1773961240,2026-03-20 00:00,33.22,994.73,1020.51,214,21.93,5.04,-16,1
1773961301,2026-03-20 00:01,33.21,994.72,1020.50,214,21.94,5.05,-16,1
1773961362,2026-03-20 00:02,33.26,994.73,1020.51,214,21.92,5.05,-14,1
1773961422,2026-03-20 00:03,33.25,994.70,1020.49,214,21.93,5.06,-16,1
1773961483,2026-03-20 00:04,33.21,994.67,1020.46,214,21.94,5.05,-17,1
1773961544,2026-03-20 00:05,33.11,994.70,1020.49,214,21.94,5.00,-15,1
1773961605,2026-03-20 00:06,33.20,994.70,1020.48,214,21.94,5.04,-14,1
1773961666,2026-03-20 00:07,33.22,994.68,1020.46,214,21.94,5.05,-16,1
1773961727,2026-03-20 00:08,33.22,994.68,1020.47,214,21.94,5.05,-15,1
1773961787,2026-03-20 00:09,33.22,994.67,1020.45,214,21.94,5.05,-16,1
1773961847,2026-03-20 00:10,33.23,994.66,1020.44,214,21.93,5.05,-17,1
1773961908,2026-03-20 00:11,33.25,994.61,1020.39,214,21.92,5.05,-16,1
1773961968,2026-03-20 00:12,33.20,994.60,1020.38,214,21.94,5.04,-17,1
1773962029,2026-03-20 00:13,33.21,994.59,1020.37,214,21.94,5.05,-17,1
1773962090,2026-03-20 00:14,33.21,994.57,1020.35,214,21.93,5.04,-16,1
1773962151,2026-03-20 00:15,33.21,994.57,1020.35,214,21.93,5.04,-16,1
1773962212,2026-03-20 00:16,33.49,994.57,1020.35,214,21.94,5.17,-14,1
1773962273,2026-03-20 00:17,33.22,994.56,1020.34,214,21.94,5.05,-16,1
1773962334,2026-03-20 00:18,33.18,994.56,1020.34,214,21.95,5.04,-16,1
1773962395,2026-03-20 00:19,33.21,994.57,1020.35,214,21.94,5.05,-15,1
1773962456,2026-03-20 00:20,33.21,994.53,1020.32,214,21.95,5.06,-16,1
1773962517,2026-03-20 00:21,33.22,994.53,1020.31,214,21.94,5.05,-16,1
1773962578,2026-03-20 00:22,33.40,994.51,1020.30,214,21.95,5.14,-15,1
1773962639,2026-03-20 00:23,33.20,994.45,1020.23,214,21.94,5.04,-16,1
1773962700,2026-03-20 00:25,33.18,994.45,1020.23,214,21.95,5.04,-16,1
1773962761,2026-03-20 00:26,33.49,994.44,1020.22,214,21.94,5.17,-16,1
1773962822,2026-03-20 00:27,33.19,994.41,1020.19,214,21.95,5.05,-15,1
1773962883,2026-03-20 00:28,33.06,994.38,1020.16,214,21.96,5.00,-16,1
1773962944,2026-03-20 00:29,33.18,994.39,1020.17,214,21.95,5.04,-17,1
1773963005,2026-03-20 00:30,33.19,994.40,1020.18,214,21.94,5.04,-14,1
1773963066,2026-03-20 00:31,33.19,994.40,1020.19,214,21.95,5.05,-17,1
1773963127,2026-03-20 00:32,33.18,994.38,1020.17,214,21.94,5.03,-14,1
1773963188,2026-03-20 00:33,33.19,994.37,1020.16,214,21.95,5.05,-16,1
1773963250,2026-03-20 00:34,33.19,994.40,1020.18,214,21.96,5.06,-16,1
1773963311,2026-03-20 00:35,33.18,994.36,1020.14,214,21.95,5.04,-15,1
1773963372,2026-03-20 00:36,33.20,994.39,1020.17,214,21.95,5.05,-15,1
1773963433,2026-03-20 00:37,33.20,994.42,1020.20,214,21.95,5.05,-15,1
1773963494,2026-03-20 00:38,33.18,994.38,1020.17,214,21.95,5.04,-16,1
1773963556,2026-03-20 00:39,33.18,994.37,1020.15,214,21.95,5.04,-14,1
1773963617,2026-03-20 00:40,33.12,994.37,1020.15,214,21.94,5.01,-15,1
1773963678,2026-03-20 00:41,33.19,994.40,1020.18,214,21.95,5.05,-14,1
1773963738,2026-03-20 00:42,33.19,994.41,1020.20,214,21.95,5.05,-17,1
1773963799,2026-03-20 00:43,33.19,994.39,1020.17,214,21.95,5.05,-15,1
1773963860,2026-03-20 00:44,33.08,994.37,1020.15,214,21.97,5.02,-16,1
1773963921,2026-03-20 00:45,33.03,994.38,1020.16,214,21.97,4.99,-16,1
1773963981,2026-03-20 00:46,33.35,994.38,1020.16,214,21.95,5.12,-15,1
1773964042,2026-03-20 00:47,33.19,994.39,1020.18,214,21.96,5.06,-14,1
1773964103,2026-03-20 00:48,33.16,994.37,1020.15,214,21.96,5.04,-16,1
1773964164,2026-03-20 00:49,33.17,994.39,1020.17,214,21.96,5.05,-17,1
1773964225,2026-03-20 00:50,33.16,994.41,1020.19,214,21.96,5.04,-16,1
1773964286,2026-03-20 00:51,33.18,994.39,1020.17,214,21.95,5.04,-17,1
1773964347,2026-03-20 00:52,33.19,994.41,1020.19,214,21.95,5.05,-15,1
1773964408,2026-03-20 00:53,33.13,994.44,1020.22,214,21.96,5.03,-14,1
1773964470,2026-03-20 00:54,33.16,994.44,1020.22,214,21.96,5.04,-16,1
1773964531,2026-03-20 00:55,33.15,994.45,1020.23,214,21.96,5.04,-16,1
1773964592,2026-03-20 00:56,33.17,994.43,1020.21,214,21.96,5.04,-16,1
1773964653,2026-03-20 00:57,33.16,994.44,1020.22,214,21.95,5.03,-15,1
1773964714,2026-03-20 00:58,33.17,994.46,1020.25,214,21.95,5.04,-16,1
1773964775,2026-03-20 00:59,32.93,994.48,1020.26,214,21.97,4.95,-17,1
1773964836,2026-03-20 01:00,33.15,994.48,1020.26,214,21.96,5.04,-16,1
1773964897,2026-03-20 01:01,33.45,994.46,1020.24,214,21.95,5.16,-16,1
1773964958,2026-03-20 01:02,33.16,994.49,1020.27,214,21.96,5.04,-15,1
1773965019,2026-03-20 01:03,33.16,994.45,1020.23,214,21.96,5.04,-15,1
1773965080,2026-03-20 01:04,33.09,994.45,1020.24,214,21.97,5.02,-16,1
1773965141,2026-03-20 01:05,33.13,994.43,1020.22,214,21.96,5.03,-16,1
1773965202,2026-03-20 01:06,33.13,994.45,1020.23,214,21.97,5.04,-15,1
1773965262,2026-03-20 01:07,33.12,994.43,1020.21,214,21.98,5.04,-17,1
1773965323,2026-03-20 01:08,33.15,994.41,1020.19,214,21.97,5.05,-16,1
1773965383,2026-03-20 01:09,33.12,994.41,1020.19,214,21.97,5.04,-15,1
1773965444,2026-03-20 01:10,33.14,994.37,1020.16,214,21.97,5.04,-15,1
1773965505,2026-03-20 01:11,33.14,994.36,1020.14,214,21.97,5.04,-16,1
1773965565,2026-03-20 01:12,33.15,994.32,1020.11,214,21.97,5.05,-17,1
1773965626,2026-03-20 01:13,33.14,994.31,1020.09,214,21.97,5.04,-16,1
1773965687,2026-03-20 01:14,33.09,994.33,1020.11,214,21.99,5.04,-15,1
1773965808,2026-03-20 01:16,33.12,994.32,1020.10,214,21.98,5.04,-16,1
1773965869,2026-03-20 01:17,33.19,994.29,1020.08,214,21.97,5.06,-16,1
1773965929,2026-03-20 01:18,33.10,994.28,1020.07,214,22.00,5.05,-14,1
1773965990,2026-03-20 01:19,33.07,994.30,1020.08,214,22.01,5.05,-16,1
1773966052,2026-03-20 01:20,33.06,994.28,1020.06,214,22.01,5.04,-16,1
1773966112,2026-03-20 01:21,33.08,994.25,1020.03,214,22.00,5.04,-16,1
1773966173,2026-03-20 01:22,33.06,994.22,1020.01,214,22.01,5.04,-16,1
1773966234,2026-03-20 01:23,33.09,994.23,1020.02,214,21.99,5.04,-16,1
1773966295,2026-03-20 01:24,33.08,994.21,1019.99,214,21.99,5.04,-17,1
1773966356,2026-03-20 01:25,33.07,994.25,1020.03,214,22.00,5.04,-16,1
1773966478,2026-03-20 01:27,33.09,994.24,1020.02,214,21.99,5.04,-16,1
1773966540,2026-03-20 01:29,33.12,994.23,1020.01,214,21.99,5.05,-14,1
1773966662,2026-03-20 01:31,33.18,994.23,1020.01,214,22.00,5.09,-16,1
1773966723,2026-03-20 01:32,33.09,994.21,1019.99,214,21.99,5.04,-17,1
1773966784,2026-03-20 01:33,33.15,994.23,1020.01,214,22.01,5.08,-16,1
1773966906,2026-03-20 01:35,32.78,994.19,1019.97,214,22.00,4.91,-15,1
1773966967,2026-03-20 01:36,33.06,994.17,1019.96,214,22.02,5.05,-16,1
1773967028,2026-03-20 01:37,33.05,994.14,1019.93,214,22.01,5.04,-16,1
1773967089,2026-03-20 01:38,33.06,994.09,1019.88,214,22.01,5.04,-16,1
1773967211,2026-03-20 01:40,33.05,994.08,1019.87,214,22.02,5.05,-16,1
1773967272,2026-03-20 01:41,33.04,994.03,1019.82,214,22.01,5.03,-19,1
1773967333,2026-03-20 01:42,33.04,994.03,1019.81,214,22.01,5.03,-16,1
1773967394,2026-03-20 01:43,33.04,994.04,1019.82,214,22.00,5.03,-16,1
1773967455,2026-03-20 01:44,33.16,994.04,1019.83,214,22.00,5.08,-16,1
1773967515,2026-03-20 01:45,33.05,994.04,1019.83,214,22.00,5.03,-17,1
1773967576,2026-03-20 01:46,33.07,994.00,1019.78,214,22.00,5.04,-16,1
1773967637,2026-03-20 01:47,33.07,994.00,1019.79,214,22.00,5.04,-15,1
1773967697,2026-03-20 01:48,33.03,994.02,1019.81,214,22.01,5.03,-15,1
1773967758,2026-03-20 01:49,33.09,994.04,1019.83,214,22.00,5.05,-17,1
1773967818,2026-03-20 01:50,32.87,994.04,1019.83,214,22.01,4.96,-17,1
1773967879,2026-03-20 01:51,33.06,994.04,1019.82,214,22.01,5.04,-15,1
1773967941,2026-03-20 01:52,33.09,994.05,1019.83,214,22.01,5.06,-17,1
1773968002,2026-03-20 01:53,33.09,994.01,1019.79,214,21.99,5.04,-14,1
1773968063,2026-03-20 01:54,33.03,994.03,1019.82,214,22.00,5.02,-17,1
1773968124,2026-03-20 01:55,33.04,994.04,1019.82,214,22.01,5.03,-17,1
1773968185,2026-03-20 01:56,33.00,994.03,1019.82,214,22.01,5.02,-16,1
1773968246,2026-03-20 01:57,33.06,994.01,1019.80,214,22.01,5.04,-16,1
1773968307,2026-03-20 01:58,33.04,994.03,1019.81,214,22.01,5.03,-14,1
1773968368,2026-03-20 01:59,33.05,994.00,1019.78,214,22.01,5.04,-15,1
1773968429,2026-03-20 02:00,33.02,993.98,1019.76,214,22.01,5.02,-16,1
1773968490,2026-03-20 02:01,33.03,993.98,1019.77,214,22.02,5.04,-16,1
1773968551,2026-03-20 02:02,33.04,993.97,1019.75,214,22.01,5.03,-15,1
1773968612,2026-03-20 02:03,33.06,993.99,1019.78,214,22.01,5.04,-15,1
1773968674,2026-03-20 02:04,33.03,993.98,1019.77,214,22.02,5.04,-14,1
1773968735,2026-03-20 02:05,33.01,993.97,1019.76,214,22.03,5.04,-15,1
1773968796,2026-03-20 02:06,33.03,993.97,1019.76,214,22.01,5.03,-16,1
1773968917,2026-03-20 02:08,33.06,993.96,1019.74,214,22.01,5.04,-17,1
1773968978,2026-03-20 02:09,33.03,993.95,1019.73,214,22.01,5.03,-16,1
1773969039,2026-03-20 02:10,33.02,993.93,1019.71,214,22.02,5.03,-16,1
1773969101,2026-03-20 02:11,33.01,993.94,1019.72,214,22.02,5.03,-17,1
1773969162,2026-03-20 02:12,33.02,993.91,1019.70,214,22.02,5.03,-18,1
1773969223,2026-03-20 02:13,33.04,993.92,1019.70,214,22.02,5.04,-15,1
1773969284,2026-03-20 02:14,33.02,993.93,1019.71,214,22.02,5.03,-16,1
1773969345,2026-03-20 02:15,33.01,993.93,1019.71,214,22.02,5.03,-15,1
1773969406,2026-03-20 02:16,33.03,993.92,1019.71,214,22.02,5.04,-14,1
1773969467,2026-03-20 02:17,33.02,993.93,1019.71,214,22.02,5.03,-15,1
1773969528,2026-03-20 02:18,33.01,993.92,1019.70,214,22.03,5.04,-15,1
1773969589,2026-03-20 02:19,33.04,993.93,1019.71,214,22.02,5.04,-16,1
1773969649,2026-03-20 02:20,33.01,993.93,1019.72,214,22.04,5.05,-16,1
1773969710,2026-03-20 02:21,33.03,993.92,1019.70,214,22.02,5.04,-17,1
1773969771,2026-03-20 02:22,32.98,993.92,1019.71,214,22.03,5.02,-16,1
1773969832,2026-03-20 02:23,33.01,993.92,1019.71,214,22.03,5.04,-15,1
1773969893,2026-03-20 02:24,33.01,993.88,1019.66,214,22.03,5.04,-17,1
1773969954,2026-03-20 02:25,32.99,993.91,1019.69,214,22.04,5.04,-17,1
1773970015,2026-03-20 02:26,32.99,993.91,1019.69,214,22.04,5.04,-16,1
1773970076,2026-03-20 02:27,33.00,993.91,1019.69,214,22.04,5.04,-14,1
1773970137,2026-03-20 02:28,33.03,993.90,1019.69,214,22.03,5.05,-14,1
1773970198,2026-03-20 02:29,33.01,993.88,1019.67,214,22.04,5.05,-16,1
1773970259,2026-03-20 02:30,32.98,993.91,1019.69,214,22.03,5.02,-15,1
1773970320,2026-03-20 02:32,33.01,993.91,1019.69,214,22.03,5.04,-16,1
1773970381,2026-03-20 02:33,32.97,993.91,1019.70,214,22.04,5.03,-15,1
1773970442,2026-03-20 02:34,32.98,993.92,1019.70,214,22.03,5.02,-15,1
1773970503,2026-03-20 02:35,32.98,993.93,1019.71,214,22.04,5.03,-16,1
1773970564,2026-03-20 02:36,32.96,993.89,1019.68,214,22.04,5.02,-15,1
1773970625,2026-03-20 02:37,32.97,993.91,1019.69,214,22.04,5.03,-16,1
1773970686,2026-03-20 02:38,33.00,993.88,1019.67,214,22.03,5.03,-16,1
1773970747,2026-03-20 02:39,32.99,993.90,1019.69,214,22.04,5.04,-15,1
1773970808,2026-03-20 02:40,33.00,993.90,1019.68,214,22.03,5.03,-15,1
1773970869,2026-03-20 02:41,32.98,993.88,1019.67,214,22.03,5.02,-17,1
1773970930,2026-03-20 02:42,32.97,993.84,1019.63,214,22.03,5.02,-15,1
1773970991,2026-03-20 02:43,32.98,993.83,1019.61,214,22.04,5.03,-16,1
1773971053,2026-03-20 02:44,32.93,993.83,1019.62,214,22.04,5.01,-16,1
1773971114,2026-03-20 02:45,32.97,993.85,1019.63,214,22.04,5.03,-14,1
1773971175,2026-03-20 02:46,32.97,993.83,1019.61,214,22.05,5.04,-16,1
1773971236,2026-03-20 02:47,32.91,993.81,1019.60,214,22.05,5.01,-15,1
1773971297,2026-03-20 02:48,32.96,993.82,1019.60,214,22.05,5.03,-15,1
1773971358,2026-03-20 02:49,32.99,993.82,1019.61,214,22.06,5.06,-17,1
1773971480,2026-03-20 02:51,32.96,993.82,1019.61,214,22.04,5.02,-16,1
1773971541,2026-03-20 02:52,32.96,993.82,1019.60,214,22.05,5.03,-17,1
1773971601,2026-03-20 02:53,32.96,993.82,1019.60,214,22.05,5.03,-14,1
1773971662,2026-03-20 02:54,32.95,993.84,1019.62,214,22.06,5.04,-16,1
1773971723,2026-03-20 02:55,32.98,993.82,1019.60,214,22.04,5.03,-14,1
1773971784,2026-03-20 02:56,32.94,993.83,1019.62,214,22.06,5.03,-17,1
1773971845,2026-03-20 02:57,32.95,993.81,1019.60,214,22.06,5.04,-16,1
1773971906,2026-03-20 02:58,32.92,993.82,1019.60,214,22.06,5.03,-14,1
1773971967,2026-03-20 02:59,32.80,993.79,1019.57,214,22.06,4.98,-17,1
1773972028,2026-03-20 03:00,32.94,993.80,1019.59,214,22.06,5.03,-15,1
1773972089,2026-03-20 03:01,32.95,993.79,1019.58,214,22.06,5.04,-15,1
1773972150,2026-03-20 03:02,32.96,993.82,1019.60,214,22.05,5.03,-16,1
1773972211,2026-03-20 03:03,32.96,993.80,1019.58,214,22.06,5.04,-16,1
1773972333,2026-03-20 03:05,32.99,993.83,1019.62,214,22.06,5.06,-17,1
1773972455,2026-03-20 03:07,32.95,993.82,1019.60,214,22.05,5.03,-17,1
1773972516,2026-03-20 03:08,32.94,993.83,1019.62,214,22.07,5.04,-14,1
1773972577,2026-03-20 03:09,32.98,993.85,1019.63,214,22.07,5.06,-15,1
1773972638,2026-03-20 03:10,32.92,993.81,1019.60,214,22.07,5.04,-16,1
1773972699,2026-03-20 03:11,32.92,993.80,1019.59,214,22.07,5.04,-14,1
1773972760,2026-03-20 03:12,32.92,993.80,1019.58,214,22.07,5.04,-16,1
1773972821,2026-03-20 03:13,32.91,993.76,1019.54,214,22.06,5.02,-15,1
1773972882,2026-03-20 03:14,32.97,993.76,1019.55,214,22.06,5.05,-14,1
1773972943,2026-03-20 03:15,32.89,993.74,1019.52,214,22.07,5.02,-16,1
1773973004,2026-03-20 03:16,32.87,993.77,1019.55,214,22.09,5.03,-15,1
1773973065,2026-03-20 03:17,32.89,993.74,1019.52,214,22.07,5.02,-13,1
1773973126,2026-03-20 03:18,32.87,993.72,1019.51,214,22.09,5.03,-15,1
1773973187,2026-03-20 03:19,32.87,993.75,1019.53,214,22.08,5.02,-17,1
1773973248,2026-03-20 03:20,32.88,993.73,1019.52,214,22.06,5.01,-16,1
1773973309,2026-03-20 03:21,32.89,993.75,1019.53,214,22.06,5.01,-15,1
1773973370,2026-03-20 03:22,32.91,993.77,1019.56,214,22.07,5.03,-16,1
1773973431,2026-03-20 03:23,32.89,993.78,1019.56,214,22.07,5.02,-13,1
1773973491,2026-03-20 03:24,32.85,993.77,1019.55,214,22.09,5.02,-16,1
1773973552,2026-03-20 03:25,32.89,993.75,1019.53,214,22.07,5.02,-16,1
1773973612,2026-03-20 03:26,32.89,993.76,1019.55,214,22.07,5.02,-16,1
1773973673,2026-03-20 03:27,32.87,993.78,1019.56,214,22.07,5.01,-14,1
1773973735,2026-03-20 03:28,32.85,993.77,1019.55,214,22.08,5.01,-15,1
1773973857,2026-03-20 03:30,32.90,993.76,1019.54,214,22.07,5.03,-16,1
1773973918,2026-03-20 03:31,32.86,993.78,1019.57,214,22.07,5.01,-14,1
1773973978,2026-03-20 03:32,32.85,993.79,1019.57,214,22.08,5.01,-17,1
1773974039,2026-03-20 03:33,32.82,993.77,1019.55,214,22.08,5.00,-13,1
1773974101,2026-03-20 03:35,32.81,993.79,1019.57,214,22.09,5.00,-14,1
1773974223,2026-03-20 03:37,32.88,993.82,1019.60,214,22.08,5.03,-16,1
1773974284,2026-03-20 03:38,32.83,993.86,1019.64,214,22.08,5.00,-16,1
1773974345,2026-03-20 03:39,32.84,993.86,1019.64,214,22.08,5.01,-16,1
1773974406,2026-03-20 03:40,32.85,993.85,1019.64,214,22.08,5.01,-16,1
1773974467,2026-03-20 03:41,32.84,993.84,1019.63,214,22.08,5.01,-16,1
1773974528,2026-03-20 03:42,32.85,993.85,1019.63,214,22.08,5.01,-16,1
1773974589,2026-03-20 03:43,32.82,993.91,1019.69,214,22.09,5.01,-16,1
1773974711,2026-03-20 03:45,32.83,993.89,1019.67,214,22.10,5.02,-13,1
1773974773,2026-03-20 03:46,32.82,993.89,1019.67,214,22.09,5.01,-17,1
1773974834,2026-03-20 03:47,32.88,993.88,1019.66,214,22.09,5.04,-17,1
1773974895,2026-03-20 03:48,32.84,993.86,1019.64,214,22.08,5.01,-16,1
1773974956,2026-03-20 03:49,32.82,993.85,1019.63,214,22.10,5.02,-16,1
1773975017,2026-03-20 03:50,32.83,993.86,1019.64,214,22.09,5.01,-15,1
1773975078,2026-03-20 03:51,32.81,993.88,1019.67,214,22.09,5.00,-16,1
1773975139,2026-03-20 03:52,32.65,993.88,1019.66,214,22.09,4.94,-16,1
1773975200,2026-03-20 03:53,32.71,993.90,1019.69,214,22.10,4.97,-17,1
1773975261,2026-03-20 03:54,32.87,993.92,1019.70,214,22.10,5.04,-15,1
1773975322,2026-03-20 03:55,32.80,993.90,1019.68,214,22.10,5.01,-16,1
1773975382,2026-03-20 03:56,32.80,993.95,1019.74,214,22.09,5.00,-17,1
1773975443,2026-03-20 03:57,32.80,993.91,1019.70,214,22.09,5.00,-16,1
1773975504,2026-03-20 03:58,32.79,993.92,1019.71,214,22.09,4.99,-14,1
1773975565,2026-03-20 03:59,32.80,993.89,1019.67,214,22.09,5.00,-17,1
1773975626,2026-03-20 04:00,32.80,993.91,1019.69,214,22.09,5.00,-17,1
1773975747,2026-03-20 04:02,32.77,993.94,1019.72,214,22.10,5.00,-16,1
1773975808,2026-03-20 04:03,32.77,993.92,1019.70,214,22.09,4.99,-16,1
1773975868,2026-03-20 04:04,32.78,993.94,1019.72,214,22.08,4.98,-15,1
1773975930,2026-03-20 04:05,32.79,993.94,1019.72,214,22.09,5.00,-15,1
1773975990,2026-03-20 04:06,32.80,993.90,1019.68,214,22.09,5.00,-17,1
1773976052,2026-03-20 04:07,32.79,993.86,1019.64,214,22.09,4.99,-16,1
1773976113,2026-03-20 04:08,32.52,993.87,1019.66,214,22.09,4.88,-15,1
1773976173,2026-03-20 04:09,32.75,993.86,1019.65,214,22.11,5.00,-18,1
1773976235,2026-03-20 04:10,32.77,993.85,1019.64,214,22.09,4.99,-15,1
1773976295,2026-03-20 04:11,32.83,993.87,1019.66,214,22.10,5.02,-16,1
1773976356,2026-03-20 04:12,32.81,993.87,1019.66,214,22.10,5.01,-15,1
1773976417,2026-03-20 04:13,32.79,993.90,1019.69,214,22.10,5.00,-15,1
1773976478,2026-03-20 04:14,32.77,993.92,1019.71,214,22.10,5.00,-16,1
1773976539,2026-03-20 04:15,32.74,993.91,1019.70,214,22.10,4.98,-16,1
1773976661,2026-03-20 04:17,32.76,993.87,1019.65,214,22.09,4.98,-15,1
1773976722,2026-03-20 04:18,32.75,993.89,1019.67,214,22.11,5.00,-15,1
1773976784,2026-03-20 04:19,32.81,993.90,1019.68,214,22.13,5.04,-16,1
1773976845,2026-03-20 04:20,32.55,993.87,1019.66,214,22.12,4.91,-16,1
1773976906,2026-03-20 04:21,32.74,993.88,1019.66,214,22.11,4.99,-18,1
1773976967,2026-03-20 04:22,32.75,993.87,1019.66,214,22.12,5.01,-16,1
1773977028,2026-03-20 04:23,32.73,993.88,1019.66,214,22.12,5.00,-16,1
1773977089,2026-03-20 04:24,32.72,993.85,1019.63,214,22.12,4.99,-16,1
1773977150,2026-03-20 04:25,32.71,993.88,1019.66,214,22.12,4.99,-16,1
1773977211,2026-03-20 04:26,32.75,993.90,1019.68,214,22.12,5.01,-17,1
1773977272,2026-03-20 04:27,32.76,993.90,1019.68,214,22.11,5.00,-15,1
1773977333,2026-03-20 04:28,32.72,993.90,1019.68,214,22.13,5.00,-15,1
1773977393,2026-03-20 04:29,32.70,993.91,1019.70,214,22.12,4.98,-14,1
1773977454,2026-03-20 04:30,32.74,993.90,1019.69,214,22.11,4.99,-16,1
1773977515,2026-03-20 04:31,32.74,993.94,1019.72,214,22.12,5.00,-17,1
1773977575,2026-03-20 04:32,32.73,993.92,1019.70,214,22.11,4.99,-15,1
1773977636,2026-03-20 04:33,32.72,993.91,1019.69,214,22.11,4.98,-15,1
1773977697,2026-03-20 04:34,32.76,993.90,1019.68,214,22.11,5.00,-18,1
1773977758,2026-03-20 04:35,32.71,993.87,1019.66,214,22.12,4.99,-15,1
1773977819,2026-03-20 04:36,32.74,993.87,1019.65,214,22.12,5.00,-16,1
1773977880,2026-03-20 04:38,32.74,993.85,1019.64,214,22.13,5.01,-15,1
1773977941,2026-03-20 04:39,32.73,993.83,1019.61,214,22.11,4.99,-16,1
1773978002,2026-03-20 04:40,32.72,993.81,1019.59,214,22.11,4.98,-16,1
1773978063,2026-03-20 04:41,32.71,993.81,1019.60,214,22.12,4.99,-14,1
1773978124,2026-03-20 04:42,32.70,993.80,1019.58,214,22.13,4.99,-16,1
1773978185,2026-03-20 04:43,32.69,993.79,1019.57,214,22.13,4.99,-17,1
1773978246,2026-03-20 04:44,32.68,993.80,1019.58,214,22.13,4.98,-15,1
1773978368,2026-03-20 04:46,32.68,993.78,1019.56,214,22.14,4.99,-17,1
1773978429,2026-03-20 04:47,32.47,993.79,1019.57,214,22.13,4.89,-16,1
1773978489,2026-03-20 04:48,32.66,993.80,1019.58,214,22.14,4.98,-15,1
1773978550,2026-03-20 04:49,32.67,993.79,1019.58,214,22.13,4.98,-16,1
1773978673,2026-03-20 04:51,32.66,993.82,1019.61,214,22.13,4.97,-15,1
1773978734,2026-03-20 04:52,32.68,993.81,1019.60,214,22.13,4.98,-15,1
1773978795,2026-03-20 04:53,32.66,993.80,1019.59,214,22.13,4.97,-19,1
1773978856,2026-03-20 04:54,32.71,993.80,1019.59,214,22.14,5.00,-14,1
1773978917,2026-03-20 04:55,32.71,993.80,1019.58,214,22.13,5.00,-16,1
1773978978,2026-03-20 04:56,32.67,993.78,1019.57,214,22.14,4.99,-16,1
1773979100,2026-03-20 04:58,32.66,993.79,1019.57,214,22.14,4.98,-16,1
1773979160,2026-03-20 04:59,32.66,993.80,1019.58,214,22.13,4.97,-18,1
1773979222,2026-03-20 05:00,32.69,993.81,1019.59,214,22.14,5.00,-17,1
1773979282,2026-03-20 05:01,32.68,993.82,1019.60,214,22.13,4.98,-16,1
1773979343,2026-03-20 05:02,32.21,993.80,1019.58,214,22.14,4.78,-16,1
1773979404,2026-03-20 05:03,32.68,993.77,1019.55,214,22.15,5.00,-17,1
1773979465,2026-03-20 05:04,32.66,993.79,1019.57,214,22.13,4.97,-16,1
1773979525,2026-03-20 05:05,32.75,993.79,1019.58,214,22.13,5.01,-17,1
1773979587,2026-03-20 05:06,32.66,993.81,1019.59,214,22.13,4.97,-13,1
1773979647,2026-03-20 05:07,32.65,993.81,1019.59,214,22.14,4.98,-16,1
1773979709,2026-03-20 05:08,32.67,993.82,1019.61,214,22.14,4.99,-17,1
1773979770,2026-03-20 05:09,32.61,993.82,1019.60,214,22.15,4.97,-16,1
1773979831,2026-03-20 05:10,32.33,993.82,1019.60,214,22.14,4.84,-16,1
1773979892,2026-03-20 05:11,32.61,993.84,1019.62,214,22.14,4.96,-16,1
1773979953,2026-03-20 05:12,32.67,993.85,1019.63,214,22.14,4.99,-16,1
1773980014,2026-03-20 05:13,32.63,993.84,1019.63,214,22.14,4.97,-16,1
1773980075,2026-03-20 05:14,32.63,993.82,1019.60,214,22.15,4.98,-15,1
1773980136,2026-03-20 05:15,32.63,993.83,1019.62,214,22.14,4.97,-16,1
1773980197,2026-03-20 05:16,32.66,993.83,1019.62,214,22.14,4.98,-16,1
1773980258,2026-03-20 05:17,32.63,993.86,1019.64,214,22.15,4.98,-17,1
1773980319,2026-03-20 05:18,32.70,993.87,1019.65,214,22.14,5.00,-14,1
1773980380,2026-03-20 05:19,32.65,993.85,1019.63,214,22.13,4.97,-16,1
1773980441,2026-03-20 05:20,32.63,993.88,1019.66,214,22.15,4.98,-16,1
1773980502,2026-03-20 05:21,32.67,993.90,1019.68,214,22.15,4.99,-15,1
1773980563,2026-03-20 05:22,32.67,993.88,1019.66,214,22.14,4.99,-16,1
1773980624,2026-03-20 05:23,32.44,993.90,1019.68,214,22.14,4.88,-15,1
1773980685,2026-03-20 05:24,32.41,993.92,1019.71,214,22.14,4.87,-16,1
1773980746,2026-03-20 05:25,32.63,993.94,1019.72,214,22.15,4.98,-15,1
1773980807,2026-03-20 05:26,32.59,993.96,1019.75,214,22.16,4.97,-16,1
1773980868,2026-03-20 05:27,32.65,993.96,1019.74,214,22.14,4.98,-16,1
1773980929,2026-03-20 05:28,32.63,993.95,1019.74,214,22.15,4.98,-16,1
1773980990,2026-03-20 05:29,32.63,993.96,1019.74,214,22.15,4.98,-16,1
1773981051,2026-03-20 05:30,32.66,993.95,1019.73,214,22.15,4.99,-16,1
1773981112,2026-03-20 05:31,32.60,993.95,1019.73,214,22.16,4.97,-16,1
1773981172,2026-03-20 05:32,32.60,993.98,1019.76,214,22.17,4.98,-16,1
1773981233,2026-03-20 05:33,32.75,993.98,1019.76,214,22.15,5.03,-15,1
1773981294,2026-03-20 05:34,32.63,993.96,1019.74,214,22.14,4.97,-16,1
1773981354,2026-03-20 05:35,32.62,993.96,1019.74,214,22.16,4.98,-16,1
1773981415,2026-03-20 05:36,32.58,993.96,1019.74,214,22.17,4.97,-16,1
1773981476,2026-03-20 05:37,32.62,993.95,1019.73,214,22.16,4.98,-16,1
1773981537,2026-03-20 05:38,32.48,993.94,1019.72,214,22.16,4.92,-16,1
1773981598,2026-03-20 05:39,32.86,993.90,1019.68,214,22.17,5.09,-14,1
1773981659,2026-03-20 05:40,32.57,993.92,1019.70,214,22.17,4.97,-15,1
1773981720,2026-03-20 05:42,32.70,993.94,1019.72,214,22.17,5.03,-15,1
1773981781,2026-03-20 05:43,32.56,993.91,1019.70,214,22.17,4.96,-15,1
1773981842,2026-03-20 05:44,32.55,993.92,1019.70,214,22.18,4.97,-17,1
1773981903,2026-03-20 05:45,32.58,993.94,1019.72,214,22.15,4.96,-15,1
1773981964,2026-03-20 05:46,32.62,993.95,1019.73,214,22.17,4.99,-16,1
1773982025,2026-03-20 05:47,32.62,993.98,1019.77,214,22.17,4.99,-17,1
1773982086,2026-03-20 05:48,32.57,993.96,1019.74,214,22.17,4.97,-16,1
1773982147,2026-03-20 05:49,32.62,993.93,1019.72,214,22.16,4.98,-16,1
1773982208,2026-03-20 05:50,32.58,993.97,1019.76,214,22.17,4.97,-17,1
1773982269,2026-03-20 05:51,32.56,993.96,1019.75,214,22.17,4.96,-16,1
1773982330,2026-03-20 05:52,32.59,993.92,1019.70,214,22.16,4.97,-16,1
1773982391,2026-03-20 05:53,32.59,993.94,1019.73,214,22.17,4.98,-16,1
1773982452,2026-03-20 05:54,32.57,993.96,1019.74,214,22.17,4.97,-14,1
1773982513,2026-03-20 05:55,32.59,993.95,1019.74,214,22.17,4.98,-17,1
1773982575,2026-03-20 05:56,32.57,993.95,1019.73,214,22.18,4.98,-16,1
1773982635,2026-03-20 05:57,32.59,993.96,1019.74,214,22.16,4.97,-16,1
1773982696,2026-03-20 05:58,32.53,993.96,1019.74,214,22.17,4.95,-16,1
1773982758,2026-03-20 05:59,32.57,993.98,1019.76,214,22.16,4.96,-16,1
1773982819,2026-03-20 06:00,32.54,993.95,1019.74,214,22.19,4.97,-15,1
1773982880,2026-03-20 06:01,32.70,993.96,1019.74,214,22.18,5.04,-16,1
1773982940,2026-03-20 06:02,32.55,993.95,1019.73,214,22.17,4.96,-16,1
1773983002,2026-03-20 06:03,32.54,993.96,1019.74,214,22.17,4.96,-15,1
1773983062,2026-03-20 06:04,32.55,993.95,1019.73,214,22.17,4.96,-15,1
1773983123,2026-03-20 06:05,32.57,993.95,1019.74,214,22.17,4.97,-16,1
1773983183,2026-03-20 06:06,32.57,993.95,1019.74,214,22.17,4.97,-17,1
1773983244,2026-03-20 06:07,32.62,993.98,1019.76,214,22.17,4.99,-14,1
1773983305,2026-03-20 06:08,32.57,994.00,1019.79,214,22.17,4.97,-17,1
1773983367,2026-03-20 06:09,32.54,994.00,1019.79,214,22.18,4.96,-16,1
1773983428,2026-03-20 06:10,32.54,994.01,1019.79,214,22.17,4.96,-16,1
1773983489,2026-03-20 06:11,32.52,994.00,1019.78,214,22.19,4.96,-16,1
1773983551,2026-03-20 06:12,32.54,994.04,1019.82,214,22.18,4.96,-14,1
1773983612,2026-03-20 06:13,32.54,994.06,1019.85,214,22.18,4.96,-16,1
1773983673,2026-03-20 06:14,32.53,994.06,1019.85,214,22.18,4.96,-15,1
1773983734,2026-03-20 06:15,32.48,994.07,1019.85,214,22.19,4.94,-16,1
1773983795,2026-03-20 06:16,32.55,994.09,1019.88,214,22.18,4.97,-16,1
1773983856,2026-03-20 06:17,32.57,994.15,1019.93,214,22.16,4.96,-17,1
1773983917,2026-03-20 06:18,32.48,994.12,1019.90,214,22.17,4.93,-15,1
1773983978,2026-03-20 06:19,32.54,994.08,1019.86,214,22.17,4.95,-17,1
1773984039,2026-03-20 06:20,32.58,994.09,1019.87,214,22.18,4.98,-15,1
1773984100,2026-03-20 06:21,32.54,994.11,1019.89,214,22.18,4.96,-15,1
1773984161,2026-03-20 06:22,32.57,994.11,1019.89,214,22.19,4.99,-15,1
1773984222,2026-03-20 06:23,32.56,994.10,1019.88,214,22.19,4.98,-16,1
1773984283,2026-03-20 06:24,32.53,994.12,1019.90,214,22.19,4.97,-15,1
1773984344,2026-03-20 06:25,32.70,994.13,1019.92,214,22.20,5.05,-16,1
1773984405,2026-03-20 06:26,32.54,994.09,1019.88,214,22.19,4.97,-16,1
1773984466,2026-03-20 06:27,32.33,994.12,1019.91,214,22.18,4.87,-16,1
1773984588,2026-03-20 06:29,32.56,994.13,1019.91,214,22.19,4.98,-16,1
1773984649,2026-03-20 06:30,32.57,994.13,1019.92,214,22.18,4.98,-16,1
1773984710,2026-03-20 06:31,32.60,994.12,1019.91,214,22.19,5.00,-15,1
1773984771,2026-03-20 06:32,32.40,994.15,1019.93,214,22.19,4.91,-16,1
1773984832,2026-03-20 06:33,32.55,994.18,1019.96,214,22.20,4.99,-15,1
1773984893,2026-03-20 06:34,32.51,994.18,1019.96,214,22.19,4.96,-16,1
1773984953,2026-03-20 06:35,32.54,994.17,1019.95,214,22.20,4.98,-15,1
1773985014,2026-03-20 06:36,32.48,994.16,1019.94,214,22.20,4.95,-15,1
1773985075,2026-03-20 06:37,32.56,994.14,1019.92,214,22.20,4.99,-18,1
1773985136,2026-03-20 06:38,32.54,994.15,1019.93,214,22.20,4.98,-15,1
1773985197,2026-03-20 06:39,32.31,994.14,1019.92,214,22.21,4.89,-14,1
1773985257,2026-03-20 06:40,32.54,994.14,1019.92,214,22.22,5.00,-16,1
1773985319,2026-03-20 06:41,32.54,994.13,1019.92,214,22.21,4.99,-14,1
1773985380,2026-03-20 06:43,32.53,994.12,1019.90,214,22.21,4.99,-16,1
1773985442,2026-03-20 06:44,32.51,994.10,1019.89,214,22.22,4.99,-15,1
1773985564,2026-03-20 06:46,32.53,994.08,1019.86,214,22.20,4.98,-15,1
1773985626,2026-03-20 06:47,32.52,994.08,1019.87,214,22.21,4.98,-16,1
1773985687,2026-03-20 06:48,32.53,994.12,1019.90,214,22.21,4.99,-16,1
1773985748,2026-03-20 06:49,32.51,994.13,1019.92,214,22.22,4.99,-17,1
1773985809,2026-03-20 06:50,32.54,994.12,1019.90,214,22.23,5.01,-16,1
1773985870,2026-03-20 06:51,32.53,994.16,1019.95,214,22.23,5.00,-16,1
1773985931,2026-03-20 06:52,32.54,994.15,1019.93,214,22.23,5.01,-16,1
1773985992,2026-03-20 06:53,32.52,994.18,1019.96,214,22.25,5.02,-16,1
1773986053,2026-03-20 06:54,32.50,994.18,1019.96,214,22.26,5.02,-14,1
1773986114,2026-03-20 06:55,32.50,994.21,1020.00,214,22.24,5.00,-17,1
1773986176,2026-03-20 06:56,32.49,994.23,1020.01,214,22.24,4.99,-17,1
1773986238,2026-03-20 06:57,32.52,994.23,1020.01,214,22.23,5.00,-14,1
1773986299,2026-03-20 06:58,32.53,994.22,1020.01,214,22.22,5.00,-17,1
1773986360,2026-03-20 06:59,32.48,994.24,1020.02,214,22.27,5.02,-15,1
1773986421,2026-03-20 07:00,32.52,994.26,1020.04,214,22.25,5.02,-16,1
1773986544,2026-03-20 07:02,32.52,994.26,1020.04,214,22.25,5.02,-16,1
1773986605,2026-03-20 07:03,32.51,994.29,1020.08,214,22.26,5.02,-16,1
1773986727,2026-03-20 07:05,32.50,994.25,1020.03,214,22.26,5.02,-15,1
1773986788,2026-03-20 07:06,32.50,994.26,1020.05,214,22.26,5.02,-14,1
1773986850,2026-03-20 07:07,32.54,994.26,1020.04,214,22.26,5.03,-18,1
1773986911,2026-03-20 07:08,32.53,994.25,1020.04,214,22.27,5.04,-16,1
1773986972,2026-03-20 07:09,32.51,994.24,1020.02,214,22.27,5.03,-16,1
1773987033,2026-03-20 07:10,32.52,994.26,1020.05,214,22.26,5.03,-15,1
1773987094,2026-03-20 07:11,32.47,994.25,1020.04,214,22.28,5.02,-15,1
1773987216,2026-03-20 07:13,32.48,994.25,1020.03,214,22.26,5.01,-15,1
1773987277,2026-03-20 07:14,32.48,994.25,1020.04,214,22.28,5.03,-16,1
1773987338,2026-03-20 07:15,32.47,994.22,1020.00,214,22.27,5.01,-16,1
1773987399,2026-03-20 07:16,32.46,994.20,1019.99,214,22.26,5.00,-16,1
1773987460,2026-03-20 07:17,32.29,994.21,1020.00,214,22.25,4.92,-15,1
1773987521,2026-03-20 07:18,32.48,994.23,1020.01,214,22.26,5.01,-16,1
1773987582,2026-03-20 07:19,32.49,994.21,1020.00,214,22.26,5.01,-16,1
1773987643,2026-03-20 07:20,32.50,994.24,1020.02,214,22.26,5.02,-16,1
1773987704,2026-03-20 07:21,32.47,994.25,1020.03,214,22.26,5.00,-16,1
1773987765,2026-03-20 07:22,32.49,994.25,1020.03,214,22.27,5.02,-15,1
1773987826,2026-03-20 07:23,32.46,994.26,1020.04,214,22.27,5.01,-16,1
1773987888,2026-03-20 07:24,32.45,994.26,1020.04,214,22.26,4.99,-15,1
1773987949,2026-03-20 07:25,32.45,994.29,1020.07,214,22.26,4.99,-15,1
1773988010,2026-03-20 07:26,32.43,994.27,1020.05,214,22.28,5.00,-15,1
1773988071,2026-03-20 07:27,32.46,994.26,1020.05,214,22.28,5.02,-15,1
1773988132,2026-03-20 07:28,32.45,994.28,1020.06,214,22.28,5.01,-16,1
1773988193,2026-03-20 07:29,32.45,994.22,1020.01,214,22.28,5.01,-13,1
1773988254,2026-03-20 07:30,32.49,994.24,1020.02,214,22.29,5.04,-15,1
1773988315,2026-03-20 07:31,32.45,994.21,1020.00,214,22.29,5.02,-16,1
1773988375,2026-03-20 07:32,32.45,994.26,1020.04,214,22.28,5.01,-14,1
1773988436,2026-03-20 07:33,32.44,994.23,1020.01,214,22.29,5.02,-16,1
1773988497,2026-03-20 07:34,32.43,994.25,1020.04,214,22.29,5.01,-16,1
1773988558,2026-03-20 07:35,32.45,994.23,1020.01,214,22.27,5.00,-16,1
1773988619,2026-03-20 07:36,32.43,994.21,1019.99,214,22.29,5.01,-15,1
1773988741,2026-03-20 07:39,32.45,994.25,1020.04,214,22.29,5.02,-16,1
1773988802,2026-03-20 07:40,32.44,994.26,1020.04,214,22.29,5.02,-15,1
1773988863,2026-03-20 07:41,32.44,994.31,1020.10,214,22.29,5.02,-17,1
1773988924,2026-03-20 07:42,32.60,994.35,1020.13,214,22.29,5.09,-17,1
1773988985,2026-03-20 07:43,32.44,994.34,1020.12,214,22.29,5.02,-15,1
1773989047,2026-03-20 07:44,32.45,994.36,1020.14,214,22.29,5.02,-17,1
1773989108,2026-03-20 07:45,32.42,994.38,1020.16,214,22.29,5.01,-15,1
1773989169,2026-03-20 07:46,32.43,994.35,1020.14,214,22.30,5.02,-16,1
1773989230,2026-03-20 07:47,32.43,994.33,1020.12,214,22.29,5.01,-15,1
1773989291,2026-03-20 07:48,32.41,994.36,1020.14,214,22.30,5.01,-16,1
1773989412,2026-03-20 07:50,32.41,994.33,1020.12,214,22.30,5.01,-16,1
1773989472,2026-03-20 07:51,32.39,994.34,1020.12,214,22.32,5.02,-15,1
1773989533,2026-03-20 07:52,32.37,994.31,1020.09,214,22.32,5.01,-14,1
1773989594,2026-03-20 07:53,32.20,994.34,1020.12,214,22.31,4.93,-17,1
1773989655,2026-03-20 07:54,32.35,994.33,1020.12,214,22.30,4.99,-16,1
1773989716,2026-03-20 07:55,32.39,994.34,1020.12,214,22.31,5.01,-17,1
1773989778,2026-03-20 07:56,32.42,994.31,1020.10,214,22.30,5.01,-15,1
1773989839,2026-03-20 07:57,32.42,994.33,1020.11,214,22.31,5.02,-16,1
1773989901,2026-03-20 07:58,32.42,994.35,1020.13,214,22.30,5.01,-16,1
1773989963,2026-03-20 07:59,32.65,994.31,1020.10,214,22.30,5.12,-16,1
1773990024,2026-03-20 08:00,32.40,994.31,1020.10,214,22.32,5.02,-15,1
1773990085,2026-03-20 08:01,32.41,994.29,1020.07,214,22.33,5.04,-18,1
1773990147,2026-03-20 08:02,32.40,994.28,1020.06,214,22.32,5.02,-16,1
1773990208,2026-03-20 08:03,32.39,994.28,1020.06,214,22.31,5.01,-14,1
1773990270,2026-03-20 08:04,32.40,994.28,1020.07,214,22.32,5.02,-14,1
1773990331,2026-03-20 08:05,32.38,994.28,1020.06,214,22.32,5.01,-16,1
1773990392,2026-03-20 08:06,32.39,994.28,1020.06,214,22.32,5.02,-15,1
1773990453,2026-03-20 08:07,32.40,994.25,1020.03,214,22.32,5.02,-16,1
1773990513,2026-03-20 08:08,32.42,994.28,1020.06,214,22.31,5.02,-17,1
1773990574,2026-03-20 08:09,32.42,994.28,1020.06,214,22.31,5.02,-17,1
1773990635,2026-03-20 08:10,32.40,994.23,1020.01,214,22.32,5.02,-15,1
1773990696,2026-03-20 08:11,32.20,994.22,1020.01,214,22.34,4.95,-16,1
1773990756,2026-03-20 08:12,32.49,994.23,1020.01,214,22.33,5.07,-15,1
1773990817,2026-03-20 08:13,32.47,994.23,1020.01,214,22.32,5.06,-14,1
1773990879,2026-03-20 08:14,32.43,994.25,1020.03,214,22.32,5.04,-16,1
1773990940,2026-03-20 08:15,32.42,994.26,1020.04,214,22.31,5.02,-15,1
1773991001,2026-03-20 08:16,32.42,994.25,1020.03,214,22.31,5.02,-16,1
1773991063,2026-03-20 08:17,32.42,994.25,1020.03,214,22.30,5.01,-15,1
1773991124,2026-03-20 08:18,32.42,994.26,1020.04,214,22.30,5.01,-16,1
1773991185,2026-03-20 08:19,32.42,994.24,1020.02,214,22.32,5.03,-17,1
1773991246,2026-03-20 08:20,32.40,994.24,1020.03,214,22.32,5.02,-15,1
1773991308,2026-03-20 08:21,32.39,994.26,1020.04,214,22.32,5.02,-17,1
1773991369,2026-03-20 08:22,32.38,994.28,1020.06,214,22.32,5.01,-16,1
1773991430,2026-03-20 08:23,32.39,994.30,1020.08,214,22.33,5.03,-16,1
1773991491,2026-03-20 08:24,32.37,994.27,1020.06,214,22.34,5.03,-15,1
1773991552,2026-03-20 08:25,32.38,994.26,1020.04,214,22.33,5.02,-16,1
1773991613,2026-03-20 08:26,32.41,994.26,1020.04,214,22.32,5.03,-14,1
1773991675,2026-03-20 08:27,32.40,994.26,1020.04,214,22.33,5.03,-15,1
1773991736,2026-03-20 08:28,32.31,994.26,1020.05,214,22.33,4.99,-15,1
1773991796,2026-03-20 08:29,32.38,994.24,1020.02,214,22.33,5.02,-16,1
1773991857,2026-03-20 08:30,32.52,994.24,1020.02,214,22.34,5.09,-16,1
1773991918,2026-03-20 08:31,32.46,994.24,1020.02,214,22.33,5.06,-16,1
1773991980,2026-03-20 08:33,32.42,994.24,1020.02,214,22.33,5.04,-15,1
1773992041,2026-03-20 08:34,32.40,994.25,1020.03,214,22.33,5.03,-16,1
1773992102,2026-03-20 08:35,32.42,994.22,1020.01,214,22.32,5.03,-16,1
1773992164,2026-03-20 08:36,32.43,994.22,1020.00,214,22.31,5.03,-18,1
1773992225,2026-03-20 08:37,32.35,994.22,1020.00,214,22.31,5.00,-16,1
1773992287,2026-03-20 08:38,32.41,994.21,1019.99,214,22.33,5.04,-16,1
1773992348,2026-03-20 08:39,32.40,994.17,1019.95,214,22.32,5.02,-17,1
1773992409,2026-03-20 08:40,32.43,994.18,1019.96,214,22.31,5.03,-15,1
1773992470,2026-03-20 08:41,32.44,994.19,1019.98,214,22.32,5.04,-15,1
1773992531,2026-03-20 08:42,32.44,994.18,1019.96,214,22.33,5.05,-15,1
1773992592,2026-03-20 08:43,32.42,994.15,1019.93,214,22.32,5.03,-16,1
1773992653,2026-03-20 08:44,32.43,994.17,1019.95,214,22.32,5.04,-16,1
1773992714,2026-03-20 08:45,32.43,994.13,1019.92,214,22.31,5.03,-16,1
1773992775,2026-03-20 08:46,32.43,994.12,1019.90,214,22.32,5.04,-14,1
1773992898,2026-03-20 08:48,32.43,994.11,1019.89,214,22.33,5.05,-16,1
1773992959,2026-03-20 08:49,32.45,994.11,1019.89,214,22.32,5.05,-15,1
1773993021,2026-03-20 08:50,32.43,994.12,1019.90,214,22.32,5.04,-16,1
1773993082,2026-03-20 08:51,32.42,994.14,1019.92,214,22.32,5.03,-16,1
1773993144,2026-03-20 08:52,32.40,994.12,1019.90,214,22.33,5.03,-15,1
1773993206,2026-03-20 08:53,32.41,994.11,1019.90,214,22.32,5.03,-16,1
1773993268,2026-03-20 08:54,32.44,994.13,1019.92,214,22.32,5.04,-16,1
1773993330,2026-03-20 08:55,32.42,994.14,1019.92,214,22.33,5.04,-16,1
1773993391,2026-03-20 08:56,32.42,994.16,1019.94,214,22.32,5.03,-17,1
1773993453,2026-03-20 08:57,32.45,994.13,1019.92,214,22.31,5.04,-17,1
1773993514,2026-03-20 08:58,32.43,994.17,1019.96,214,22.33,5.05,-16,1
1773993576,2026-03-20 08:59,32.45,994.20,1019.98,214,22.32,5.05,-16,1
1773993698,2026-03-20 09:01,32.46,994.22,1020.00,214,22.33,5.06,-16,1
1773993821,2026-03-20 09:03,32.49,994.18,1019.97,214,22.32,5.06,-15,1
1773993883,2026-03-20 09:04,32.45,994.22,1020.00,214,22.33,5.06,-15,1
1773993944,2026-03-20 09:05,32.47,994.22,1020.00,214,22.32,5.06,-16,1
1773994005,2026-03-20 09:06,32.48,994.22,1020.01,214,22.31,5.05,-16,1
1773994066,2026-03-20 09:07,32.46,994.23,1020.01,214,22.32,5.05,-15,1
1773994129,2026-03-20 09:08,32.49,994.17,1019.95,214,22.32,5.06,-15,1
1773994189,2026-03-20 09:09,32.43,994.18,1019.96,214,22.33,5.05,-16,1
1773994250,2026-03-20 09:10,32.44,994.16,1019.94,214,22.33,5.05,-16,1
1773994311,2026-03-20 09:11,32.47,994.15,1019.94,214,22.33,5.07,-16,1
1773994372,2026-03-20 09:12,32.47,994.14,1019.92,214,22.32,5.06,-18,1
1773994433,2026-03-20 09:13,32.47,994.11,1019.90,214,22.32,5.06,-16,1
1773994495,2026-03-20 09:14,32.47,994.11,1019.90,214,22.31,5.05,-16,1
1773994555,2026-03-20 09:15,32.43,994.09,1019.88,214,22.32,5.04,-17,1
1773994616,2026-03-20 09:16,32.48,994.13,1019.91,214,22.32,5.06,-17,1
1773994677,2026-03-20 09:17,32.47,994.09,1019.88,214,22.32,5.06,-17,1
1773994738,2026-03-20 09:18,32.93,994.08,1019.86,214,22.32,5.26,-16,1
1773994799,2026-03-20 09:19,32.48,994.09,1019.87,214,22.31,5.05,-15,1
1773994860,2026-03-20 09:21,32.45,994.07,1019.85,214,22.32,5.05,-17,1
1773994922,2026-03-20 09:22,32.47,994.08,1019.86,214,22.31,5.05,-14,1
1773994983,2026-03-20 09:23,32.49,994.08,1019.86,214,22.32,5.06,-15,1
1773995044,2026-03-20 09:24,32.69,994.09,1019.87,214,22.31,5.14,-16,1
1773995166,2026-03-20 09:26,32.35,994.09,1019.87,214,22.31,5.00,-16,1
1773995227,2026-03-20 09:27,32.47,994.09,1019.87,214,22.33,5.07,-16,1
1773995288,2026-03-20 09:28,32.52,994.11,1019.90,214,22.32,5.08,-16,1
1773995349,2026-03-20 09:29,32.52,994.11,1019.89,214,22.31,5.07,-17,1
1773995410,2026-03-20 09:30,32.53,994.11,1019.89,214,22.30,5.06,-16,1
1773995471,2026-03-20 09:31,32.50,994.12,1019.90,214,22.31,5.06,-17,1
1773995532,2026-03-20 09:32,32.50,994.11,1019.89,214,22.32,5.07,-16,1
1773995593,2026-03-20 09:33,32.50,994.10,1019.88,214,22.31,5.06,-14,1
1773995654,2026-03-20 09:34,32.68,994.13,1019.92,214,22.31,5.14,-16,1
1773995715,2026-03-20 09:35,32.53,994.14,1019.93,214,22.31,5.07,-16,1
1773995776,2026-03-20 09:36,32.50,994.12,1019.91,214,22.32,5.07,-17,1
1773995838,2026-03-20 09:37,32.52,994.14,1019.92,214,22.32,5.08,-15,1
1773995960,2026-03-20 09:39,32.52,994.14,1019.92,214,22.31,5.07,-16,1
1773996021,2026-03-20 09:40,32.54,994.15,1019.94,214,22.30,5.07,-15,1
1773996082,2026-03-20 09:41,32.53,994.14,1019.92,214,22.30,5.06,-15,1
1773996143,2026-03-20 09:42,32.52,994.16,1019.94,214,22.31,5.07,-15,1
1773996204,2026-03-20 09:43,32.52,994.15,1019.94,214,22.30,5.06,-16,1
1773996265,2026-03-20 09:44,32.53,994.16,1019.94,214,22.30,5.06,-15,1
1773996326,2026-03-20 09:45,32.51,994.15,1019.94,214,22.30,5.05,-16,1
1773996387,2026-03-20 09:46,32.62,994.16,1019.95,214,22.31,5.11,-16,1
1773996448,2026-03-20 09:47,32.55,994.16,1019.94,214,22.30,5.07,-17,1
1773996509,2026-03-20 09:48,32.53,994.15,1019.93,214,22.31,5.07,-15,1
1773996570,2026-03-20 09:49,32.54,994.18,1019.96,214,22.31,5.08,-16,1
1773996632,2026-03-20 09:50,32.54,994.18,1019.96,214,22.30,5.07,-14,1
1773996692,2026-03-20 09:51,32.56,994.22,1020.01,214,22.30,5.08,-16,1
1773996753,2026-03-20 09:52,32.54,994.22,1020.00,214,22.30,5.07,-17,1
1773996814,2026-03-20 09:53,32.54,994.24,1020.03,214,22.31,5.08,-15,1
1773996875,2026-03-20 09:54,32.52,994.24,1020.03,214,22.32,5.08,-14,1
1773996936,2026-03-20 09:55,32.54,994.26,1020.04,214,22.30,5.07,-15,1
1773996998,2026-03-20 09:56,32.55,994.25,1020.03,214,22.30,5.07,-15,1
1773997059,2026-03-20 09:57,32.55,994.24,1020.02,214,22.30,5.07,-16,1
1773997120,2026-03-20 09:58,32.56,994.25,1020.03,214,22.30,5.08,-16,1
1773997181,2026-03-20 09:59,32.57,994.24,1020.03,214,22.30,5.08,-16,1
1773997242,2026-03-20 10:00,32.55,994.22,1020.00,214,22.31,5.08,-15,1
1773997303,2026-03-20 10:01,32.52,994.20,1019.99,214,22.30,5.06,-15,1
1773997364,2026-03-20 10:02,32.59,994.14,1019.92,214,22.29,5.08,-17,1
1773997424,2026-03-20 10:03,32.59,994.14,1019.92,214,22.29,5.08,-14,1
1773997485,2026-03-20 10:04,32.56,994.14,1019.92,214,22.30,5.08,-18,1
1773997546,2026-03-20 10:05,32.57,994.11,1019.89,214,22.30,5.08,-17,1
1773997606,2026-03-20 10:06,32.73,994.12,1019.90,214,22.30,5.15,-16,1
1773997667,2026-03-20 10:07,32.59,994.09,1019.87,214,22.29,5.08,-18,1
1773997727,2026-03-20 10:08,32.99,994.09,1019.87,214,22.29,5.26,-27,1
1773997788,2026-03-20 10:09,32.60,994.09,1019.87,214,22.28,5.08,-14,1
1773997849,2026-03-20 10:10,32.58,994.06,1019.84,214,22.28,5.07,-17,1
1773997910,2026-03-20 10:11,32.55,994.08,1019.86,214,22.29,5.06,-17,1
1773997970,2026-03-20 10:12,32.59,994.08,1019.87,214,22.28,5.07,-17,1
1773998031,2026-03-20 10:13,32.59,994.04,1019.82,214,22.28,5.07,-17,1
1773998092,2026-03-20 10:14,32.32,994.03,1019.82,214,22.28,4.95,-18,1
1773998153,2026-03-20 10:15,32.60,994.05,1019.84,214,22.27,5.07,-17,1
1773998214,2026-03-20 10:16,32.61,994.04,1019.83,214,22.27,5.07,-16,1
1773998275,2026-03-20 10:17,32.61,994.02,1019.80,214,22.27,5.07,-14,1
1773998336,2026-03-20 10:18,32.61,994.02,1019.80,214,22.28,5.08,-17,1
1773998397,2026-03-20 10:19,32.61,994.00,1019.79,214,22.27,5.07,-15,1
1773998458,2026-03-20 10:20,32.61,993.97,1019.75,214,22.28,5.08,-15,1
1773998519,2026-03-20 10:21,32.61,993.98,1019.76,214,22.28,5.08,-15,1
1773998580,2026-03-20 10:23,32.64,993.98,1019.76,214,22.27,5.09,-16,1
1773998642,2026-03-20 10:24,32.61,993.98,1019.77,214,22.28,5.08,-16,1
1773998703,2026-03-20 10:25,32.62,993.96,1019.75,214,22.27,5.08,-16,1
1773998825,2026-03-20 10:27,32.62,993.98,1019.76,214,22.27,5.08,-17,1
1773998886,2026-03-20 10:28,32.62,993.98,1019.76,214,22.28,5.09,-16,1
1773998947,2026-03-20 10:29,32.53,994.00,1019.78,214,22.27,5.04,-16,1
1773999008,2026-03-20 10:30,32.73,993.99,1019.78,214,22.27,5.13,-16,1
1773999070,2026-03-20 10:31,32.65,993.97,1019.75,214,22.27,5.09,-15,1
1773999131,2026-03-20 10:32,32.67,993.98,1019.77,214,22.27,5.10,-17,1
1773999191,2026-03-20 10:33,32.67,994.01,1019.79,214,22.27,5.10,-16,1
1773999253,2026-03-20 10:34,32.72,994.01,1019.79,214,22.27,5.12,-17,1
1773999314,2026-03-20 10:35,32.66,994.00,1019.78,214,22.27,5.09,-15,1
1773999375,2026-03-20 10:36,32.77,993.97,1019.75,214,22.27,5.14,-14,1
1773999436,2026-03-20 10:37,32.67,993.95,1019.73,214,22.28,5.11,-16,1
1773999497,2026-03-20 10:38,32.67,993.93,1019.71,214,22.27,5.10,-16,1
1773999619,2026-03-20 10:40,32.66,993.91,1019.70,214,22.27,5.09,-15,1
1773999680,2026-03-20 10:41,32.68,993.93,1019.71,214,22.27,5.10,-17,1
1773999741,2026-03-20 10:42,32.69,993.96,1019.75,214,22.27,5.11,-17,1
1773999803,2026-03-20 10:43,32.69,993.89,1019.67,214,22.27,5.11,-13,1
1773999863,2026-03-20 10:44,32.61,993.88,1019.66,214,22.26,5.07,-16,1
1773999924,2026-03-20 10:45,32.70,993.86,1019.64,214,22.27,5.11,-15,1
1773999986,2026-03-20 10:46,32.71,993.87,1019.66,214,22.27,5.12,-16,1
1774000048,2026-03-20 10:47,32.70,993.87,1019.66,214,22.27,5.11,-15,1
1774000109,2026-03-20 10:48,32.72,993.92,1019.70,214,22.27,5.12,-16,1
1774000170,2026-03-20 10:49,32.72,993.90,1019.69,214,22.27,5.12,-16,1
1774000232,2026-03-20 10:50,32.71,993.90,1019.68,214,22.28,5.13,-16,1
1774000293,2026-03-20 10:51,32.71,993.95,1019.73,214,22.28,5.13,-16,1
1774000354,2026-03-20 10:52,32.71,993.97,1019.76,214,22.28,5.13,-16,1
1774000416,2026-03-20 10:53,32.71,993.89,1019.67,214,22.27,5.12,-16,1
1774000476,2026-03-20 10:54,32.71,993.87,1019.65,214,22.28,5.13,-17,1
1774000537,2026-03-20 10:55,33.03,993.89,1019.67,214,22.27,5.26,-16,1
1774000660,2026-03-20 10:57,32.74,993.88,1019.67,214,22.27,5.13,-14,1
1774000721,2026-03-20 10:58,32.75,993.86,1019.65,214,22.27,5.14,-17,1
1774000782,2026-03-20 10:59,32.77,993.84,1019.62,214,22.26,5.14,-17,1
1774000843,2026-03-20 11:00,32.60,993.83,1019.62,214,22.26,5.06,-16,1
1774000904,2026-03-20 11:01,32.76,993.82,1019.60,214,22.25,5.12,-15,1
1774000965,2026-03-20 11:02,32.76,993.83,1019.62,214,22.26,5.13,-16,1
1774001026,2026-03-20 11:03,32.75,993.78,1019.56,214,22.27,5.14,-15,1
1774001086,2026-03-20 11:04,32.76,993.76,1019.54,214,22.26,5.13,-16,1
1774001148,2026-03-20 11:05,32.76,993.75,1019.53,214,22.26,5.13,-14,1
1774001209,2026-03-20 11:06,32.76,993.79,1019.57,214,22.26,5.13,-17,1
1774001269,2026-03-20 11:07,32.75,993.78,1019.56,214,22.27,5.14,-17,1
1774001330,2026-03-20 11:08,32.76,993.81,1019.59,214,22.26,5.13,-14,1
1774001393,2026-03-20 11:09,32.75,993.84,1019.62,214,22.27,5.14,-16,1
1774001454,2026-03-20 11:10,32.76,993.82,1019.60,214,22.26,5.13,-16,1
1774001515,2026-03-20 11:11,32.77,993.82,1019.61,214,22.27,5.14,-17,1
1774001576,2026-03-20 11:12,32.76,993.80,1019.59,214,22.26,5.13,-19,1
1774001636,2026-03-20 11:13,32.75,993.80,1019.58,214,22.27,5.14,-16,1
1774001697,2026-03-20 11:14,32.76,993.82,1019.60,214,22.26,5.13,-17,1
1774001758,2026-03-20 11:15,32.75,993.78,1019.56,214,22.26,5.13,-16,1
1774001820,2026-03-20 11:17,32.79,993.77,1019.55,214,22.26,5.14,-15,1
1774001881,2026-03-20 11:18,32.79,993.77,1019.55,214,22.25,5.13,-15,1
1774001941,2026-03-20 11:19,32.80,993.74,1019.52,214,22.25,5.14,-16,1
1774002003,2026-03-20 11:20,32.79,993.77,1019.55,214,22.25,5.13,-17,1
1774002063,2026-03-20 11:21,32.79,993.72,1019.51,214,22.25,5.13,-16,1
1774002125,2026-03-20 11:22,32.81,993.77,1019.55,214,22.24,5.13,-16,1
1774002186,2026-03-20 11:23,32.81,993.73,1019.52,214,22.25,5.14,-16,1
1774002247,2026-03-20 11:24,33.09,993.73,1019.51,214,22.25,5.27,-15,1
1774002308,2026-03-20 11:25,32.79,993.74,1019.52,214,22.25,5.13,-16,1
1774002369,2026-03-20 11:26,32.79,993.76,1019.55,214,22.25,5.13,-17,1
1774002430,2026-03-20 11:27,32.77,993.76,1019.54,214,22.25,5.13,-14,1
1774002491,2026-03-20 11:28,32.75,993.74,1019.52,214,22.27,5.14,-16,1
1774002675,2026-03-20 11:31,32.79,993.76,1019.55,214,22.26,5.14,-16,1
1774002736,2026-03-20 11:32,32.75,993.73,1019.51,214,22.27,5.14,-17,1
1774002797,2026-03-20 11:33,32.70,993.73,1019.51,214,22.25,5.09,-16,1
1774002858,2026-03-20 11:34,32.80,993.67,1019.46,214,22.26,5.15,-15,1
1774002980,2026-03-20 11:36,32.82,993.57,1019.36,214,22.25,5.15,-16,1
1774003041,2026-03-20 11:37,32.81,993.68,1019.46,214,22.25,5.14,-17,1
1774003102,2026-03-20 11:38,32.76,993.61,1019.40,214,22.25,5.12,-16,1
1774003163,2026-03-20 11:39,32.78,993.63,1019.42,214,22.26,5.14,-16,1
1774003224,2026-03-20 11:40,32.79,993.61,1019.39,214,22.25,5.13,-15,1
1774003286,2026-03-20 11:41,32.83,993.64,1019.43,214,22.25,5.15,-17,1
1774003348,2026-03-20 11:42,32.84,993.62,1019.41,214,22.24,5.15,-16,1
1774003410,2026-03-20 11:43,32.83,993.68,1019.47,214,22.23,5.13,-17,1
1774003471,2026-03-20 11:44,32.83,993.61,1019.39,214,22.24,5.14,-15,1
1774003531,2026-03-20 11:45,32.86,993.59,1019.38,214,22.23,5.15,-16,1
1774003592,2026-03-20 11:46,32.84,993.60,1019.38,214,22.23,5.14,-17,1
1774003653,2026-03-20 11:47,32.86,993.62,1019.40,214,22.23,5.15,-16,1
1774003714,2026-03-20 11:48,32.84,993.60,1019.38,214,22.23,5.14,-16,1
1774003775,2026-03-20 11:49,32.81,993.63,1019.41,214,22.24,5.13,-16,1
1774003836,2026-03-20 11:50,32.86,993.60,1019.39,214,22.22,5.14,-16,1
1774003897,2026-03-20 11:51,32.85,993.60,1019.38,214,22.22,5.13,-17,1
1774003958,2026-03-20 11:52,32.85,993.55,1019.34,214,22.22,5.13,-16,1
1774004019,2026-03-20 11:53,32.86,993.57,1019.36,214,22.23,5.15,-17,1
1774004080,2026-03-20 11:54,32.87,993.56,1019.34,214,22.23,5.15,-16,1
1774004141,2026-03-20 11:55,32.77,993.58,1019.37,214,22.23,5.11,-15,1
1774004265,2026-03-20 11:57,32.86,993.56,1019.34,214,22.22,5.14,-15,1
1774004326,2026-03-20 11:58,32.87,993.56,1019.34,214,22.22,5.14,-17,1
1774004386,2026-03-20 11:59,32.88,993.54,1019.32,214,22.23,5.16,-17,1
1774004448,2026-03-20 12:00,32.87,993.50,1019.28,214,22.22,5.14,-14,1
1774004509,2026-03-20 12:01,32.94,993.48,1019.26,214,22.24,5.19,-15,1
1774004569,2026-03-20 12:02,32.84,993.46,1019.25,214,22.25,5.16,-16,1
1774004631,2026-03-20 12:03,32.85,993.45,1019.23,214,22.24,5.15,-17,1
1774004691,2026-03-20 12:04,32.86,993.46,1019.24,214,22.24,5.16,-16,1
1774004752,2026-03-20 12:05,32.84,993.51,1019.29,214,22.24,5.15,-17,1
1774004873,2026-03-20 12:07,32.83,993.44,1019.22,214,22.27,5.17,-16,1
1774004934,2026-03-20 12:08,32.80,993.44,1019.22,214,22.27,5.16,-16,1
1774004995,2026-03-20 12:09,32.84,993.44,1019.22,214,22.28,5.18,-14,1
1774005056,2026-03-20 12:10,32.84,993.44,1019.23,214,22.28,5.18,-16,1
1774005117,2026-03-20 12:11,32.84,993.40,1019.18,214,22.29,5.19,-17,1
1774005179,2026-03-20 12:12,32.83,993.45,1019.23,214,22.29,5.19,-16,1
1774005240,2026-03-20 12:14,32.80,993.45,1019.23,214,22.30,5.18,-17,1
1774005301,2026-03-20 12:15,32.80,993.41,1019.19,214,22.30,5.18,-16,1
1774005362,2026-03-20 12:16,32.80,993.40,1019.19,214,22.30,5.18,-16,1
1774005423,2026-03-20 12:17,32.76,993.39,1019.18,214,22.30,5.16,-16,1
1774005484,2026-03-20 12:18,32.77,993.33,1019.11,214,22.33,5.20,-15,1
1774005545,2026-03-20 12:19,32.77,993.35,1019.13,214,22.33,5.20,-16,1
1774005605,2026-03-20 12:20,32.77,993.35,1019.13,214,22.34,5.21,-16,1
1774005668,2026-03-20 12:21,32.78,993.25,1019.04,214,22.35,5.22,-17,1
1774005729,2026-03-20 12:22,32.77,993.33,1019.11,214,22.36,5.22,-15,1
1774005790,2026-03-20 12:23,32.74,993.31,1019.09,214,22.36,5.21,-14,1
1774005852,2026-03-20 12:24,32.71,993.30,1019.08,214,22.39,5.22,-14,1
1774005974,2026-03-20 12:26,32.73,993.31,1019.09,214,22.39,5.23,-16,1
1774006035,2026-03-20 12:27,32.64,993.31,1019.09,214,22.40,5.20,-16,1
1774006096,2026-03-20 12:28,32.76,993.24,1019.02,214,22.41,5.26,-16,1
1774006157,2026-03-20 12:29,32.70,993.23,1019.01,214,22.41,5.24,-16,1
1774006219,2026-03-20 12:30,32.71,993.22,1019.00,214,22.41,5.24,-15,1
1774006280,2026-03-20 12:31,32.70,993.20,1018.99,214,22.41,5.24,-16,1
1774006342,2026-03-20 12:32,32.69,993.21,1018.99,214,22.42,5.24,-17,1
1774006403,2026-03-20 12:33,32.69,993.17,1018.96,214,22.41,5.23,-15,1
1774006464,2026-03-20 12:34,32.71,993.18,1018.96,214,22.40,5.23,-16,1
1774006525,2026-03-20 12:35,32.70,993.16,1018.94,214,22.41,5.24,-15,1
1774006586,2026-03-20 12:36,32.56,993.16,1018.94,214,22.41,5.17,-16,1
1774006647,2026-03-20 12:37,32.84,993.14,1018.93,214,22.40,5.29,-16,1
1774006709,2026-03-20 12:38,32.71,993.14,1018.92,214,22.40,5.23,-16,1
1774006770,2026-03-20 12:39,32.75,993.15,1018.93,214,22.38,5.23,-15,1
1774006831,2026-03-20 12:40,32.74,993.19,1018.97,214,22.38,5.23,-17,1
1774006893,2026-03-20 12:41,32.65,993.20,1018.98,214,22.38,5.19,-17,1
1774006954,2026-03-20 12:42,32.75,993.26,1019.04,214,22.38,5.23,-15,1
1774007015,2026-03-20 12:43,32.78,993.21,1018.99,214,22.37,5.24,-16,1
1774007076,2026-03-20 12:44,32.77,993.21,1018.99,214,22.36,5.22,-15,1
1774007136,2026-03-20 12:45,32.81,993.16,1018.95,214,22.34,5.22,-17,1
1774007198,2026-03-20 12:46,32.80,993.15,1018.94,214,22.34,5.22,-16,1
1774007259,2026-03-20 12:47,32.80,993.18,1018.96,214,22.35,5.23,-16,1
1774007320,2026-03-20 12:48,32.81,993.19,1018.97,214,22.34,5.22,-17,1
1774007381,2026-03-20 12:49,33.33,993.17,1018.95,214,22.33,5.44,-17,1
1774007442,2026-03-20 12:50,32.82,993.18,1018.96,214,22.33,5.22,-15,1
1774007503,2026-03-20 12:51,32.83,993.15,1018.93,214,22.34,5.23,-14,1
1774007564,2026-03-20 12:52,32.87,993.15,1018.93,214,22.33,5.24,-17,1
1774007625,2026-03-20 12:53,32.86,993.18,1018.96,214,22.32,5.23,-15,1
1774007686,2026-03-20 12:54,32.84,993.13,1018.91,214,22.32,5.22,-15,1
1774007747,2026-03-20 12:55,32.83,993.08,1018.87,214,22.33,5.22,-16,1
1774007808,2026-03-20 12:56,32.98,993.09,1018.87,214,22.32,5.28,-15,1
1774007869,2026-03-20 12:57,32.87,993.11,1018.90,214,22.32,5.23,-16,1
1774007930,2026-03-20 12:58,32.87,993.11,1018.90,214,22.31,5.22,-15,1
1774007991,2026-03-20 12:59,32.87,993.10,1018.88,214,22.31,5.22,-16,1
1774008052,2026-03-20 13:00,32.88,993.05,1018.83,214,22.32,5.23,-20,1
1774008114,2026-03-20 13:01,32.84,993.07,1018.85,214,22.32,5.22,-16,1
1774008175,2026-03-20 13:02,32.87,993.08,1018.86,214,22.32,5.23,-16,1
1774008236,2026-03-20 13:03,32.89,993.06,1018.84,214,22.30,5.22,-14,1
1774008297,2026-03-20 13:04,32.89,993.09,1018.87,214,22.30,5.22,-16,1
1774008358,2026-03-20 13:05,32.90,993.12,1018.90,214,22.29,5.22,-15,1
1774008419,2026-03-20 13:06,32.89,993.05,1018.83,214,22.31,5.23,-14,1
1774008481,2026-03-20 13:08,32.87,993.05,1018.83,214,22.30,5.21,-18,1
1774008542,2026-03-20 13:09,32.89,992.98,1018.77,214,22.30,5.22,-15,1
1774008603,2026-03-20 13:10,32.86,993.01,1018.80,214,22.32,5.23,-15,1
1774008664,2026-03-20 13:11,32.86,993.01,1018.79,214,22.33,5.23,-16,1
1774008725,2026-03-20 13:12,32.87,992.99,1018.78,214,22.33,5.24,-15,1
1774008785,2026-03-20 13:13,32.87,992.98,1018.76,214,22.33,5.24,-16,1
1774008847,2026-03-20 13:14,32.84,992.95,1018.73,214,22.34,5.23,-17,1
1774008908,2026-03-20 13:15,32.83,992.93,1018.71,214,22.35,5.24,-14,1
1774008969,2026-03-20 13:16,32.80,992.91,1018.69,214,22.36,5.24,-16,1
1774009030,2026-03-20 13:17,32.79,992.93,1018.72,214,22.36,5.23,-16,1
1774009091,2026-03-20 13:18,32.80,992.89,1018.67,214,22.36,5.24,-16,1
1774009152,2026-03-20 13:19,32.82,992.87,1018.66,214,22.37,5.25,-15,1
1774009214,2026-03-20 13:20,32.79,992.84,1018.62,214,22.37,5.24,-16,1
1774009275,2026-03-20 13:21,32.77,992.83,1018.61,214,22.37,5.23,-15,1
1774009336,2026-03-20 13:22,32.76,992.81,1018.59,214,22.38,5.24,-16,1
1774009398,2026-03-20 13:23,32.79,992.79,1018.57,214,22.38,5.25,-16,1
1774009459,2026-03-20 13:24,32.75,992.77,1018.55,214,22.40,5.25,-16,1
1774009520,2026-03-20 13:25,32.73,992.76,1018.54,214,22.41,5.25,-15,1
1774009581,2026-03-20 13:26,32.75,992.72,1018.50,214,22.42,5.27,-17,1
1774009642,2026-03-20 13:27,32.74,992.69,1018.48,214,22.43,5.27,-17,1
1774009703,2026-03-20 13:28,32.69,992.65,1018.43,214,22.45,5.27,-15,1
1774009764,2026-03-20 13:29,32.70,992.63,1018.42,214,22.47,5.29,-17,1
1774009825,2026-03-20 13:30,32.71,992.63,1018.42,214,22.48,5.30,-15,1
1774009886,2026-03-20 13:31,32.69,992.62,1018.40,214,22.48,5.29,-16,1
1774009947,2026-03-20 13:32,32.69,992.62,1018.40,214,22.49,5.30,-16,1
1774010069,2026-03-20 13:34,32.65,992.58,1018.36,214,22.50,5.29,-17,1
1774010131,2026-03-20 13:35,32.63,992.59,1018.37,214,22.53,5.31,-17,1
1774010192,2026-03-20 13:36,32.62,992.54,1018.32,214,22.54,5.31,-15,1
1774010254,2026-03-20 13:37,32.62,992.54,1018.32,214,22.54,5.31,-16,1
1774010315,2026-03-20 13:38,32.59,992.54,1018.33,214,22.55,5.31,-16,1
1774010376,2026-03-20 13:39,32.52,992.52,1018.30,214,22.54,5.27,-17,1
1774010436,2026-03-20 13:40,32.60,992.52,1018.30,214,22.54,5.30,-15,1
1774010497,2026-03-20 13:41,32.71,992.49,1018.27,214,22.52,5.33,-14,1
1774010558,2026-03-20 13:42,32.62,992.50,1018.28,214,22.52,5.30,-15,1
1774010619,2026-03-20 13:43,32.61,992.52,1018.30,214,22.52,5.29,-15,1
1774010680,2026-03-20 13:44,32.64,992.53,1018.32,214,22.52,5.31,-15,1
1774010741,2026-03-20 13:45,32.59,992.52,1018.30,214,22.52,5.28,-20,1
1774010802,2026-03-20 13:46,32.65,992.52,1018.30,214,22.50,5.29,-16,1
1774010863,2026-03-20 13:47,32.65,992.50,1018.28,214,22.50,5.29,-14,1
1774010924,2026-03-20 13:48,32.65,992.51,1018.29,214,22.49,5.28,-16,1
1774010985,2026-03-20 13:49,32.66,992.52,1018.30,214,22.49,5.29,-14,1
1774011046,2026-03-20 13:50,32.68,992.46,1018.25,214,22.48,5.29,-15,1
1774011107,2026-03-20 13:51,32.71,992.44,1018.22,214,22.47,5.29,-15,1
1774011169,2026-03-20 13:52,32.71,992.43,1018.21,214,22.47,5.29,-15,1
1774011230,2026-03-20 13:53,32.71,992.41,1018.19,214,22.47,5.29,-14,1
1774011351,2026-03-20 13:55,32.71,992.40,1018.19,214,22.45,5.28,-16,1
1774011413,2026-03-20 13:56,32.77,992.40,1018.18,214,22.44,5.29,-17,1
1774011474,2026-03-20 13:57,32.75,992.36,1018.15,214,22.43,5.28,-16,1
1774011535,2026-03-20 13:58,32.75,992.37,1018.16,214,22.44,5.28,-15,1
1774011596,2026-03-20 13:59,32.78,992.38,1018.16,214,22.43,5.29,-15,1
1774011657,2026-03-20 14:00,32.78,992.36,1018.14,214,22.44,5.30,-17,1
1774011718,2026-03-20 14:01,32.76,992.40,1018.18,214,22.46,5.30,-17,1
1774011779,2026-03-20 14:02,32.75,992.40,1018.18,214,22.48,5.32,-15,1
1774011840,2026-03-20 14:04,32.72,992.40,1018.18,214,22.50,5.32,-16,1
1774011902,2026-03-20 14:05,32.70,992.41,1018.19,214,22.52,5.33,-18,1
1774011964,2026-03-20 14:06,32.71,992.36,1018.14,214,22.53,5.34,-16,1
1774012025,2026-03-20 14:07,32.27,992.35,1018.13,214,22.54,5.16,-15,1
1774012086,2026-03-20 14:08,32.70,992.42,1018.21,214,22.54,5.35,-16,1
1774012146,2026-03-20 14:09,32.61,992.35,1018.13,214,22.58,5.35,-16,1
1774012207,2026-03-20 14:10,32.60,992.35,1018.13,214,22.59,5.35,-15,1
1774012268,2026-03-20 14:11,32.60,992.36,1018.14,214,22.60,5.36,-17,1
1774012329,2026-03-20 14:12,32.59,992.33,1018.11,214,22.61,5.36,-15,1
1774012389,2026-03-20 14:13,32.61,992.35,1018.13,214,22.62,5.38,-17,1
1774012450,2026-03-20 14:14,32.58,992.30,1018.08,214,22.63,5.38,-16,1
1774012510,2026-03-20 14:15,32.56,992.34,1018.12,214,22.63,5.37,-15,1
1774012571,2026-03-20 14:16,32.55,992.37,1018.15,214,22.64,5.37,-16,1
1774012633,2026-03-20 14:17,32.56,992.34,1018.12,214,22.64,5.38,-16,1
1774012694,2026-03-20 14:18,32.56,992.31,1018.09,214,22.63,5.37,-16,1
1774012754,2026-03-20 14:19,32.55,992.39,1018.17,214,22.63,5.36,-16,1
1774012876,2026-03-20 14:21,32.57,992.34,1018.13,214,22.60,5.34,-15,1
1774012938,2026-03-20 14:22,32.61,992.36,1018.14,214,22.58,5.35,-15,1
1774012999,2026-03-20 14:23,32.60,992.38,1018.16,214,22.59,5.35,-17,1
1774013060,2026-03-20 14:24,32.60,992.35,1018.13,214,22.58,5.34,-16,1
1774013121,2026-03-20 14:25,32.62,992.33,1018.11,214,22.56,5.33,-16,1
1774013183,2026-03-20 14:26,32.67,992.33,1018.11,214,22.55,5.34,-17,1
1774013244,2026-03-20 14:27,32.67,992.30,1018.09,214,22.54,5.34,-15,1
1774013304,2026-03-20 14:28,32.67,992.37,1018.15,214,22.53,5.33,-15,1
1774013365,2026-03-20 14:29,32.73,992.34,1018.13,214,22.52,5.34,-16,1
1774013426,2026-03-20 14:30,32.72,992.37,1018.15,214,22.51,5.33,-16,1
1774013488,2026-03-20 14:31,33.08,992.39,1018.17,214,22.50,5.48,-17,1
1774013549,2026-03-20 14:32,32.75,992.42,1018.21,214,22.50,5.34,-17,1
1774013611,2026-03-20 14:33,32.91,992.41,1018.20,214,22.48,5.39,-16,1
1774013672,2026-03-20 14:34,32.78,992.40,1018.18,214,22.48,5.33,-17,1
1774013733,2026-03-20 14:35,32.79,992.35,1018.13,214,22.46,5.32,-15,1
1774013794,2026-03-20 14:36,32.82,992.33,1018.12,214,22.45,5.32,-18,1
1774013855,2026-03-20 14:37,32.83,992.34,1018.13,214,22.45,5.33,-15,1
1774013917,2026-03-20 14:38,32.87,992.35,1018.14,214,22.43,5.33,-16,1
1774013977,2026-03-20 14:39,32.85,992.35,1018.14,214,22.44,5.33,-16,1
1774014038,2026-03-20 14:40,32.88,992.31,1018.09,214,22.43,5.33,-17,1
1774014099,2026-03-20 14:41,32.96,992.38,1018.16,214,22.41,5.35,-15,1
1774014159,2026-03-20 14:42,32.91,992.30,1018.09,214,22.40,5.32,-17,1
1774014220,2026-03-20 14:43,32.93,992.33,1018.11,214,22.40,5.33,-15,1
1774014281,2026-03-20 14:44,32.95,992.32,1018.10,214,22.39,5.33,-16,1
1774014342,2026-03-20 14:45,32.94,992.33,1018.12,214,22.40,5.33,-16,1
1774014403,2026-03-20 14:46,32.94,992.28,1018.06,214,22.40,5.33,-17,1
1774014464,2026-03-20 14:47,32.93,992.31,1018.09,214,22.40,5.33,-14,1
1774014525,2026-03-20 14:48,32.93,992.23,1018.02,214,22.41,5.34,-16,1
1774014587,2026-03-20 14:49,32.92,992.24,1018.02,214,22.41,5.33,-15,1
1774014648,2026-03-20 14:50,32.92,992.29,1018.07,214,22.42,5.34,-15,1
1774014709,2026-03-20 14:51,32.62,992.25,1018.04,214,22.42,5.21,-14,1
1774014770,2026-03-20 14:52,32.90,992.22,1018.01,214,22.42,5.33,-16,1
1774014831,2026-03-20 14:53,32.93,992.23,1018.01,214,22.43,5.35,-17,1
1774014892,2026-03-20 14:54,32.90,992.17,1017.96,214,22.43,5.34,-13,1
1774014953,2026-03-20 14:55,32.84,992.25,1018.03,214,22.43,5.32,-15,1
1774015014,2026-03-20 14:56,32.91,992.20,1017.99,214,22.43,5.34,-16,1
1774015075,2026-03-20 14:57,33.08,992.17,1017.95,214,22.42,5.41,-15,1
1774015136,2026-03-20 14:58,32.88,992.19,1017.97,214,22.43,5.33,-18,1
1774015197,2026-03-20 14:59,32.88,992.16,1017.95,214,22.43,5.33,-16,1
1774015258,2026-03-20 15:00,32.90,992.18,1017.97,214,22.42,5.33,-15,1
1774015319,2026-03-20 15:01,32.89,992.22,1018.00,214,22.44,5.34,-15,1
1774015381,2026-03-20 15:03,32.87,992.26,1018.05,214,22.45,5.34,-17,1
1774015442,2026-03-20 15:04,32.87,992.21,1018.00,214,22.45,5.34,-15,1
1774015503,2026-03-20 15:05,32.89,992.24,1018.03,214,22.46,5.36,-16,1
1774015564,2026-03-20 15:06,32.87,992.22,1018.00,214,22.46,5.35,-16,1
1774015625,2026-03-20 15:07,32.85,992.20,1017.98,214,22.47,5.35,-16,1
1774015685,2026-03-20 15:08,32.83,992.20,1017.98,214,22.48,5.36,-13,1
1774015747,2026-03-20 15:09,32.85,992.17,1017.95,214,22.48,5.36,-17,1
1774015807,2026-03-20 15:10,32.85,992.14,1017.92,214,22.48,5.36,-16,1
1774015868,2026-03-20 15:11,32.84,992.16,1017.94,214,22.49,5.37,-17,1
1774015929,2026-03-20 15:12,32.84,992.17,1017.95,214,22.48,5.36,-16,1
1774015990,2026-03-20 15:13,32.80,992.20,1017.98,214,22.50,5.36,-15,1
1774016050,2026-03-20 15:14,32.81,992.17,1017.96,214,22.50,5.36,-15,1
1774016111,2026-03-20 15:15,32.81,992.23,1018.01,214,22.49,5.36,-17,1
1774016172,2026-03-20 15:16,32.82,992.20,1017.98,214,22.48,5.35,-15,1
1774016233,2026-03-20 15:17,32.85,992.15,1017.93,214,22.47,5.35,-17,1
1774016294,2026-03-20 15:18,32.83,992.17,1017.95,214,22.49,5.36,-15,1
1774016355,2026-03-20 15:19,32.84,992.17,1017.95,214,22.48,5.36,-16,1
1774016476,2026-03-20 15:21,32.84,992.18,1017.96,214,22.49,5.37,-15,1
1774016599,2026-03-20 15:23,32.85,992.16,1017.94,214,22.48,5.36,-16,1
1774016660,2026-03-20 15:24,32.83,992.17,1017.96,214,22.48,5.36,-16,1
1774016720,2026-03-20 15:25,32.85,992.15,1017.93,214,22.48,5.36,-15,1
1774016782,2026-03-20 15:26,32.88,992.17,1017.95,214,22.47,5.37,-15,1
1774016842,2026-03-20 15:27,32.87,992.13,1017.91,214,22.46,5.35,-17,1
1774016963,2026-03-20 15:29,32.84,992.18,1017.96,214,22.50,5.37,-16,1
1774017085,2026-03-20 15:31,32.82,992.22,1018.00,214,22.51,5.37,-17,1
1774017145,2026-03-20 15:32,32.79,992.15,1017.93,214,22.52,5.37,-17,1
1774017267,2026-03-20 15:34,32.82,992.14,1017.93,214,22.51,5.37,-17,1
1774017328,2026-03-20 15:35,32.95,992.18,1017.96,214,22.52,5.44,-17,1
1774017390,2026-03-20 15:36,32.82,992.18,1017.96,214,22.50,5.36,-16,1
1774017450,2026-03-20 15:37,32.77,992.19,1017.98,214,22.52,5.36,-15,1
1774017512,2026-03-20 15:38,32.82,992.15,1017.93,214,22.51,5.37,-16,1
1774017573,2026-03-20 15:39,32.82,992.17,1017.95,214,22.51,5.37,-17,1
1774017635,2026-03-20 15:40,32.85,992.12,1017.91,214,22.50,5.38,-16,1
1774017696,2026-03-20 15:41,32.56,992.13,1017.91,214,22.51,5.26,-16,1
1774017757,2026-03-20 15:42,32.89,992.10,1017.88,214,22.49,5.39,-15,1
1774017818,2026-03-20 15:43,32.87,992.14,1017.92,214,22.49,5.38,-15,1
1774017879,2026-03-20 15:44,32.87,992.09,1017.88,214,22.49,5.38,-15,1
1774017940,2026-03-20 15:45,32.87,992.15,1017.93,214,22.49,5.38,-17,1
1774018000,2026-03-20 15:46,32.90,992.10,1017.88,214,22.47,5.38,-16,1
1774018061,2026-03-20 15:47,32.89,992.15,1017.93,214,22.47,5.37,-16,1
1774018122,2026-03-20 15:48,32.91,992.12,1017.91,214,22.47,5.38,-17,1
1774018184,2026-03-20 15:49,32.92,992.07,1017.86,214,22.46,5.38,-16,1
1774018246,2026-03-20 15:50,32.93,992.08,1017.86,214,22.44,5.36,-14,1
1774018368,2026-03-20 15:52,32.94,992.06,1017.85,214,22.43,5.36,-16,1
1774018429,2026-03-20 15:53,32.95,992.08,1017.86,214,22.44,5.37,-17,1
1774018490,2026-03-20 15:54,32.95,992.02,1017.80,214,22.43,5.36,-15,1
1774018551,2026-03-20 15:55,32.96,992.05,1017.83,214,22.42,5.36,-15,1
1774018612,2026-03-20 15:56,32.98,992.03,1017.82,214,22.42,5.37,-16,1
1774018673,2026-03-20 15:57,32.98,992.03,1017.82,214,22.42,5.37,-16,1
1774018734,2026-03-20 15:58,32.99,992.03,1017.82,214,22.41,5.36,-17,1
1774018795,2026-03-20 15:59,33.02,992.08,1017.86,214,22.40,5.36,-16,1
1774018856,2026-03-20 16:00,32.83,992.02,1017.80,214,22.40,5.28,-16,1
1774018917,2026-03-20 16:01,33.00,992.03,1017.82,214,22.39,5.35,-16,1
1774018978,2026-03-20 16:02,33.02,992.00,1017.78,214,22.39,5.36,-16,1
1774019039,2026-03-20 16:03,33.05,992.06,1017.84,214,22.39,5.37,-16,1
1774019100,2026-03-20 16:05,33.06,992.00,1017.79,214,22.38,5.37,-16,1
1774019161,2026-03-20 16:06,33.04,992.01,1017.79,214,22.37,5.35,-16,1
1774019222,2026-03-20 16:07,33.04,992.02,1017.80,214,22.38,5.36,-15,1
1774019284,2026-03-20 16:08,33.07,992.01,1017.79,214,22.37,5.36,-16,1
1774019347,2026-03-20 16:09,33.08,992.01,1017.79,214,22.36,5.36,-16,1
1774019408,2026-03-20 16:10,33.11,992.02,1017.80,214,22.36,5.37,-16,1
1774019469,2026-03-20 16:11,33.09,992.04,1017.82,214,22.36,5.36,-17,1
1774019530,2026-03-20 16:12,33.11,992.03,1017.81,214,22.35,5.36,-16,1
1774019591,2026-03-20 16:13,33.12,992.03,1017.82,214,22.35,5.37,-15,1
1774019713,2026-03-20 16:15,33.13,992.02,1017.81,214,22.34,5.36,-16,1
1774019774,2026-03-20 16:16,33.12,992.04,1017.82,214,22.34,5.36,-16,1
1774019835,2026-03-20 16:17,33.13,992.04,1017.83,214,22.34,5.36,-16,1
1774019896,2026-03-20 16:18,33.08,992.05,1017.83,214,22.32,5.32,-16,1
1774019958,2026-03-20 16:19,33.29,992.04,1017.82,214,22.32,5.42,-15,1
1774020019,2026-03-20 16:20,32.96,992.07,1017.86,214,22.31,5.26,-14,1
1774020080,2026-03-20 16:21,33.15,992.05,1017.83,214,22.30,5.34,-15,1
1774020141,2026-03-20 16:22,33.39,992.04,1017.82,214,22.29,5.43,-16,1
1774020202,2026-03-20 16:23,33.16,992.09,1017.87,214,22.30,5.34,-16,1
1774020263,2026-03-20 16:24,33.18,992.06,1017.84,214,22.29,5.34,-16,1
1774020324,2026-03-20 16:25,33.18,992.08,1017.86,214,22.29,5.34,-16,1
1774020385,2026-03-20 16:26,33.20,992.06,1017.85,214,22.29,5.35,-17,1
1774020445,2026-03-20 16:27,33.19,992.07,1017.85,214,22.28,5.34,-17,1
1774020506,2026-03-20 16:28,33.21,992.04,1017.83,214,22.26,5.33,-16,1
1774020568,2026-03-20 16:29,33.22,992.08,1017.86,214,22.27,5.34,-15,1
1774020629,2026-03-20 16:30,33.21,992.10,1017.88,214,22.27,5.34,-15,1
1774020690,2026-03-20 16:31,33.22,992.10,1017.89,214,22.27,5.34,-17,1
1774020751,2026-03-20 16:32,33.25,992.13,1017.91,214,22.26,5.34,-15,1
1774020812,2026-03-20 16:33,32.94,992.12,1017.90,214,22.26,5.21,-15,1
1774020873,2026-03-20 16:34,33.38,992.10,1017.88,214,22.25,5.39,-16,1
1774020935,2026-03-20 16:35,33.13,992.09,1017.88,214,22.25,5.29,-15,1
1774020996,2026-03-20 16:36,33.25,992.13,1017.91,214,22.24,5.33,-14,1