02,-15,1
1773900972,2026-03-19 07:16,32.26,1000.75,1026.53,214,22.41,5.04,-17,1
1773901032,2026-03-19 07:17,32.22,1000.73,1026.51,214,22.41,5.02,-15,1
1773901093,2026-03-19 07:18,32.23,1000.76,1026.54,214,22.41,5.03,-16,1
1773901154,2026-03-19 07:19,32.20,1000.78,1026.56,214,22.41,5.01,-17,1
1773901214,2026-03-19 07:20,32.18,1000.77,1026.55,214,22.43,5.02,-17,1
1773901275,2026-03-19 07:21,32.24,1000.77,1026.56,214,22.42,5.04,-15,1
1773901336,2026-03-19 07:22,32.23,1000.79,1026.57,214,22.42,5.04,-16,1
1773901396,2026-03-19 07:23,32.21,1000.77,1026.56,214,22.42,5.03,-17,1
1773901457,2026-03-19 07:24,32.21,1000.79,1026.58,214,22.42,5.03,-18,1
1773901519,2026-03-19 07:25,32.21,1000.78,1026.56,214,22.42,5.03,-16,1
1773901580,2026-03-19 07:26,32.17,1000.79,1026.58,214,22.44,5.03,-17,1
1773901642,2026-03-19 07:27,32.19,1000.82,1026.60,214,22.43,5.03,-16,1
1773901703,2026-03-19 07:28,32.18,1000.84,1026.62,214,22.43,5.02,-16,1
1773901764,2026-03-19 07:29,32.24,1000.85,1026.64,214,22.42,5.04,-17,1
1773901825,2026-03-19 07:30,32.05,1000.87,1026.65,214,22.45,4.98,-16,1
1773901886,2026-03-19 07:31,32.20,1000.85,1026.64,214,22.45,5.05,-15,1
1773901947,2026-03-19 07:32,32.18,1000.85,1026.64,214,22.44,5.03,-15,1
1773902008,2026-03-19 07:33,32.19,1000.84,1026.63,214,22.43,5.03,-17,1
1773902069,2026-03-19 07:34,32.24,1000.84,1026.62,214,22.44,5.06,-16,1
1773902130,2026-03-19 07:35,32.19,1000.83,1026.62,214,22.44,5.04,-20,1
1773902191,2026-03-19 07:36,32.21,1000.83,1026.62,214,22.44,5.04,-15,1
1773902252,2026-03-19 07:37,32.19,1000.83,1026.62,214,22.45,5.04,-15,1
1773902313,2026-03-19 07:38,32.22,1000.84,1026.63,214,22.45,5.06,-15,1
1773902373,2026-03-19 07:39,32.23,1000.90,1026.68,214,22.46,5.07,-16,1
1773902434,2026-03-19 07:40,32.19,1000.85,1026.64,214,22.46,5.05,-17,1
1773902495,2026-03-19 07:41,32.18,1000.84,1026.62,214,22.44,5.03,-15,1
1773902556,2026-03-19 07:42,32.20,1000.87,1026.65,214,22.43,5.03,-16,1
1773902617,2026-03-19 07:43,32.22,1000.86,1026.65,214,22.45,5.06,-15,1
1773902678,2026-03-19 07:44,31.65,1000.85,1026.63,214,22.44,4.79,-16,1
1773902740,2026-03-19 07:45,32.19,1000.87,1026.66,214,22.47,5.06,-17,1
1773902801,2026-03-19 07:46,32.21,1000.87,1026.65,214,22.45,5.05,-16,1
1773902862,2026-03-19 07:47,32.18,1000.90,1026.69,214,22.45,5.04,-16,1
1773902923,2026-03-19 07:48,32.22,1000.93,1026.71,214,22.44,5.05,-16,1
1773902983,2026-03-19 07:49,32.21,1000.90,1026.68,214,22.45,5.05,-15,1
1773903044,2026-03-19 07:50,32.22,1000.97,1026.75,214,22.45,5.06,-16,1
1773903106,2026-03-19 07:51,32.21,1000.95,1026.74,214,22.44,5.04,-17,1
1773903167,2026-03-19 07:52,32.25,1000.96,1026.74,214,22.44,5.06,-15,1
1773903228,2026-03-19 07:53,32.22,1000.98,1026.77,214,22.44,5.05,-15,1
1773903289,2026-03-19 07:54,32.20,1000.93,1026.71,214,22.46,5.06,-15,1
1773903350,2026-03-19 07:55,32.24,1000.98,1026.76,214,22.45,5.07,-16,1
1773903411,2026-03-19 07:56,32.42,1000.97,1026.75,214,22.47,5.16,-18,1
1773903472,2026-03-19 07:57,32.18,1000.96,1026.75,214,22.47,5.06,-16,1
1773903533,2026-03-19 07:58,32.18,1000.99,1026.77,214,22.47,5.06,-18,1
1773903594,2026-03-19 07:59,32.20,1000.98,1026.77,214,22.45,5.05,-15,1
1773903656,2026-03-19 08:00,32.22,1000.98,1026.76,214,22.44,5.05,-15,1
1773903717,2026-03-19 08:01,32.21,1000.98,1026.76,214,22.44,5.04,-16,1
1773903778,2026-03-19 08:02,32.19,1000.97,1026.75,214,22.44,5.04,-18,1
1773903840,2026-03-19 08:04,32.16,1000.95,1026.74,214,22.46,5.04,-17,1
1773903900,2026-03-19 08:05,32.03,1000.99,1026.77,214,22.48,5.00,-17,1
1773903962,2026-03-19 08:06,32.16,1000.96,1026.74,214,22.45,5.03,-17,1
1773904023,2026-03-19 08:07,32.15,1000.97,1026.75,214,22.47,5.04,-15,1
1773904083,2026-03-19 08:08,32.21,1000.98,1026.76,214,22.47,5.07,-16,1
1773904144,2026-03-19 08:09,32.18,1000.96,1026.74,214,22.46,5.05,-17,1
1773904206,2026-03-19 08:10,32.20,1000.94,1026.72,214,22.46,5.06,-15,1
1773904267,2026-03-19 08:11,32.18,1000.94,1026.72,214,22.46,5.05,-17,1
1773904328,2026-03-19 08:12,32.20,1000.94,1026.72,214,22.47,5.07,-17,1
1773904390,2026-03-19 08:13,32.19,1000.93,1026.71,214,22.47,5.06,-16,1
1773904451,2026-03-19 08:14,32.21,1000.94,1026.72,214,22.47,5.07,-16,1
1773904512,2026-03-19 08:15,32.22,1000.95,1026.73,214,22.47,5.08,-26,1
1773904573,2026-03-19 08:16,32.27,1000.95,1026.73,214,22.46,5.09,-16,1
1773904634,2026-03-19 08:17,32.23,1000.93,1026.71,214,22.46,5.07,-17,1
1773904694,2026-03-19 08:18,32.21,1000.93,1026.71,214,22.47,5.07,-15,1
1773904755,2026-03-19 08:19,32.20,1000.89,1026.68,214,22.47,5.07,-16,1
1773904815,2026-03-19 08:20,32.18,1000.89,1026.67,214,22.49,5.08,-17,1
1773904876,2026-03-19 08:21,32.16,1000.89,1026.67,214,22.49,5.07,-16,1
1773904937,2026-03-19 08:22,32.40,1000.88,1026.66,214,22.48,5.16,-16,1
1773904997,2026-03-19 08:23,32.20,1000.89,1026.67,214,22.48,5.08,-16,1
1773905058,2026-03-19 08:24,32.26,1000.89,1026.67,214,22.48,5.10,-15,1
1773905118,2026-03-19 08:25,32.21,1000.91,1026.69,214,22.48,5.08,-16,1
1773905180,2026-03-19 08:26,32.37,1000.89,1026.67,214,22.45,5.13,-15,1
1773905242,2026-03-19 08:27,32.21,1000.89,1026.67,214,22.47,5.07,-16,1
1773905303,2026-03-19 08:28,31.72,1000.89,1026.67,214,22.46,4.84,-15,1
1773905364,2026-03-19 08:29,32.21,1000.85,1026.64,214,22.46,5.06,-15,1
1773905426,2026-03-19 08:30,32.22,1000.85,1026.64,214,22.46,5.07,-17,1
1773905487,2026-03-19 08:31,32.24,1000.89,1026.67,214,22.46,5.08,-17,1
1773905548,2026-03-19 08:32,32.22,1000.86,1026.64,214,22.46,5.07,-16,1
1773905610,2026-03-19 08:33,32.22,1000.88,1026.66,214,22.46,5.07,-16,1
1773905671,2026-03-19 08:34,32.24,1000.84,1026.62,214,22.45,5.07,-16,1
1773905732,2026-03-19 08:35,32.24,1000.85,1026.64,214,22.45,5.07,-16,1
1773905794,2026-03-19 08:36,32.24,1000.85,1026.63,214,22.45,5.07,-16,1
1773905855,2026-03-19 08:37,32.25,1000.84,1026.62,214,22.45,5.07,-17,1
1773905916,2026-03-19 08:38,31.99,1000.84,1026.62,214,22.46,4.97,-16,1
1773905977,2026-03-19 08:39,32.28,1000.87,1026.66,214,22.45,5.08,-14,1
1773906039,2026-03-19 08:40,32.22,1000.89,1026.67,214,22.48,5.09,-14,1
1773906100,2026-03-19 08:41,32.25,1000.90,1026.68,214,22.45,5.07,-16,1
1773906161,2026-03-19 08:42,32.26,1000.90,1026.68,214,22.45,5.08,-15,1
1773906222,2026-03-19 08:43,32.41,1000.92,1026.70,214,22.46,5.15,-15,1
1773906283,2026-03-19 08:44,32.28,1000.90,1026.68,214,22.46,5.09,-13,1
1773906344,2026-03-19 08:45,32.27,1000.88,1026.66,214,22.46,5.09,-16,1
1773906405,2026-03-19 08:46,32.28,1000.88,1026.66,214,22.45,5.08,-14,1
1773906466,2026-03-19 08:47,32.27,1000.88,1026.67,214,22.47,5.10,-16,1
1773906527,2026-03-19 08:48,32.28,1000.92,1026.70,214,22.45,5.08,-17,1
1773906589,2026-03-19 08:49,32.27,1000.93,1026.71,214,22.45,5.08,-16,1
1773906650,2026-03-19 08:50,32.29,1000.92,1026.70,214,22.46,5.10,-16,1
1773906712,2026-03-19 08:51,32.30,1000.93,1026.72,214,22.46,5.10,-15,1
1773906773,2026-03-19 08:52,32.30,1000.92,1026.71,214,22.46,5.10,-16,1
1773906834,2026-03-19 08:53,32.29,1000.90,1026.69,214,22.46,5.10,-17,1
1773906896,2026-03-19 08:54,32.30,1000.94,1026.73,214,22.44,5.08,-18,1
1773906957,2026-03-19 08:55,32.32,1000.93,1026.71,214,22.44,5.09,-15,1
1773907017,2026-03-19 08:56,32.64,1000.92,1026.70,214,22.46,5.25,-14,1
1773907079,2026-03-19 08:57,32.27,1000.91,1026.69,214,22.47,5.10,-14,1
1773907140,2026-03-19 08:59,32.26,1000.94,1026.72,214,22.45,5.08,-16,1
1773907201,2026-03-19 09:00,32.25,1000.92,1026.71,214,22.46,5.08,-16,1
1773907262,2026-03-19 09:01,31.96,1000.89,1026.67,214,22.44,4.93,-17,1
1773907322,2026-03-19 09:02,32.27,1000.92,1026.70,214,22.46,5.09,-16,1
1773907383,2026-03-19 09:03,32.28,1000.89,1026.67,214,22.46,5.09,-17,1
1773907444,2026-03-19 09:04,32.26,1000.90,1026.68,214,22.45,5.08,-15,1
1773907505,2026-03-19 09:05,32.38,1000.87,1026.65,214,22.44,5.12,-16,1
1773907566,2026-03-19 09:06,32.30,1000.85,1026.63,214,22.45,5.09,-17,1
1773907627,2026-03-19 09:07,32.27,1000.84,1026.62,214,22.46,5.09,-16,1
1773907688,2026-03-19 09:08,32.28,1000.87,1026.65,214,22.46,5.09,-16,1
1773907749,2026-03-19 09:09,32.29,1000.84,1026.63,214,22.46,5.10,-16,1
1773907810,2026-03-19 09:10,32.29,1000.82,1026.60,214,22.46,5.10,-17,1
1773907871,2026-03-19 09:11,32.27,1000.82,1026.60,214,22.46,5.09,-16,1
1773907932,2026-03-19 09:12,32.29,1000.85,1026.63,214,22.46,5.10,-14,1
1773907992,2026-03-19 09:13,32.29,1000.82,1026.61,214,22.45,5.09,-23,1
1773908053,2026-03-19 09:14,32.29,1000.79,1026.58,214,22.45,5.09,-16,1
1773908115,2026-03-19 09:15,32.32,1000.80,1026.58,214,22.44,5.09,-15,1
1773908175,2026-03-19 09:16,32.29,1000.79,1026.57,214,22.46,5.10,-16,1
1773908236,2026-03-19 09:17,32.29,1000.76,1026.55,214,22.47,5.11,-15,1
1773908298,2026-03-19 09:18,32.31,1000.73,1026.52,214,22.46,5.11,-17,1
1773908358,2026-03-19 09:19,32.29,1000.74,1026.52,214,22.44,5.08,-16,1
1773908419,2026-03-19 09:20,32.28,1000.72,1026.51,214,22.46,5.09,-17,1
1773908480,2026-03-19 09:21,32.26,1000.72,1026.50,214,22.47,5.09,-17,1
1773908541,2026-03-19 09:22,32.29,1000.70,1026.48,214,22.45,5.09,-16,1
1773908602,2026-03-19 09:23,32.29,1000.69,1026.47,214,22.45,5.09,-14,1
1773908662,2026-03-19 09:24,32.31,1000.68,1026.47,214,22.44,5.09,-13,1
1773908725,2026-03-19 09:25,32.32,1000.68,1026.46,214,22.44,5.09,-17,1
1773908786,2026-03-19 09:26,32.31,1000.67,1026.45,214,22.45,5.10,-17,1
1773908848,2026-03-19 09:27,32.30,1000.65,1026.44,214,22.46,5.10,-17,1
1773908909,2026-03-19 09:28,32.31,1000.65,1026.43,214,22.46,5.11,-16,1
1773908970,2026-03-19 09:29,32.29,1000.66,1026.45,214,22.46,5.10,-15,1
1773909030,2026-03-19 09:30,32.31,1000.61,1026.40,214,22.44,5.09,-17,1
1773909092,2026-03-19 09:31,32.31,1000.61,1026.39,214,22.44,5.09,-17,1
1773909153,2026-03-19 09:32,32.33,1000.61,1026.39,214,22.44,5.10,-16,1
1773909213,2026-03-19 09:33,32.33,1000.58,1026.37,214,22.44,5.10,-16,1
1773909275,2026-03-19 09:34,32.32,1000.60,1026.39,214,22.44,5.09,-15,1
1773909336,2026-03-19 09:35,32.35,1000.59,1026.37,214,22.44,5.11,-16,1
1773909397,2026-03-19 09:36,32.35,1000.59,1026.37,214,22.43,5.10,-17,1
1773909459,2026-03-19 09:37,32.33,1000.58,1026.36,214,22.43,5.09,-16,1
1773909520,2026-03-19 09:38,32.32,1000.52,1026.30,214,22.44,5.09,-16,1
1773909581,2026-03-19 09:39,32.35,1000.54,1026.32,214,22.42,5.09,-15,1
1773909642,2026-03-19 09:40,32.36,1000.53,1026.31,214,22.42,5.09,-16,1
1773909703,2026-03-19 09:41,32.43,1000.51,1026.29,214,22.42,5.12,-16,1
1773909764,2026-03-19 09:42,32.35,1000.51,1026.30,214,22.43,5.10,-17,1
1773909826,2026-03-19 09:43,32.33,1000.51,1026.29,214,22.44,5.10,-16,1
1773909887,2026-03-19 09:44,32.35,1000.48,1026.27,214,22.43,5.10,-17,1
1773909948,2026-03-19 09:45,32.43,1000.48,1026.26,214,22.43,5.13,-15,1
1773910009,2026-03-19 09:46,32.43,1000.47,1026.26,214,22.41,5.11,-16,1
1773910070,2026-03-19 09:47,32.42,1000.47,1026.25,214,22.41,5.11,-16,1
1773910132,2026-03-19 09:48,32.25,1000.45,1026.23,214,22.40,5.03,-17,1
1773910193,2026-03-19 09:49,32.42,1000.43,1026.21,214,22.40,5.10,-15,1
1773910255,2026-03-19 09:50,32.40,1000.45,1026.24,214,22.41,5.10,-15,1
1773910316,2026-03-19 09:51,31.97,1000.42,1026.20,214,22.41,4.91,-16,1
1773910378,2026-03-19 09:52,32.42,1000.41,1026.19,214,22.41,5.11,-15,1
1773910439,2026-03-19 09:53,32.40,1000.39,1026.17,214,22.42,5.11,-18,1
1773910500,2026-03-19 09:55,32.55,1000.41,1026.19,214,22.41,5.17,-17,1
1773910561,2026-03-19 09:56,32.42,1000.39,1026.18,214,22.41,5.11,-16,1
1773910622,2026-03-19 09:57,32.31,1000.37,1026.15,214,22.41,5.06,-16,1
1773910682,2026-03-19 09:58,32.41,1000.37,1026.15,214,22.40,5.10,-16,1
1773910743,2026-03-19 09:59,32.40,1000.33,1026.12,214,22.40,5.10,-15,1
1773910805,2026-03-19 10:00,32.38,1000.35,1026.13,214,22.41,5.09,-17,1
1773910866,2026-03-19 10:01,32.38,1000.34,1026.12,214,22.41,5.09,-17,1
1773910927,2026-03-19 10:02,32.45,1000.30,1026.08,214,22.41,5.12,-17,1
1773910988,2026-03-19 10:03,32.39,1000.31,1026.09,214,22.41,5.10,-17,1
1773911049,2026-03-19 10:04,32.42,1000.27,1026.05,214,22.39,5.10,-17,1
1773911110,2026-03-19 10:05,32.39,1000.30,1026.08,214,22.41,5.10,-16,1
1773911171,2026-03-19 10:06,32.33,1000.25,1026.03,214,22.40,5.06,-16,1
1773911231,2026-03-19 10:07,32.43,1000.29,1026.07,214,22.40,5.11,-17,1
1773911292,2026-03-19 10:08,32.41,1000.29,1026.07,214,22.41,5.11,-16,1
1773911353,2026-03-19 10:09,32.44,1000.27,1026.05,214,22.40,5.11,-16,1
1773911414,2026-03-19 10:10,32.42,1000.25,1026.03,214,22.40,5.10,-15,1
1773911474,2026-03-19 10:11,32.44,1000.23,1026.01,214,22.39,5.10,-16,1
1773911535,2026-03-19 10:12,32.36,1000.23,1026.02,214,22.39,5.07,-15,1
1773911595,2026-03-19 10:13,32.42,1000.24,1026.02,214,22.40,5.11,-15,1
1773911656,2026-03-19 10:14,32.43,1000.24,1026.03,214,22.41,5.11,-16,1
1773911717,2026-03-19 10:15,32.42,1000.26,1026.04,214,22.40,5.10,-16,1
1773911778,2026-03-19 10:16,32.43,1000.22,1026.01,214,22.40,5.11,-17,1
1773911839,2026-03-19 10:17,32.42,1000.23,1026.01,214,22.40,5.10,-16,1
1773911900,2026-03-19 10:18,32.45,1000.20,1025.99,214,22.39,5.11,-16,1
1773911962,2026-03-19 10:19,32.46,1000.21,1025.99,214,22.40,5.12,-16,1
1773912023,2026-03-19 10:20,32.49,1000.23,1026.01,214,22.38,5.12,-16,1
1773912084,2026-03-19 10:21,32.39,1000.21,1025.99,214,22.41,5.10,-17,1
1773912146,2026-03-19 10:22,32.47,1000.22,1026.01,214,22.39,5.12,-16,1
1773912207,2026-03-19 10:23,32.48,1000.20,1025.99,214,22.40,5.13,-16,1
1773912268,2026-03-19 10:24,32.47,1000.19,1025.97,214,22.40,5.12,-17,1
1773912330,2026-03-19 10:25,32.47,1000.19,1025.97,214,22.40,5.12,-16,1
1773912391,2026-03-19 10:26,32.47,1000.19,1025.98,214,22.40,5.12,-17,1
1773912452,2026-03-19 10:27,32.48,1000.17,1025.96,214,22.40,5.13,-15,1
1773912512,2026-03-19 10:28,32.49,1000.16,1025.95,214,22.40,5.13,-16,1
1773912573,2026-03-19 10:29,32.76,1000.14,1025.92,214,22.39,5.25,-16,1
1773912635,2026-03-19 10:30,32.49,1000.11,1025.89,214,22.39,5.13,-15,1
1773912696,2026-03-19 10:31,32.50,1000.12,1025.90,214,22.40,5.14,-16,1
1773912757,2026-03-19 10:32,32.51,1000.08,1025.87,214,22.39,5.13,-15,1
1773912818,2026-03-19 10:33,32.53,1000.08,1025.87,214,22.38,5.14,-17,1
1773912880,2026-03-19 10:34,32.53,1000.08,1025.87,214,22.38,5.14,-15,1
1773912940,2026-03-19 10:35,32.56,1000.08,1025.86,214,22.37,5.14,-16,1
1773913001,2026-03-19 10:36,32.56,1000.08,1025.86,214,22.37,5.14,-16,1
1773913062,2026-03-19 10:37,32.57,1000.07,1025.85,214,22.37,5.14,-17,1
1773913123,2026-03-19 10:38,32.58,1000.05,1025.84,214,22.36,5.14,-16,1
1773913184,2026-03-19 10:39,32.59,1000.05,1025.83,214,22.36,5.14,-16,1
1773913246,2026-03-19 10:40,32.60,1000.04,1025.83,214,22.36,5.15,-17,1
1773913306,2026-03-19 10:41,32.58,1000.05,1025.84,214,22.36,5.14,-15,1
1773913367,2026-03-19 10:42,32.59,1000.00,1025.79,214,22.36,5.14,-17,1
1773913428,2026-03-19 10:43,32.59,1000.03,1025.81,214,22.36,5.14,-16,1
1773913489,2026-03-19 10:44,32.61,999.99,1025.78,214,22.35,5.14,-15,1
1773913550,2026-03-19 10:45,32.60,999.98,1025.77,214,22.35,5.14,-16,1
1773913611,2026-03-19 10:46,32.63,1000.00,1025.78,214,22.35,5.15,-17,1
1773913733,2026-03-19 10:48,32.63,999.97,1025.75,214,22.34,5.14,-17,1
1773913795,2026-03-19 10:49,32.62,999.97,1025.76,214,22.34,5.14,-16,1
1773913856,2026-03-19 10:50,32.62,999.94,1025.73,214,22.34,5.14,-14,1
1773913917,2026-03-19 10:51,32.62,999.91,1025.70,214,22.33,5.13,-15,1
1773913978,2026-03-19 10:52,32.61,999.90,1025.69,214,22.35,5.14,-15,1
1773914101,2026-03-19 10:55,32.62,999.85,1025.63,214,22.33,5.13,-16,1
1773914162,2026-03-19 10:56,32.58,999.84,1025.62,214,22.34,5.12,-16,1
1773914223,2026-03-19 10:57,32.57,999.84,1025.62,214,22.34,5.12,-16,1
1773914284,2026-03-19 10:58,32.46,999.82,1025.60,214,22.33,5.06,-17,1
1773914345,2026-03-19 10:59,32.58,999.75,1025.54,214,22.33,5.11,-15,1
1773914406,2026-03-19 11:00,32.55,999.74,1025.52,214,22.35,5.12,-16,1
1773914467,2026-03-19 11:01,32.53,999.74,1025.53,214,22.36,5.12,-17,1
1773914528,2026-03-19 11:02,32.56,999.72,1025.50,214,22.35,5.12,-16,1
1773914589,2026-03-19 11:03,32.57,999.70,1025.49,214,22.34,5.12,-17,1
1773914651,2026-03-19 11:04,32.58,999.72,1025.50,214,22.33,5.11,-15,1
1773914712,2026-03-19 11:05,32.57,999.69,1025.48,214,22.33,5.11,-17,1
1773914773,2026-03-19 11:06,32.61,999.67,1025.45,214,22.32,5.12,-17,1
1773914834,2026-03-19 11:07,32.59,999.68,1025.46,214,22.32,5.11,-16,1
1773914894,2026-03-19 11:08,32.80,999.66,1025.44,214,22.30,5.18,-19,1
1773914955,2026-03-19 11:09,32.89,999.65,1025.44,214,22.30,5.22,-25,1
1773915016,2026-03-19 11:10,32.60,999.63,1025.41,214,22.30,5.10,-16,1
1773915077,2026-03-19 11:11,32.64,999.61,1025.40,214,22.30,5.11,-16,1
1773915258,2026-03-19 11:14,32.67,999.56,1025.35,214,22.29,5.12,-17,1
1773915319,2026-03-19 11:15,32.66,999.55,1025.33,214,22.30,5.12,-16,1
1773915380,2026-03-19 11:16,32.80,999.54,1025.32,214,22.29,5.17,-16,1
1773915441,2026-03-19 11:17,32.45,999.56,1025.35,214,22.28,5.01,-15,1
1773915502,2026-03-19 11:18,32.69,999.57,1025.35,214,22.29,5.13,-17,1
1773915564,2026-03-19 11:19,32.69,999.56,1025.35,214,22.29,5.13,-16,1
1773915625,2026-03-19 11:20,32.67,999.54,1025.32,214,22.30,5.13,-16,1
1773915686,2026-03-19 11:21,32.67,999.56,1025.35,214,22.30,5.13,-16,1
1773915747,2026-03-19 11:22,32.59,999.53,1025.32,214,22.30,5.09,-17,1
1773915808,2026-03-19 11:23,32.71,999.52,1025.30,214,22.28,5.13,-16,1
1773915869,2026-03-19 11:24,32.73,999.51,1025.30,214,22.28,5.14,-18,1
1773915930,2026-03-19 11:25,32.73,999.48,1025.26,214,22.28,5.14,-14,1
1773915991,2026-03-19 11:26,32.74,999.49,1025.27,214,22.28,5.14,-16,1
1773916052,2026-03-19 11:27,32.66,999.51,1025.29,214,22.28,5.10,-16,1
1773916113,2026-03-19 11:28,32.72,999.50,1025.28,214,22.28,5.13,-15,1
1773916173,2026-03-19 11:29,32.70,999.49,1025.28,214,22.28,5.12,-13,1
1773916234,2026-03-19 11:30,32.74,999.47,1025.25,214,22.27,5.13,-14,1
1773916356,2026-03-19 11:32,32.74,999.44,1025.22,214,22.27,5.13,-17,1
1773916418,2026-03-19 11:33,32.73,999.48,1025.26,214,22.28,5.14,-17,1
1773916479,2026-03-19 11:34,32.73,999.44,1025.22,214,22.28,5.14,-15,1
1773916540,2026-03-19 11:35,32.72,999.45,1025.24,214,22.28,5.13,-17,1
1773916601,2026-03-19 11:36,32.73,999.45,1025.23,214,22.28,5.14,-16,1
1773916662,2026-03-19 11:37,32.83,999.44,1025.22,214,22.28,5.18,-16,1
1773916723,2026-03-19 11:38,32.73,999.45,1025.23,214,22.28,5.14,-16,1
1773916785,2026-03-19 11:39,32.73,999.42,1025.20,214,22.29,5.15,-16,1
1773916845,2026-03-19 11:40,32.70,999.42,1025.20,214,22.29,5.13,-16,1
1773916906,2026-03-19 11:41,32.71,999.41,1025.19,214,22.31,5.15,-15,1
1773916967,2026-03-19 11:42,32.70,999.38,1025.16,214,22.32,5.16,-17,1
1773917028,2026-03-19 11:43,32.67,999.33,1025.11,214,22.32,5.14,-16,1
1773917090,2026-03-19 11:44,32.69,999.40,1025.18,214,22.32,5.15,-14,1
1773917151,2026-03-19 11:45,32.65,999.38,1025.16,214,22.34,5.15,-17,1
1773917211,2026-03-19 11:46,32.66,999.34,1025.13,214,22.35,5.17,-17,1
1773917272,2026-03-19 11:47,32.68,999.35,1025.13,214,22.34,5.17,-16,1
1773917334,2026-03-19 11:48,32.67,999.34,1025.12,214,22.34,5.16,-16,1
1773917396,2026-03-19 11:49,32.68,999.32,1025.10,214,22.35,5.18,-15,1
1773917459,2026-03-19 11:50,32.62,999.31,1025.09,214,22.37,5.16,-15,1
1773917520,2026-03-19 11:52,32.62,999.30,1025.09,214,22.37,5.16,-16,1
1773917581,2026-03-19 11:53,32.24,999.29,1025.07,214,22.38,5.01,-15,1
1773917643,2026-03-19 11:54,32.60,999.26,1025.05,214,22.39,5.17,-16,1
1773917703,2026-03-19 11:55,32.58,999.25,1025.03,214,22.41,5.18,-16,1
1773917764,2026-03-19 11:56,32.58,999.22,1025.00,214,22.41,5.18,-16,1
1773917886,2026-03-19 11:58,32.62,999.20,1024.99,214,22.39,5.18,-17,1
1773917947,2026-03-19 11:59,32.62,999.22,1025.01,214,22.39,5.18,-15,1
1773918008,2026-03-19 12:00,32.66,999.25,1025.03,214,22.38,5.19,-15,1
1773918069,2026-03-19 12:01,32.65,999.25,1025.03,214,22.39,5.20,-15,1
1773918130,2026-03-19 12:02,32.65,999.20,1024.98,214,22.37,5.18,-15,1
1773918191,2026-03-19 12:03,32.67,999.19,1024.98,214,22.37,5.19,-16,1
1773918252,2026-03-19 12:04,32.70,999.18,1024.96,214,22.36,5.19,-17,1
1773918374,2026-03-19 12:06,32.67,999.17,1024.95,214,22.35,5.17,-16,1
1773918496,2026-03-19 12:08,32.71,999.15,1024.93,214,22.36,5.19,-16,1
1773918558,2026-03-19 12:09,32.70,999.13,1024.91,214,22.36,5.19,-15,1
1773918619,2026-03-19 12:10,32.72,999.10,1024.89,214,22.35,5.19,-17,1
1773918680,2026-03-19 12:11,32.69,999.07,1024.86,214,22.35,5.18,-15,1
1773918741,2026-03-19 12:12,32.66,999.04,1024.83,214,22.38,5.19,-16,1
1773918802,2026-03-19 12:13,32.62,999.03,1024.82,214,22.40,5.19,-14,1
1773918864,2026-03-19 12:14,32.60,999.05,1024.83,214,22.42,5.20,-15,1
1773918987,2026-03-19 12:16,32.59,999.00,1024.78,214,22.45,5.22,-16,1
1773919048,2026-03-19 12:17,32.33,998.96,1024.74,214,22.50,5.15,-18,1
1773919109,2026-03-19 12:18,32.50,998.95,1024.74,214,22.51,5.23,-16,1
1773919171,2026-03-19 12:19,32.49,998.90,1024.69,214,22.50,5.22,-16,1
1773919232,2026-03-19 12:20,32.49,998.88,1024.66,214,22.52,5.24,-17,1
1773919293,2026-03-19 12:21,32.47,998.87,1024.66,214,22.55,5.26,-15,1
1773919353,2026-03-19 12:22,32.45,998.86,1024.64,214,22.55,5.25,-15,1
1773919414,2026-03-19 12:23,32.31,998.87,1024.65,214,22.56,5.19,-17,1
1773919475,2026-03-19 12:24,32.48,998.86,1024.64,214,22.57,5.28,-16,1
1773919597,2026-03-19 12:26,32.43,998.84,1024.62,214,22.60,5.28,-15,1
1773919658,2026-03-19 12:27,32.43,998.81,1024.59,214,22.61,5.29,-17,1
1773919719,2026-03-19 12:28,32.25,998.73,1024.52,214,22.65,5.24,-15,1
1773919780,2026-03-19 12:29,32.37,998.71,1024.49,214,22.65,5.30,-16,1
1773919840,2026-03-19 12:30,32.35,998.70,1024.49,214,22.66,5.30,-18,1
1773919902,2026-03-19 12:31,32.38,998.66,1024.45,214,22.66,5.31,-17,1
1773919963,2026-03-19 12:32,32.38,998.64,1024.43,214,22.65,5.30,-17,1
1773920023,2026-03-19 12:33,32.35,998.62,1024.40,214,22.66,5.30,-17,1
1773920085,2026-03-19 12:34,32.48,998.60,1024.39,214,22.65,5.35,-15,1
1773920146,2026-03-19 12:35,32.36,998.60,1024.39,214,22.65,5.29,-18,1
1773920207,2026-03-19 12:36,32.23,998.62,1024.40,214,22.67,5.25,-15,1
1773920268,2026-03-19 12:37,32.34,998.58,1024.36,214,22.69,5.32,-14,1
1773920328,2026-03-19 12:38,32.28,998.57,1024.35,214,22.68,5.29,-16,1
1773920389,2026-03-19 12:39,32.37,998.57,1024.35,214,22.66,5.31,-16,1
1773920451,2026-03-19 12:40,32.39,998.55,1024.34,214,22.65,5.31,-16,1
1773920513,2026-03-19 12:41,32.40,998.52,1024.30,214,22.65,5.31,-17,1
1773920636,2026-03-19 12:43,32.40,998.47,1024.25,214,22.63,5.29,-16,1
1773920698,2026-03-19 12:44,32.46,998.46,1024.24,214,22.62,5.31,-16,1
1773920759,2026-03-19 12:45,32.44,998.46,1024.25,214,22.60,5.29,-15,1
1773920820,2026-03-19 12:47,32.44,998.47,1024.25,214,22.62,5.30,-16,1
1773920945,2026-03-19 12:49,32.45,998.42,1024.20,214,22.62,5.31,-17,1
1773921008,2026-03-19 12:50,32.44,998.39,1024.17,214,22.62,5.31,-16,1
1773921193,2026-03-19 12:53,32.47,998.38,1024.16,214,22.61,5.31,-16,1
1773921254,2026-03-19 12:54,32.47,998.32,1024.10,214,22.60,5.30,-16,1
1773921314,2026-03-19 12:55,32.49,998.32,1024.11,214,22.59,5.30,-15,1
1773921375,2026-03-19 12:56,32.49,998.30,1024.08,214,22.58,5.29,-16,1
1773921437,2026-03-19 12:57,32.55,998.30,1024.08,214,22.58,5.32,-17,1
1773921498,2026-03-19 12:58,32.51,998.26,1024.04,214,22.57,5.29,-17,1
1773921559,2026-03-19 12:59,32.51,998.27,1024.05,214,22.57,5.29,-16,1
1773921681,2026-03-19 13:01,32.48,998.26,1024.04,214,22.61,5.32,-15,1
1773921742,2026-03-19 13:02,32.46,998.20,1023.99,214,22.62,5.31,-15,1
1773921803,2026-03-19 13:03,32.50,998.20,1023.99,214,22.61,5.32,-16,1
1773921864,2026-03-19 13:04,32.48,998.16,1023.94,214,22.60,5.31,-16,1
1773921925,2026-03-19 13:05,32.49,998.15,1023.94,214,22.62,5.32,-16,1
1773921988,2026-03-19 13:06,32.52,998.14,1023.92,214,22.60,5.32,-16,1
1773922049,2026-03-19 13:07,32.51,998.12,1023.90,214,22.60,5.32,-16,1
1773922110,2026-03-19 13:08,32.70,998.12,1023.90,214,22.60,5.40,-16,1
1773922171,2026-03-19 13:09,32.53,998.07,1023.85,214,22.60,5.33,-15,1
1773922232,2026-03-19 13:10,32.51,998.06,1023.85,214,22.62,5.33,-15,1
1773922293,2026-03-19 13:11,32.47,998.06,1023.85,214,22.63,5.33,-17,1
1773922354,2026-03-19 13:12,32.49,998.07,1023.85,214,22.63,5.33,-15,1
1773922415,2026-03-19 13:13,32.48,998.00,1023.78,214,22.64,5.34,-17,1
1773922477,2026-03-19 13:14,32.42,998.06,1023.84,214,22.66,5.33,-17,1
1773922538,2026-03-19 13:15,32.44,998.01,1023.79,214,22.67,5.35,-17,1
1773922598,2026-03-19 13:16,32.40,998.03,1023.81,214,22.67,5.33,-16,1
1773922660,2026-03-19 13:17,32.40,997.99,1023.78,214,22.68,5.34,-16,1
1773922721,2026-03-19 13:18,32.40,997.98,1023.76,214,22.69,5.35,-17,1
1773922782,2026-03-19 13:19,32.39,997.98,1023.76,214,22.69,5.34,-17,1
1773922843,2026-03-19 13:20,32.38,997.94,1023.72,214,22.70,5.35,-16,1
1773922904,2026-03-19 13:21,32.38,997.89,1023.68,214,22.70,5.35,-21,1
1773922965,2026-03-19 13:22,32.39,997.83,1023.62,214,22.70,5.35,-15,1
1773923089,2026-03-19 13:24,32.37,997.80,1023.59,214,22.71,5.35,-16,1
1773923150,2026-03-19 13:25,32.37,997.78,1023.57,214,22.73,5.37,-16,1
1773923211,2026-03-19 13:26,32.38,997.76,1023.54,214,22.73,5.38,-17,1
1773923272,2026-03-19 13:27,32.26,997.79,1023.57,214,22.74,5.33,-16,1
1773923394,2026-03-19 13:29,32.32,997.73,1023.52,214,22.75,5.36,-15,1
1773923455,2026-03-19 13:30,32.33,997.70,1023.48,214,22.76,5.38,-16,1
1773923517,2026-03-19 13:31,32.31,997.69,1023.47,214,22.77,5.38,-16,1
1773923578,2026-03-19 13:32,32.33,997.70,1023.48,214,22.76,5.38,-16,1
1773923640,2026-03-19 13:34,32.34,997.69,1023.47,214,22.76,5.38,-17,1
1773923701,2026-03-19 13:35,32.35,997.66,1023.44,214,22.76,5.39,-16,1
1773923762,2026-03-19 13:36,32.23,997.68,1023.46,214,22.77,5.34,-15,1
1773923823,2026-03-19 13:37,32.33,997.66,1023.44,214,22.77,5.39,-15,1
1773923884,2026-03-19 13:38,32.53,997.66,1023.45,214,22.76,5.47,-16,1
1773923944,2026-03-19 13:39,32.35,997.65,1023.43,214,22.75,5.38,-16,1
1773924005,2026-03-19 13:40,32.35,997.64,1023.43,214,22.74,5.37,-16,1
1773924067,2026-03-19 13:41,32.84,997.62,1023.41,214,22.73,5.58,-16,1
1773924128,2026-03-19 13:42,32.40,997.63,1023.41,214,22.73,5.38,-15,1
1773924189,2026-03-19 13:43,32.41,997.59,1023.37,214,22.73,5.38,-15,1
1773924250,2026-03-19 13:44,32.46,997.58,1023.36,214,22.73,5.41,-17,1
1773924311,2026-03-19 13:45,32.38,997.57,1023.35,214,22.73,5.38,-16,1
1773924373,2026-03-19 13:46,32.44,997.56,1023.34,214,22.73,5.40,-16,1
1773924434,2026-03-19 13:47,32.35,997.54,1023.32,214,22.74,5.37,-16,1
1773924556,2026-03-19 13:49,32.41,997.50,1023.29,214,22.75,5.40,-16,1
1773924617,2026-03-19 13:50,32.41,997.50,1023.28,214,22.75,5.40,-16,1
1773924678,2026-03-19 13:51,32.41,997.53,1023.31,214,22.75,5.40,-15,1
1773924740,2026-03-19 13:52,32.40,997.47,1023.26,214,22.75,5.40,-16,1
1773924801,2026-03-19 13:53,32.41,997.49,1023.27,214,22.76,5.41,-17,1
1773924862,2026-03-19 13:54,32.41,997.49,1023.27,214,22.76,5.41,-16,1
1773924923,2026-03-19 13:55,32.40,997.49,1023.27,214,22.77,5.42,-14,1
1773924984,2026-03-19 13:56,32.41,997.46,1023.25,214,22.77,5.42,-15,1
1773925045,2026-03-19 13:57,32.42,997.45,1023.23,214,22.77,5.43,-15,1
1773925106,2026-03-19 13:58,32.41,997.47,1023.25,214,22.78,5.43,-17,1
1773925167,2026-03-19 13:59,32.41,997.45,1023.24,214,22.79,5.44,-21,1
1773925228,2026-03-19 14:00,32.24,997.47,1023.26,214,22.80,5.37,-16,1
1773925350,2026-03-19 14:02,32.37,997.44,1023.23,214,22.82,5.45,-14,1
1773925411,2026-03-19 14:03,32.37,997.45,1023.23,214,22.82,5.45,-15,1
1773925472,2026-03-19 14:04,32.34,997.41,1023.20,214,22.83,5.44,-14,1
1773925533,2026-03-19 14:05,32.35,997.45,1023.23,214,22.84,5.46,-17,1
1773925593,2026-03-19 14:06,32.32,997.39,1023.18,214,22.85,5.45,-15,1
1773925654,2026-03-19 14:07,32.31,997.38,1023.16,214,22.88,5.47,-16,1
1773925715,2026-03-19 14:08,32.32,997.37,1023.15,214,22.87,5.47,-16,1
1773925776,2026-03-19 14:09,32.30,997.37,1023.15,214,22.88,5.47,-16,1
1773925837,2026-03-19 14:10,32.09,997.39,1023.17,214,22.90,5.39,-16,1
1773925898,2026-03-19 14:11,32.30,997.34,1023.13,214,22.90,5.49,-16,1
1773925958,2026-03-19 14:12,32.29,997.32,1023.10,214,22.90,5.48,-15,1
1773926020,2026-03-19 14:13,32.30,997.30,1023.09,214,22.89,5.48,-15,1
1773926141,2026-03-19 14:15,32.29,997.35,1023.13,214,22.90,5.48,-16,1
1773926203,2026-03-19 14:16,32.31,997.31,1023.09,214,22.91,5.50,-16,1
1773926325,2026-03-19 14:18,32.31,997.30,1023.08,214,22.91,5.50,-17,1
1773926386,2026-03-19 14:19,32.32,997.33,1023.11,214,22.89,5.49,-16,1
1773926447,2026-03-19 14:20,32.31,997.29,1023.07,214,22.90,5.49,-15,1
1773926508,2026-03-19 14:21,32.32,997.29,1023.07,214,22.87,5.47,-15,1
1773926568,2026-03-19 14:22,32.33,997.26,1023.04,214,22.87,5.47,-16,1
1773926691,2026-03-19 14:24,32.36,997.22,1023.01,214,22.85,5.47,-16,1
1773926753,2026-03-19 14:25,32.38,997.21,1023.00,214,22.84,5.47,-17,1
1773926814,2026-03-19 14:26,32.40,997.22,1023.00,214,22.82,5.46,-16,1
1773926875,2026-03-19 14:27,32.41,997.18,1022.97,214,22.82,5.47,-16,1
1773926936,2026-03-19 14:28,32.41,997.15,1022.93,214,22.81,5.46,-17,1
1773926997,2026-03-19 14:29,32.46,997.17,1022.95,214,22.79,5.46,-15,1
1773927058,2026-03-19 14:30,32.45,997.14,1022.92,214,22.78,5.45,-17,1
1773927120,2026-03-19 14:32,32.46,997.12,1022.91,214,22.77,5.45,-15,1
1773927181,2026-03-19 14:33,32.50,997.13,1022.91,214,22.75,5.44,-16,1
1773927241,2026-03-19 14:34,32.40,997.10,1022.88,214,22.74,5.39,-15,1
1773927302,2026-03-19 14:35,32.55,997.09,1022.87,214,22.72,5.44,-16,1
1773927364,2026-03-19 14:36,32.55,997.09,1022.88,214,22.71,5.43,-15,1
1773927424,2026-03-19 14:37,32.33,997.09,1022.87,214,22.70,5.32,-15,1
1773927485,2026-03-19 14:38,32.57,997.06,1022.84,214,22.68,5.41,-15,1
1773927545,2026-03-19 14:39,32.60,997.05,1022.84,214,22.68,5.43,-16,1
1773927606,2026-03-19 14:40,32.82,997.07,1022.85,214,22.67,5.51,-16,1
1773927667,2026-03-19 14:41,32.65,997.03,1022.81,214,22.65,5.42,-15,1
1773927729,2026-03-19 14:42,32.64,996.99,1022.77,214,22.66,5.43,-14,1
1773927790,2026-03-19 14:43,32.66,997.00,1022.79,214,22.64,5.42,-15,1
1773927912,2026-03-19 14:45,32.70,996.95,1022.74,214,22.61,5.41,-16,1
1773928035,2026-03-19 14:47,32.72,996.93,1022.71,214,22.59,5.40,-14,1
1773928096,2026-03-19 14:48,32.73,996.91,1022.69,214,22.58,5.40,-15,1
1773928157,2026-03-19 14:49,32.77,996.91,1022.70,214,22.57,5.40,-15,1
1773928218,2026-03-19 14:50,32.79,996.87,1022.65,214,22.57,5.41,-16,1
1773928279,2026-03-19 14:51,32.78,996.87,1022.66,214,22.55,5.39,-17,1
1773928340,2026-03-19 14:52,33.01,996.88,1022.66,214,22.55,5.50,-16,1
1773928402,2026-03-19 14:53,32.73,996.87,1022.65,214,22.55,5.37,-17,1
1773928463,2026-03-19 14:54,32.81,996.83,1022.61,214,22.55,5.40,-16,1
1773928524,2026-03-19 14:55,32.75,996.84,1022.62,214,22.57,5.40,-14,1
1773928585,2026-03-19 14:56,32.73,996.82,1022.60,214,22.60,5.42,-16,1
1773928646,2026-03-19 14:57,32.71,996.77,1022.55,214,22.61,5.42,-18,1
1773928707,2026-03-19 14:58,32.71,996.80,1022.58,214,22.63,5.43,-17,1
1773928768,2026-03-19 14:59,32.67,996.72,1022.50,214,22.65,5.43,-16,1
1773928830,2026-03-19 15:00,32.68,996.75,1022.53,214,22.65,5.44,-16,1
1773928891,2026-03-19 15:01,32.72,996.74,1022.52,214,22.66,5.46,-16,1
1773928952,2026-03-19 15:02,32.66,996.69,1022.48,214,22.67,5.45,-15,1
1773929013,2026-03-19 15:03,32.75,996.70,1022.48,214,22.69,5.50,-18,1
1773929135,2026-03-19 15:05,32.59,996.71,1022.49,214,22.71,5.45,-16,1
1773929196,2026-03-19 15:06,32.60,996.66,1022.45,214,22.70,5.44,-15,1
1773929257,2026-03-19 15:07,32.60,996.66,1022.45,214,22.71,5.45,-15,1
1773929318,2026-03-19 15:08,32.64,996.65,1022.44,214,22.73,5.49,-17,1
1773929380,2026-03-19 15:09,32.56,996.65,1022.43,214,22.73,5.45,-16,1
1773929441,2026-03-19 15:10,32.57,996.62,1022.41,214,22.72,5.45,-16,1
1773929503,2026-03-19 15:11,32.56,996.64,1022.42,214,22.73,5.45,-17,1
1773929564,2026-03-19 15:12,32.56,996.62,1022.40,214,22.73,5.45,-15,1
1773929625,2026-03-19 15:13,32.57,996.61,1022.39,214,22.73,5.46,-16,1
1773929748,2026-03-19 15:15,32.56,996.55,1022.33,214,22.71,5.43,-15,1
1773929809,2026-03-19 15:16,32.62,996.49,1022.28,214,22.70,5.45,-17,1
1773929870,2026-03-19 15:17,32.54,996.46,1022.24,214,22.71,5.43,-17,1
1773929931,2026-03-19 15:18,32.58,996.47,1022.26,214,22.73,5.46,-16,1
1773929993,2026-03-19 15:19,32.56,996.42,1022.21,214,22.73,5.45,-14,1
1773930114,2026-03-19 15:21,32.55,996.39,1022.18,214,22.74,5.46,-15,1
1773930175,2026-03-19 15:22,32.53,996.37,1022.16,214,22.77,5.47,-17,1
1773930236,2026-03-19 15:23,32.53,996.36,1022.14,214,22.77,5.47,-15,1
1773930297,2026-03-19 15:24,32.52,996.33,1022.12,214,22.78,5.48,-15,1
1773930359,2026-03-19 15:25,32.50,996.33,1022.11,214,22.77,5.46,-16,1
1773930420,2026-03-19 15:27,32.50,996.33,1022.11,214,22.80,5.49,-15,1
1773930481,2026-03-19 15:28,32.50,996.33,1022.12,214,22.80,5.49,-15,1
1773930543,2026-03-19 15:29,32.48,996.35,1022.13,214,22.81,5.49,-16,1
1773930604,2026-03-19 15:30,32.46,996.33,1022.11,214,22.82,5.49,-15,1
1773930665,2026-03-19 15:31,32.44,996.34,1022.12,214,22.84,5.49,-16,1
1773930726,2026-03-19 15:32,32.16,996.36,1022.14,214,22.84,5.37,-15,1
1773930787,2026-03-19 15:33,32.62,996.29,1022.07,214,22.85,5.59,-16,1
1773930848,2026-03-19 15:34,32.44,996.27,1022.06,214,22.85,5.50,-15,1
1773930908,2026-03-19 15:35,32.41,996.24,1022.02,214,22.87,5.51,-15,1
1773930970,2026-03-19 15:36,32.40,996.25,1022.03,214,22.88,5.51,-16,1
1773931030,2026-03-19 15:37,32.37,996.22,1022.00,214,22.90,5.52,-16,1
1773931091,2026-03-19 15:38,32.38,996.20,1021.98,214,22.90,5.52,-17,1
1773931152,2026-03-19 15:39,32.39,996.20,1021.99,214,22.90,5.52,-17,1
1773931213,2026-03-19 15:40,32.36,996.20,1021.99,214,22.91,5.52,-15,1
1773931274,2026-03-19 15:41,32.37,996.18,1021.97,214,22.92,5.53,-15,1
1773931335,2026-03-19 15:42,32.35,996.16,1021.95,214,22.92,5.53,-15,1
1773931396,2026-03-19 15:43,32.30,996.16,1021.94,214,22.93,5.51,-17,1
1773931458,2026-03-19 15:44,32.33,996.12,1021.90,214,22.93,5.53,-16,1
1773931519,2026-03-19 15:45,32.34,996.10,1021.89,214,22.93,5.53,-16,1
1773931579,2026-03-19 15:46,32.34,996.11,1021.89,214,22.94,5.54,-15,1
1773931641,2026-03-19 15:47,32.30,996.12,1021.90,214,22.95,5.53,-16,1
1773931702,2026-03-19 15:48,32.30,996.11,1021.89,214,22.96,5.54,-17,1
1773931763,2026-03-19 15:49,32.33,996.10,1021.88,214,22.95,5.55,-16,1
1773931825,2026-03-19 15:50,32.32,996.12,1021.91,214,22.94,5.53,-16,1
1773931886,2026-03-19 15:51,32.33,996.09,1021.87,214,22.94,5.54,-16,1
1773931948,2026-03-19 15:52,32.33,996.08,1021.86,214,22.94,5.54,-16,1
1773932009,2026-03-19 15:53,32.34,996.06,1021.84,214,22.95,5.55,-16,1
1773932132,2026-03-19 15:55,32.37,996.09,1021.88,214,22.93,5.54,-14,1
1773932193,2026-03-19 15:56,32.39,996.05,1021.83,214,22.92,5.54,-17,1
1773932254,2026-03-19 15:57,32.47,996.06,1021.84,214,22.90,5.56,-18,1
1773932314,2026-03-19 15:58,32.42,996.10,1021.88,214,22.89,5.53,-16,1
1773932375,2026-03-19 15:59,32.44,996.11,1021.89,214,22.89,5.54,-16,1
1773932435,2026-03-19 16:00,32.56,996.09,1021.87,214,22.86,5.57,-15,1
1773932496,2026-03-19 16:01,32.45,996.09,1021.87,214,22.87,5.53,-15,1
1773932557,2026-03-19 16:02,32.57,996.07,1021.85,214,22.85,5.56,-16,1
1773932618,2026-03-19 16:03,32.49,996.06,1021.84,214,22.84,5.52,-19,1
1773932679,2026-03-19 16:04,32.51,996.05,1021.83,214,22.82,5.51,-17,1
1773932740,2026-03-19 16:05,32.52,996.06,1021.84,214,22.82,5.51,-16,1
1773932801,2026-03-19 16:06,32.29,996.01,1021.80,214,22.80,5.40,-16,1
1773932862,2026-03-19 16:07,32.59,996.02,1021.81,214,22.80,5.53,-16,1
1773932923,2026-03-19 16:08,32.56,995.98,1021.77,214,22.80,5.52,-15,1
1773932984,2026-03-19 16:09,32.56,995.97,1021.75,214,22.79,5.51,-16,1
1773933045,2026-03-19 16:10,32.58,995.97,1021.75,214,22.78,5.51,-15,1
1773933106,2026-03-19 16:11,32.60,995.94,1021.72,214,22.77,5.51,-15,1
1773933289,2026-03-19 16:14,32.63,995.93,1021.71,214,22.75,5.50,-14,1
1773933350,2026-03-19 16:15,32.65,995.94,1021.72,214,22.74,5.50,-15,1
1773933411,2026-03-19 16:16,32.64,995.95,1021.73,214,22.75,5.50,-15,1
1773933472,2026-03-19 16:17,32.68,995.93,1021.71,214,22.73,5.51,-15,1
1773933534,2026-03-19 16:18,32.67,995.95,1021.73,214,22.74,5.51,-13,1
1773933595,2026-03-19 16:19,32.68,995.92,1021.70,214,22.71,5.49,-14,1
1773933655,2026-03-19 16:20,32.68,995.93,1021.71,214,22.72,5.50,-15,1
1773933717,2026-03-19 16:21,32.22,995.89,1021.67,214,22.71,5.28,-16,1
1773933778,2026-03-19 16:22,32.72,995.90,1021.68,214,22.70,5.50,-15,1
1773933839,2026-03-19 16:23,32.74,995.91,1021.70,214,22.69,5.50,-17,1
1773933900,2026-03-19 16:25,32.73,995.89,1021.67,214,22.68,5.48,-16,1
1773933961,2026-03-19 16:26,32.82,995.90,1021.68,214,22.67,5.51,-16,1
1773934022,2026-03-19 16:27,32.42,995.90,1021.68,214,22.66,5.33,-15,1
1773934083,2026-03-19 16:28,32.81,995.88,1021.66,214,22.64,5.49,-22,1
1773934144,2026-03-19 16:29,32.80,995.90,1021.68,214,22.64,5.48,-17,1
1773934205,2026-03-19 16:30,32.83,995.89,1021.67,214,22.62,5.48,-16,1
1773934266,2026-03-19 16:31,32.87,995.83,1021.61,214,22.62,5.49,-16,1
1773934327,2026-03-19 16:32,32.83,995.82,1021.60,214,22.61,5.47,-17,1
1773934388,2026-03-19 16:33,32.87,995.83,1021.61,214,22.60,5.47,-17,1
1773934510,2026-03-19 16:35,32.93,995.83,1021.61,214,22.56,5.47,-16,1
1773934571,2026-03-19 16:36,32.92,995.81,1021.59,214,22.56,5.46,-15,1
1773934632,2026-03-19 16:37,33.31,995.82,1021.60,214,22.55,5.62,-16,1
1773934693,2026-03-19 16:38,32.94,995.80,1021.58,214,22.54,5.45,-16,1
1773934755,2026-03-19 16:39,32.96,995.80,1021.58,214,22.53,5.45,-16,1
1773934816,2026-03-19 16:40,32.98,995.79,1021.57,214,22.53,5.46,-16,1
1773934877,2026-03-19 16:41,32.96,995.81,1021.59,214,22.53,5.45,-16,1
1773934939,2026-03-19 16:42,32.99,995.80,1021.58,214,22.51,5.45,-17,1
1773935000,2026-03-19 16:43,33.00,995.77,1021.56,214,22.50,5.45,-15,1
1773935060,2026-03-19 16:44,32.99,995.81,1021.59,214,22.50,5.44,-17,1
1773935121,2026-03-19 16:45,33.01,995.78,1021.56,214,22.49,5.44,-16,1
1773935182,2026-03-19 16:46,33.01,995.77,1021.55,214,22.49,5.44,-16,1
1773935243,2026-03-19 16:47,32.78,995.75,1021.53,214,22.48,5.33,-16,1
1773935305,2026-03-19 16:48,33.05,995.74,1021.53,214,22.47,5.44,-16,1
1773935428,2026-03-19 16:50,33.06,995.75,1021.53,214,22.46,5.44,-14,1
1773935490,2026-03-19 16:51,33.07,995.73,1021.51,214,22.45,5.43,-16,1
1773935551,2026-03-19 16:52,33.08,995.72,1021.50,214,22.44,5.43,-16,1
1773935612,2026-03-19 16:53,33.09,995.74,1021.52,214,22.44,5.43,-15,1
1773935673,2026-03-19 16:54,33.09,995.74,1021.52,214,22.43,5.42,-15,1
1773935735,2026-03-19 16:55,33.10,995.75,1021.53,214,22.43,5.43,-17,1
1773935796,2026-03-19 16:56,33.15,995.76,1021.55,214,22.42,5.44,-16,1
1773935856,2026-03-19 16:57,33.41,995.74,1021.53,214,22.41,5.54,-14,1
1773935917,2026-03-19 16:58,33.12,995.75,1021.54,214,22.41,5.42,-17,1
1773935978,2026-03-19 16:59,33.14,995.73,1021.52,214,22.41,5.43,-15,1
1773936039,2026-03-19 17:00,33.15,995.74,1021.53,214,22.40,5.42,-16,1
1773936100,2026-03-19 17:01,33.12,995.76,1021.55,214,22.39,5.40,-17,1
1773936161,2026-03-19 17:02,33.16,995.77,1021.55,214,22.39,5.42,-16,1
1773936222,2026-03-19 17:03,32.83,995.76,1021.54,214,22.38,5.27,-16,1
1773936283,2026-03-19 17:04,33.17,995.77,1021.55,214,22.37,5.40,-16,1
1773936344,2026-03-19 17:05,33.21,995.78,1021.57,214,22.38,5.43,-16,1
1773936405,2026-03-19 17:06,33.19,995.77,1021.55,214,22.38,5.42,-16,1
1773936466,2026-03-19 17:07,33.19,995.76,1021.54,214,22.37,5.41,-17,1
1773936527,2026-03-19 17:08,33.18,995.76,1021.54,214,22.37,5.41,-15,1
1773936588,2026-03-19 17:09,33.26,995.79,1021.58,214,22.36,5.44,-14,1
1773936650,2026-03-19 17:10,33.20,995.78,1021.57,214,22.36,5.41,-16,1
1773936711,2026-03-19 17:11,33.21,995.75,1021.54,214,22.35,5.40,-17,1
1773936772,2026-03-19 17:12,33.23,995.76,1021.54,214,22.33,5.40,-15,1
1773936832,2026-03-19 17:13,33.23,995.77,1021.55,214,22.32,5.39,-16,1
1773936893,2026-03-19 17:14,33.23,995.79,1021.57,214,22.32,5.39,-16,1
1773936954,2026-03-19 17:15,33.23,995.78,1021.57,214,22.32,5.39,-17,1
1773937016,2026-03-19 17:16,33.24,995.78,1021.56,214,22.32,5.39,-14,1
1773937077,2026-03-19 17:17,32.90,995.78,1021.57,214,22.30,5.23,-16,1
1773937199,2026-03-19 17:19,33.25,995.77,1021.55,214,22.30,5.38,-16,1
1773937322,2026-03-19 17:22,33.26,995.77,1021.55,214,22.28,5.36,-16,1
1773937443,2026-03-19 17:24,33.25,995.78,1021.57,214,22.29,5.37,-17,1
1773937504,2026-03-19 17:25,33.27,995.81,1021.59,214,22.28,5.37,-18,1
1773937565,2026-03-19 17:26,33.28,995.80,1021.58,214,22.28,5.37,-17,1
1773937625,2026-03-19 17:27,33.28,995.83,1021.62,214,22.27,5.36,-17,1
1773937686,2026-03-19 17:28,33.29,995.81,1021.60,214,22.25,5.35,-17,1
1773937747,2026-03-19 17:29,33.29,995.84,1021.62,214,22.26,5.36,-16,1
1773937809,2026-03-19 17:30,33.29,995.86,1021.64,214,22.26,5.36,-17,1
1773937870,2026-03-19 17:31,33.29,995.85,1021.63,214,22.26,5.36,-17,1
1773937931,2026-03-19 17:32,33.29,995.84,1021.62,214,22.25,5.35,-17,1
1773937994,2026-03-19 17:33,33.28,995.82,1021.60,214,22.25,5.35,-15,1
1773938055,2026-03-19 17:34,33.31,995.85,1021.63,214,22.23,5.34,-16,1
1773938116,2026-03-19 17:35,33.30,995.82,1021.60,214,22.23,5.34,-17,1
1773938177,2026-03-19 17:36,33.30,995.83,1021.61,214,22.23,5.34,-17,1
1773938238,2026-03-19 17:37,33.31,995.83,1021.62,214,22.23,5.34,-16,1
1773938299,2026-03-19 17:38,33.14,995.84,1021.62,214,22.22,5.26,-17,1
1773938360,2026-03-19 17:39,33.32,995.85,1021.63,214,22.21,5.33,-16,1
1773938421,2026-03-19 17:40,33.32,995.84,1021.63,214,22.21,5.33,-16,1
1773938483,2026-03-19 17:41,33.32,995.85,1021.63,214,22.20,5.32,-16,1
1773938543,2026-03-19 17:42,33.33,995.84,1021.63,214,22.20,5.32,-13,1
1773938605,2026-03-19 17:43,33.47,995.86,1021.65,214,22.20,5.39,-14,1
1773938665,2026-03-19 17:44,33.33,995.87,1021.65,214,22.19,5.32,-17,1
1773938727,2026-03-19 17:45,33.34,995.80,1021.59,214,22.18,5.31,-15,1
1773938788,2026-03-19 17:46,33.33,995.86,1021.64,214,22.19,5.32,-15,1
1773938850,2026-03-19 17:47,33.33,995.84,1021.62,214,22.19,5.32,-16,1
1773938911,2026-03-19 17:48,33.33,995.86,1021.65,214,22.18,5.31,-16,1
1773938972,2026-03-19 17:49,33.39,995.88,1021.67,214,22.18,5.34,-16,1
1773939034,2026-03-19 17:50,33.35,995.84,1021.63,214,22.18,5.32,-15,1
1773939095,2026-03-19 17:51,33.33,995.85,1021.63,214,22.18,5.31,-14,1
1773939156,2026-03-19 17:52,33.37,995.85,1021.63,214,22.17,5.32,-14,1
1773939217,2026-03-19 17:53,33.37,995.87,1021.66,214,22.15,5.30,-16,1
1773939279,2026-03-19 17:54,33.45,995.89,1021.67,214,22.17,5.35,-17,1
1773939340,2026-03-19 17:55,33.32,995.91,1021.70,214,22.17,5.30,-16,1
1773939401,2026-03-19 17:56,33.36,995.90,1021.69,214,22.16,5.30,-15,1
1773939462,2026-03-19 17:57,33.37,995.94,1021.72,214,22.15,5.30,-15,1
1773939523,2026-03-19 17:58,33.38,995.92,1021.70,214,22.15,5.30,-15,1
1773939584,2026-03-19 17:59,33.37,995.89,1021.67,214,22.15,5.30,-15,1
1773939645,2026-03-19 18:00,33.37,995.91,1021.70,214,22.14,5.29,-15,1
1773939707,2026-03-19 18:01,33.36,995.88,1021.66,214,22.14,5.28,-17,1
1773939767,2026-03-19 18:02,33.37,995.91,1021.69,214,22.14,5.29,-17,1
1773939828,2026-03-19 18:03,33.39,995.89,1021.67,214,22.14,5.30,-17,1
1773939889,2026-03-19 18:04,33.37,995.91,1021.69,214,22.13,5.28,-17,1
1773939951,2026-03-19 18:05,33.36,995.90,1021.68,214,22.15,5.29,-16,1
1773940074,2026-03-19 18:07,33.34,995.92,1021.71,214,22.14,5.28,-16,1
1773940135,2026-03-19 18:08,33.38,995.93,1021.71,214,22.13,5.28,-15,1
1773940198,2026-03-19 18:09,33.37,995.94,1021.72,214,22.13,5.28,-15,1
1773940259,2026-03-19 18:10,33.36,995.92,1021.70,214,22.13,5.28,-16,1
1773940319,2026-03-19 18:11,33.36,995.89,1021.68,214,22.14,5.28,-15,1
1773940380,2026-03-19 18:13,33.20,995.86,1021.64,214,22.12,5.20,-15,1
1773940441,2026-03-19 18:14,33.38,995.90,1021.69,214,22.12,5.28,-15,1
1773940501,2026-03-19 18:15,33.36,995.85,1021.63,214,22.11,5.26,-14,1
1773940623,2026-03-19 18:17,33.34,995.85,1021.64,214,22.12,5.26,-16,1
1773940684,2026-03-19 18:18,33.35,995.85,1021.64,214,22.11,5.26,-17,1
1773940805,2026-03-19 18:20,33.35,995.81,1021.60,214,22.11,5.26,-16,1
1773940866,2026-03-19 18:21,33.36,995.79,1021.58,214,22.11,5.26,-17,1
1773940927,2026-03-19 18:22,33.38,995.80,1021.58,214,22.10,5.26,-14,1
1773940987,2026-03-19 18:23,33.36,995.85,1021.63,214,22.11,5.26,-17,1
1773941048,2026-03-19 18:24,33.37,995.86,1021.64,214,22.10,5.26,-16,1
1773941109,2026-03-19 18:25,33.10,995.87,1021.65,214,22.10,5.14,-16,1
1773941170,2026-03-19 18:26,33.38,995.86,1021.64,214,22.09,5.25,-17,1
1773941231,2026-03-19 18:27,33.39,995.89,1021.67,214,22.09,5.26,-15,1
1773941292,2026-03-19 18:28,33.38,995.85,1021.63,214,22.09,5.25,-17,1
1773941353,2026-03-19 18:29,33.40,995.86,1021.64,214,22.09,5.26,-16,1
1773941414,2026-03-19 18:30,33.37,995.88,1021.66,214,22.09,5.25,-16,1
1773941475,2026-03-19 18:31,33.38,995.87,1021.66,214,22.09,5.25,-17,1
1773941536,2026-03-19 18:32,33.38,995.83,1021.61,214,22.08,5.24,-25,1
1773941597,2026-03-19 18:33,33.56,995.84,1021.62,214,22.08,5.32,-15,1
1773941658,2026-03-19 18:34,33.37,995.80,1021.58,214,22.08,5.24,-16,1
1773941719,2026-03-19 18:35,33.37,995.83,1021.61,214,22.08,5.24,-15,1
1773941780,2026-03-19 18:36,33.41,995.81,1021.60,214,22.08,5.25,-14,1
1773941841,2026-03-19 18:37,33.37,995.80,1021.58,214,22.06,5.22,-16,1
1773941902,2026-03-19 18:38,33.39,995.82,1021.61,214,22.07,5.24,-15,1
1773941963,2026-03-19 18:39,33.41,995.81,1021.59,214,22.08,5.25,-15,1
1773942025,2026-03-19 18:40,33.36,995.80,1021.58,214,22.08,5.23,-16,1
1773942086,2026-03-19 18:41,33.36,995.75,1021.53,214,22.09,5.24,-15,1
1773942147,2026-03-19 18:42,33.39,995.76,1021.54,214,22.07,5.24,-16,1
1773942208,2026-03-19 18:43,33.36,995.73,1021.52,214,22.07,5.23,-16,1
1773942270,2026-03-19 18:44,33.36,995.69,1021.47,214,22.06,5.22,-15,1
1773942331,2026-03-19 18:45,33.37,995.70,1021.49,214,22.06,5.22,-16,1
1773942392,2026-03-19 18:46,33.68,995.70,1021.48,214,22.06,5.35,-16,1
1773942452,2026-03-19 18:47,33.37,995.67,1021.45,214,22.05,5.21,-16,1
1773942513,2026-03-19 18:48,33.37,995.64,1021.43,214,22.06,5.22,-15,1
1773942634,2026-03-19 18:50,33.40,995.65,1021.43,214,22.04,5.22,-16,1
1773942695,2026-03-19 18:51,33.27,995.65,1021.43,214,22.05,5.17,-15,1
1773942756,2026-03-19 18:52,33.36,995.63,1021.41,214,22.06,5.22,-16,1
1773942817,2026-03-19 18:53,33.38,995.61,1021.39,214,22.06,5.23,-15,1
1773942939,2026-03-19 18:55,33.37,995.62,1021.40,214,22.04,5.20,-16,1
1773942999,2026-03-19 18:56,33.38,995.59,1021.37,214,22.04,5.21,-14,1
1773943060,2026-03-19 18:57,33.39,995.60,1021.38,214,22.04,5.21,-15,1
1773943122,2026-03-19 18:58,33.38,995.59,1021.37,214,22.04,5.21,-16,1
1773943183,2026-03-19 18:59,33.37,995.59,1021.37,214,22.04,5.20,-18,1
1773943243,2026-03-19 19:00,33.37,995.60,1021.39,214,22.04,5.20,-17,1
1773943366,2026-03-19 19:02,33.37,995.64,1021.43,214,22.04,5.20,-16,1
1773943427,2026-03-19 19:03,33.39,995.62,1021.41,214,22.04,5.21,-17,1
1773943487,2026-03-19 19:04,33.37,995.61,1021.39,214,22.03,5.19,-17,1
1773943548,2026-03-19 19:05,33.38,995.62,1021.40,214,22.02,5.19,-16,1
1773943610,2026-03-19 19:06,33.39,995.60,1021.38,214,22.03,5.20,-16,1
1773943671,2026-03-19 19:07,33.39,995.58,1021.37,214,22.03,5.20,-16,1
1773943793,2026-03-19 19:09,33.38,995.54,1021.32,214,22.02,5.19,-16,1
1773943854,2026-03-19 19:10,33.51,995.52,1021.30,214,22.02,5.25,-14,1
1773943976,2026-03-19 19:12,33.40,995.51,1021.29,214,22.01,5.19,-15,1
1773944037,2026-03-19 19:13,33.39,995.52,1021.30,214,22.02,5.19,-16,1
1773944099,2026-03-19 19:14,33.39,995.54,1021.33,214,22.02,5.19,-16,1
1773944160,2026-03-19 19:16,33.41,995.50,1021.29,214,22.01,5.19,-16,1
1773944222,2026-03-19 19:17,33.39,995.51,1021.30,214,22.01,5.19,-15,1
1773944283,2026-03-19 19:18,33.41,995.52,1021.30,214,22.00,5.19,-15,1
1773944407,2026-03-19 19:20,33.40,995.53,1021.31,214,22.00,5.18,-16,1
1773944468,2026-03-19 19:21,33.39,995.54,1021.32,214,22.01,5.19,-16,1
1773944529,2026-03-19 19:22,33.39,995.57,1021.35,214,22.01,5.19,-17,1
1773944590,2026-03-19 19:23,33.28,995.55,1021.34,214,22.01,5.14,-17,1
1773944651,2026-03-19 19:24,33.38,995.56,1021.34,214,22.00,5.17,-17,1
1773944712,2026-03-19 19:25,33.39,995.56,1021.34,214,22.00,5.18,-15,1
1773944773,2026-03-19 19:26,33.38,995.58,1021.36,214,22.01,5.18,-17,1
1773944835,2026-03-19 19:27,33.40,995.56,1021.34,214,22.00,5.18,-17,1
1773944896,2026-03-19 19:28,33.37,995.56,1021.35,214,22.00,5.17,-16,1
1773944957,2026-03-19 19:29,33.39,995.58,1021.37,214,22.00,5.18,-16,1
1773945018,2026-03-19 19:30,33.40,995.58,1021.36,214,22.00,5.18,-16,1
1773945079,2026-03-19 19:31,33.40,995.55,1021.33,214,22.00,5.18,-16,1
1773945140,2026-03-19 19:32,33.39,995.55,1021.33,214,21.99,5.17,-14,1
1773945201,2026-03-19 19:33,33.39,995.56,1021.34,214,21.99,5.17,-16,1
1773945262,2026-03-19 19:34,33.40,995.55,1021.33,214,21.99,5.17,-17,1
1773945323,2026-03-19 19:35,33.40,995.54,1021.32,214,21.99,5.17,-13,1
1773945384,2026-03-19 19:36,33.41,995.54,1021.32,214,21.98,5.17,-14,1
1773945445,2026-03-19 19:37,33.46,995.54,1021.32,214,21.99,5.20,-16,1
1773945568,2026-03-19 19:39,33.39,995.51,1021.30,214,21.98,5.16,-16,1
1773945630,2026-03-19 19:40,33.40,995.51,1021.29,214,21.97,5.15,-17,1
1773945691,2026-03-19 19:41,33.39,995.50,1021.29,214,21.98,5.16,-16,1
1773945813,2026-03-19 19:43,33.69,995.52,1021.30,214,21.97,5.28,-15,1
1773945874,2026-03-19 19:44,33.40,995.53,1021.31,214,21.97,5.15,-16,1
1773945936,2026-03-19 19:45,33.39,995.54,1021.32,214,21.98,5.16,-19,1
1773945997,2026-03-19 19:46,33.40,995.51,1021.30,214,21.98,5.16,-16,1
1773946059,2026-03-19 19:47,33.39,995.53,1021.32,214,21.98,5.16,-15,1
1773946119,2026-03-19 19:48,33.39,995.52,1021.30,214,21.97,5.15,-15,1
1773946181,2026-03-19 19:49,33.40,995.52,1021.30,214,21.97,5.15,-15,1
1773946244,2026-03-19 19:50,33.40,995.52,1021.30,214,21.97,5.15,-16,1
1773946305,2026-03-19 19:51,33.38,995.51,1021.29,214,21.97,5.14,-15,1
1773946366,2026-03-19 19:52,33.38,995.53,1021.32,214,21.98,5.15,-15,1
1773946427,2026-03-19 19:53,33.38,995.57,1021.36,214,21.99,5.16,-15,1
1773946488,2026-03-19 19:54,33.34,995.53,1021.32,214,22.00,5.16,-16,1
1773946549,2026-03-19 19:55,33.35,995.53,1021.32,214,21.98,5.14,-23,1
1773946610,2026-03-19 19:56,33.32,995.57,1021.35,214,21.99,5.14,-16,1
1773946671,2026-03-19 19:57,33.36,995.58,1021.37,214,21.98,5.14,-15,1
1773946733,2026-03-19 19:58,33.35,995.59,1021.38,214,21.98,5.14,-16,1
1773946794,2026-03-19 19:59,33.38,995.59,1021.37,214,21.99,5.16,-14,1
1773946855,2026-03-19 20:00,33.38,995.57,1021.36,214,21.98,5.15,-16,1
1773946917,2026-03-19 20:01,33.37,995.60,1021.38,214,21.98,5.15,-15,1
1773946978,2026-03-19 20:02,33.38,995.56,1021.34,214,21.97,5.14,-17,1
1773947038,2026-03-19 20:03,33.35,995.58,1021.37,214,21.97,5.13,-16,1
1773947160,2026-03-19 20:06,33.72,995.54,1021.33,214,21.97,5.29,-16,1
1773947221,2026-03-19 20:07,33.37,995.55,1021.33,214,21.97,5.14,-15,1
1773947282,2026-03-19 20:08,33.43,995.52,1021.30,214,21.97,5.17,-16,1
1773947342,2026-03-19 20:09,33.35,995.50,1021.28,214,21.97,5.13,-17,1
1773947464,2026-03-19 20:11,33.38,995.53,1021.31,214,21.97,5.14,-14,1
1773947525,2026-03-19 20:12,33.36,995.47,1021.26,214,21.96,5.13,-17,1
1773947585,2026-03-19 20:13,33.25,995.46,1021.25,214,21.96,5.08,-16,1
1773947646,2026-03-19 20:14,33.25,995.48,1021.26,214,21.96,5.08,-17,1
1773947770,2026-03-19 20:16,33.37,995.46,1021.24,214,21.96,5.13,-15,1
1773947831,2026-03-19 20:17,33.38,995.49,1021.27,214,21.94,5.12,-15,1
1773947892,2026-03-19 20:18,33.36,995.51,1021.30,214,21.96,5.13,-16,1
1773947953,2026-03-19 20:19,33.39,995.51,1021.29,214,21.96,5.14,-15,1
1773948014,2026-03-19 20:20,33.37,995.52,1021.31,214,21.95,5.13,-18,1
1773948075,2026-03-19 20:21,33.37,995.54,1021.32,214,21.96,5.13,-15,1
1773948136,2026-03-19 20:22,33.40,995.56,1021.35,214,21.95,5.14,-15,1
1773948197,2026-03-19 20:23,33.36,995.55,1021.33,214,21.95,5.12,-28,1
1773948258,2026-03-19 20:24,33.33,995.56,1021.34,214,21.95,5.11,-14,1
1773948319,2026-03-19 20:25,33.38,995.57,1021.36,214,21.95,5.13,-16,1
1773948380,2026-03-19 20:26,33.37,995.55,1021.33,214,21.95,5.13,-15,1
1773948441,2026-03-19 20:27,33.38,995.56,1021.34,214,21.95,5.13,-17,1
1773948502,2026-03-19 20:28,33.37,995.57,1021.35,214,21.95,5.13,-16,1
1773948563,2026-03-19 20:29,33.82,995.55,1021.34,214,21.95,5.32,-17,1
1773948624,2026-03-19 20:30,33.36,995.56,1021.34,214,21.96,5.13,-18,1
1773948686,2026-03-19 20:31,33.24,995.57,1021.35,214,21.96,5.08,-15,1
1773948747,2026-03-19 20:32,33.38,995.56,1021.34,214,21.95,5.13,-15,1
1773948808,2026-03-19 20:33,33.36,995.54,1021.32,214,21.96,5.13,-16,1
1773948869,2026-03-19 20:34,33.38,995.54,1021.32,214,21.95,5.13,-17,1
1773948930,2026-03-19 20:35,33.37,995.58,1021.36,214,21.94,5.12,-18,1
1773948992,2026-03-19 20:36,33.37,995.57,1021.36,214,21.95,5.13,-15,1
1773949053,2026-03-19 20:37,33.37,995.55,1021.34,214,21.94,5.12,-14,1
1773949175,2026-03-19 20:39,33.36,995.57,1021.35,214,21.94,5.11,-14,1
1773949237,2026-03-19 20:40,33.38,995.57,1021.35,214,21.94,5.12,-16,1
1773949298,2026-03-19 20:41,33.29,995.55,1021.33,214,21.94,5.08,-16,1
1773949359,2026-03-19 20:42,33.38,995.53,1021.31,214,21.94,5.12,-14,1
1773949420,2026-03-19 20:43,33.38,995.49,1021.28,214,21.94,5.12,-15,1
1773949481,2026-03-19 20:44,33.34,995.50,1021.28,214,21.95,5.11,-16,1
1773949542,2026-03-19 20:45,33.37,995.50,1021.29,214,21.94,5.12,-15,1
1773949603,2026-03-19 20:46,33.38,995.49,1021.27,214,21.93,5.11,-14,1
1773949664,2026-03-19 20:47,33.38,995.49,1021.28,214,21.93,5.11,-16,1
1773949725,2026-03-19 20:48,33.22,995.50,1021.28,214,21.93,5.04,-15,1
1773949786,2026-03-19 20:49,33.37,995.51,1021.29,214,21.94,5.12,-16,1
1773949847,2026-03-19 20:50,33.36,995.46,1021.24,214,21.94,5.11,-16,1
1773949908,2026-03-19 20:51,33.37,995.48,1021.26,214,21.94,5.12,-16,1
1773949969,2026-03-19 20:52,33.36,995.48,1021.26,214,21.94,5.11,-15,1
1773950030,2026-03-19 20:53,33.35,995.48,1021.26,214,21.94,5.11,-16,1
1773950091,2026-03-19 20:54,33.37,995.47,1021.25,214,21.94,5.12,-16,1
1773950152,2026-03-19 20:55,33.37,995.45,1021.24,214,21.95,5.13,-15,1
1773950213,2026-03-19 20:56,33.36,995.45,1021.23,214,21.93,5.10,-16,1
1773950274,2026-03-19 20:57,33.36,995.43,1021.22,214,21.93,5.10,-14,1
1773950335,2026-03-19 20:58,33.36,995.39,1021.17,214,21.93,5.10,-16,1
1773950396,2026-03-19 20:59,33.36,995.42,1021.20,214,21.93,5.10,-17,1
1773950457,2026-03-19 21:00,33.36,995.41,1021.19,214,21.94,5.11,-17,1
1773950519,2026-03-19 21:01,33.36,995.41,1021.20,214,21.94,5.11,-17,1
1773950580,2026-03-19 21:03,33.36,995.40,1021.19,214,21.93,5.10,-17,1
1773950641,2026-03-19 21:04,33.36,995.42,1021.21,214,21.93,5.10,-16,1
1773950702,2026-03-19 21:05,33.37,995.41,1021.20,214,21.93,5.11,-17,1
1773950763,2026-03-19 21:06,33.36,995.40,1021.19,214,21.94,5.11,-15,1
1773950825,2026-03-19 21:07,33.37,995.42,1021.21,214,21.93,5.11,-15,1
1773950886,2026-03-19 21:08,33.13,995.43,1021.22,214,21.94,5.01,-15,1
1773950947,2026-03-19 21:09,33.35,995.42,1021.20,214,21.94,5.11,-17,1
1773951009,2026-03-19 21:10,33.35,995.41,1021.20,214,21.94,5.11,-18,1
1773951069,2026-03-19 21:11,33.36,995.42,1021.20,214,21.93,5.10,-16,1
1773951130,2026-03-19 21:12,33.36,995.42,1021.21,214,21.93,5.10,-16,1
1773951191,2026-03-19 21:13,33.37,995.45,1021.23,214,21.93,5.11,-14,1
1773951252,2026-03-19 21:14,33.36,995.46,1021.24,214,21.93,5.10,-16,1
1773951313,2026-03-19 21:15,33.45,995.44,1021.23,214,21.93,5.14,-16,1
1773951374,2026-03-19 21:16,33.36,995.45,1021.23,214,21.94,5.11,-16,1
1773951434,2026-03-19 21:17,33.36,995.38,1021.17,214,21.94,5.11,-15,1
1773951495,2026-03-19 21:18,33.37,995.39,1021.17,214,21.94,5.12,-16,1
1773951555,2026-03-19 21:19,33.36,995.39,1021.17,214,21.94,5.11,-16,1
1773951616,2026-03-19 21:20,33.36,995.39,1021.17,214,21.94,5.11,-15,1
1773951677,2026-03-19 21:21,33.36,995.40,1021.18,214,21.94,5.11,-16,1
1773951738,2026-03-19 21:22,33.36,995.40,1021.19,214,21.94,5.11,-16,1
1773951799,2026-03-19 21:23,33.35,995.42,1021.20,214,21.93,5.10,-15,1
1773951860,2026-03-19 21:24,33.36,995.42,1021.20,214,21.93,5.10,-16,1
1773951920,2026-03-19 21:25,33.37,995.43,1021.21,214,21.93,5.11,-17,1
1773951981,2026-03-19 21:26,33.36,995.41,1021.20,214,21.94,5.11,-17,1
1773952042,2026-03-19 21:27,33.35,995.41,1021.20,214,21.93,5.10,-16,1
1773952103,2026-03-19 21:28,33.37,995.40,1021.18,214,21.92,5.10,-15,1
1773952225,2026-03-19 21:30,33.36,995.38,1021.17,214,21.93,5.10,-16,1
1773952286,2026-03-19 21:31,33.35,995.40,1021.19,214,21.93,5.10,-16,1
1773952347,2026-03-19 21:32,33.38,995.40,1021.18,214,21.92,5.10,-14,1
1773952408,2026-03-19 21:33,33.38,995.40,1021.19,214,21.92,5.10,-17,1
1773952469,2026-03-19 21:34,33.38,995.40,1021.19,214,21.92,5.10,-15,1
1773952530,2026-03-19 21:35,33.36,995.38,1021.17,214,21.92,5.09,-17,1
1773952591,2026-03-19 21:36,33.37,995.42,1021.20,214,21.92,5.10,-15,1
1773952653,2026-03-19 21:37,33.37,995.39,1021.17,214,21.94,5.12,-15,1
1773952714,2026-03-19 21:38,33.36,995.40,1021.18,214,21.93,5.10,-16,1
1773952775,2026-03-19 21:39,33.42,995.36,1021.14,214,21.94,5.14,-16,1
1773952835,2026-03-19 21:40,33.38,995.35,1021.14,214,21.92,5.10,-16,1
1773952896,2026-03-19 21:41,33.35,995.35,1021.13,214,21.92,5.09,-15,1
1773952958,2026-03-19 21:42,33.37,995.35,1021.13,214,21.92,5.10,-16,1
1773953018,2026-03-19 21:43,33.37,995.34,1021.13,214,21.92,5.10,-16,1
1773953079,2026-03-19 21:44,33.35,995.35,1021.13,214,21.93,5.10,-15,1
1773953140,2026-03-19 21:45,33.37,995.36,1021.14,214,21.92,5.10,-14,1
1773953201,2026-03-19 21:46,33.37,995.37,1021.15,214,21.92,5.10,-16,1
1773953262,2026-03-19 21:47,33.39,995.36,1021.15,214,21.91,5.10,-17,1
1773953323,2026-03-19 21:48,33.37,995.38,1021.16,214,21.92,5.10,-17,1
1773953383,2026-03-19 21:49,33.48,995.38,1021.16,214,21.92,5.15,-15,1
1773953444,2026-03-19 21:50,33.36,995.37,1021.15,214,21.92,5.09,-14,1
1773953504,2026-03-19 21:51,33.34,995.36,1021.14,214,21.92,5.08,-15,1
1773953566,2026-03-19 21:52,33.35,995.34,1021.13,214,21.92,5.09,-16,1
1773953627,2026-03-19 21:53,33.37,995.31,1021.09,214,21.92,5.10,-16,1
1773953688,2026-03-19 21:54,33.37,995.33,1021.11,214,21.91,5.09,-16,1
1773953749,2026-03-19 21:55,33.36,995.32,1021.11,214,21.92,5.09,-16,1
1773953810,2026-03-19 21:56,33.37,995.28,1021.06,214,21.90,5.08,-16,1
1773953870,2026-03-19 21:57,33.36,995.29,1021.07,214,21.92,5.09,-14,1
1773953931,2026-03-19 21:58,33.42,995.29,1021.07,214,21.91,5.11,-16,1
1773953992,2026-03-19 21:59,33.36,995.27,1021.05,214,21.92,5.09,-17,1
1773954053,2026-03-19 22:00,33.36,995.26,1021.04,214,21.90,5.08,-15,1
1773954113,2026-03-19 22:01,33.37,995.27,1021.05,214,21.92,5.10,-17,1
1773954174,2026-03-19 22:02,33.36,995.27,1021.05,214,21.92,5.09,-16,1
1773954235,2026-03-19 22:03,33.38,995.26,1021.05,214,21.92,5.10,-16,1
1773954296,2026-03-19 22:04,33.36,995.30,1021.09,214,21.92,5.09,-17,1
1773954356,2026-03-19 22:05,33.37,995.31,1021.09,214,21.91,5.09,-16,1
1773954417,2026-03-19 22:06,33.37,995.29,1021.07,214,21.92,5.10,-17,1
1773954478,2026-03-19 22:07,33.38,995.29,1021.08,214,21.91,5.09,-16,1
1773954539,2026-03-19 22:08,33.39,995.29,1021.07,214,21.92,5.11,-18,1
1773954600,2026-03-19 22:10,33.37,995.30,1021.08,214,21.93,5.11,-16,1
1773954661,2026-03-19 22:11,33.37,995.25,1021.03,214,21.93,5.11,-16,1
1773954722,2026-03-19 22:12,33.34,995.27,1021.05,214,21.94,5.10,-16,1
1773954783,2026-03-19 22:13,33.35,995.28,1021.06,214,21.95,5.12,-16,1
1773954844,2026-03-19 22:14,33.32,995.28,1021.06,214,21.97,5.12,-16,1
1773954905,2026-03-19 22:15,33.42,995.25,1021.04,214,21.96,5.15,-20,1
1773954966,2026-03-19 22:16,33.32,995.27,1021.05,214,21.96,5.11,-16,1
1773955027,2026-03-19 22:17,33.19,995.27,1021.05,214,21.94,5.04,-15,1
1773955088,2026-03-19 22:18,33.32,995.26,1021.05,214,21.96,5.11,-15,1
1773955148,2026-03-19 22:19,33.32,995.26,1021.04,214,21.95,5.10,-18,1
1773955331,2026-03-19 22:22,33.32,995.23,1021.01,214,21.95,5.10,-16,1
1773955391,2026-03-19 22:23,33.30,995.22,1021.01,214,21.96,5.10,-14,1
1773955452,2026-03-19 22:24,33.29,995.27,1021.05,214,21.96,5.10,-16,1
1773955512,2026-03-19 22:25,33.31,995.25,1021.03,214,21.96,5.11,-15,1
1773955573,2026-03-19 22:26,33.29,995.26,1021.04,214,21.97,5.11,-16,1
1773955633,2026-03-19 22:27,33.66,995.26,1021.04,214,21.95,5.25,-16,1
1773955694,2026-03-19 22:28,33.05,995.24,1021.02,214,21.94,4.98,-16,1
1773955817,2026-03-19 22:30,33.30,995.22,1021.00,214,21.96,5.10,-17,1
1773955878,2026-03-19 22:31,33.62,995.22,1021.00,214,21.94,5.22,-17,1
1773955939,2026-03-19 22:32,33.52,995.21,1020.99,214,21.94,5.18,-15,1
1773956000,2026-03-19 22:33,33.30,995.20,1020.98,214,21.95,5.09,-16,1
1773956182,2026-03-19 22:36,33.31,995.16,1020.94,214,21.95,5.10,-17,1
1773956243,2026-03-19 22:37,33.30,995.16,1020.94,214,21.95,5.09,-18,1
1773956304,2026-03-19 22:38,33.30,995.18,1020.97,214,21.94,5.08,-14,1
1773956365,2026-03-19 22:39,33.29,995.18,1020.97,214,21.94,5.08,-15,1
1773956426,2026-03-19 22:40,33.21,995.19,1020.97,214,21.95,5.06,-16,1
1773956486,2026-03-19 22:41,33.27,995.17,1020.95,214,21.96,5.09,-15,1
1773956607,2026-03-19 22:43,33.28,995.15,1020.93,214,21.95,5.08,-15,1
1773956669,2026-03-19 22:44,33.28,995.12,1020.90,214,21.95,5.08,-16,1
1773956730,2026-03-19 22:45,33.29,995.13,1020.91,214,21.94,5.08,-15,1
1773956790,2026-03-19 22:46,33.28,995.12,1020.90,214,21.95,5.08,-16,1
1773956851,2026-03-19 22:47,33.28,995.15,1020.93,214,21.95,5.08,-16,1
1773956912,2026-03-19 22:48,33.26,995.12,1020.90,214,21.95,5.08,-16,1
1773956973,2026-03-19 22:49,33.28,995.12,1020.90,214,21.95,5.08,-14,1
1773957033,2026-03-19 22:50,33.28,995.09,1020.87,214,21.95,5.08,-17,1
1773957094,2026-03-19 22:51,33.28,995.09,1020.87,214,21.95,5.08,-17,1
1773957155,2026-03-19 22:52,33.27,995.07,1020.85,214,21.96,5.09,-16,1
1773957217,2026-03-19 22:53,33.17,995.06,1020.85,214,21.96,5.05,-16,1
1773957278,2026-03-19 22:54,33.20,995.06,1020.85,214,21.96,5.06,-17,1
1773957339,2026-03-19 22:55,33.25,995.05,1020.83,214,21.96,5.08,-16,1
1773957400,2026-03-19 22:56,33.29,995.06,1020.84,214,21.96,5.10,-17,1
1773957461,2026-03-19 22:57,33.28,995.03,1020.82,214,21.96,5.09,-16,1
1773957522,2026-03-19 22:58,33.25,995.02,1020.80,214,21.97,5.09,-16,1
1773957583,2026-03-19 22:59,33.25,995.01,1020.79,214,21.96,5.08,-17,1
1773957644,2026-03-19 23:00,33.23,995.03,1020.81,214,21.98,5.09,-16,1
1773957705,2026-03-19 23:01,33.23,995.01,1020.80,214,21.98,5.09,-15,1
1773957765,2026-03-19 23:02,33.25,995.05,1020.83,214,21.96,5.08,-16,1
1773957826,2026-03-19 23:03,33.23,995.02,1020.80,214,21.98,5.09,-16,1
1773957886,2026-03-19 23:04,33.22,995.02,1020.80,214,21.98,5.09,-17,1
1773957947,2026-03-19 23:05,33.26,995.00,1020.78,214,21.97,5.09,-14,1
1773958068,2026-03-19 23:07,33.24,995.00,1020.78,214,21.96,5.08,-16,1
1773958128,2026-03-19 23:08,33.27,994.97,1020.76,214,21.97,5.10,-17,1
1773958189,2026-03-19 23:09,33.40,994.99,1020.78,214,21.97,5.15,-16,1
1773958311,2026-03-19 23:11,33.26,994.99,1020.77,214,21.95,5.08,-16,1
1773958433,2026-03-19 23:13,33.23,994.98,1020.77,214,21.97,5.08,-14,1
1773958555,2026-03-19 23:15,33.27,994.98,1020.77,214,21.97,5.10,-16,1
1773958678,2026-03-19 23:17,33.24,994.95,1020.73,214,21.96,5.08,-15,1
1773958739,2026-03-19 23:18,33.23,994.95,1020.73,214,21.96,5.07,-15,1
1773958799,2026-03-19 23:19,33.27,994.95,1020.73,214,21.96,5.09,-16,1
1773958860,2026-03-19 23:21,33.25,994.98,1020.76,214,21.96,5.08,-15,1
1773958921,2026-03-19 23:22,33.24,994.98,1020.77,214,21.96,5.08,-16,1
1773958982,2026-03-19 23:23,33.22,994.96,1020.74,214,21.96,5.07,-14,1
1773959104,2026-03-19 23:25,33.22,994.97,1020.75,214,21.97,5.08,-15,1
1773959165,2026-03-19 23:26,33.24,994.96,1020.75,214,21.96,5.08,-15,1
1773959226,2026-03-19 23:27,33.47,994.92,1020.71,214,21.95,5.17,-16,1
1773959288,2026-03-19 23:28,33.34,994.92,1020.71,214,21.95,5.11,-16,1
1773959410,2026-03-19 23:30,33.43,994.90,1020.68,214,21.95,5.15,-14,1
1773959471,2026-03-19 23:31,33.46,994.92,1020.70,214,21.95,5.16,-16,1
1773959532,2026-03-19 23:32,33.23,994.89,1020.67,214,21.96,5.07,-16,1
1773959593,2026-03-19 23:33,33.25,994.89,1020.67,214,21.94,5.07,-15,1
1773959654,2026-03-19 23:34,33.23,994.90,1020.68,214,21.95,5.06,-14,1
1773959715,2026-03-19 23:35,33.22,994.84,1020.62,214,21.95,5.06,-16,1
1773959776,2026-03-19 23:36,33.25,994.82,1020.61,214,21.95,5.07,-15,1
1773959837,2026-03-19 23:37,33.21,994.83,1020.61,214,21.96,5.06,-16,1
1773959898,2026-03-19 23:38,33.23,994.81,1020.60,214,21.94,5.06,-16,1
1773959958,2026-03-19 23:39,33.24,994.83,1020.61,214,21.94,5.06,-17,1
1773960019,2026-03-19 23:40,33.23,994.84,1020.62,214,21.95,5.06,-16,1
1773960079,2026-03-19 23:41,33.48,994.81,1020.60,214,21.94,5.16,-16,1
1773960140,2026-03-19 23:42,33.25,994.84,1020.63,214,21.94,5.07,-16,1
1773960201,2026-03-19 23:43,33.22,994.84,1020.63,214,21.94,5.05,-17,1
1773960262,2026-03-19 23:44,33.45,994.82,1020.60,214,21.94,5.15,-16,1
1773960323,2026-03-19 23:45,33.22,994.82,1020.61,214,21.94,5.05,-14,1
1773960445,2026-03-19 23:47,33.23,994.82,1020.61,214,21.94,5.06,-16,1
1773960506,2026-03-19 23:48,33.23,994.82,1020.61,214,21.95,5.06,-15,1
1773960567,2026-03-19 23:49,33.26,994.79,1020.58,214,21.93,5.06,-17,1
1773960628,2026-03-19 23:50,33.24,994.81,1020.60,214,21.94,5.06,-16,1
1773960690,2026-03-19 23:51,33.25,994.80,1020.58,214,21.94,5.06,-17,1
1773960751,2026-03-19 23:52,33.25,994.79,1020.57,214,21.93,5.06,-16,1
1773960813,2026-03-19 23:53,33.26,994.77,1020.56,214,21.93,5.06,-14,1
1773960873,2026-03-19 23:54,33.25,994.77,1020.55,214,21.92,5.05,-14,1
1773960995,2026-03-19 23:56,33.22,994.77,1020.55,214,21.94,5.05,-17,1
1773961056,2026-03-19 23:57,33.25,994.79,1020.57,214,21.93,5.06,-16,1
1773961118,2026-03-19 23:58,33.25,994.75,1020.53,214,21.93,5.06,-16,1
1773961179,2026-03-19 23:59,32.76,994.75,1020.53,214,21.94,4.85,-15,1