1774047617,2026-03-21 00:00,33.51,992.89,1018.67,214,21.92,5.16,-15,1
1774047679,2026-03-21 00:01,33.49,992.89,1018.68,214,21.93,5.16,-16,1
1774047801,2026-03-21 00:03,33.54,992.90,1018.68,214,21.93,5.18,-15,1
1774047862,2026-03-21 00:04,33.54,992.89,1018.67,214,21.93,5.18,-15,1
1774047923,2026-03-21 00:05,33.24,992.88,1018.67,214,21.93,5.05,-16,1
1774047984,2026-03-21 00:06,33.52,992.89,1018.68,214,21.92,5.16,-15,1
1774048045,2026-03-21 00:07,33.54,992.90,1018.68,214,21.93,5.18,-17,1
1774048105,2026-03-21 00:08,33.51,992.87,1018.65,214,21.94,5.18,-15,1
1774048166,2026-03-21 00:09,33.50,992.85,1018.63,214,21.93,5.16,-17,1
1774048227,2026-03-21 00:10,33.54,992.86,1018.65,214,21.93,5.18,-16,1
1774048288,2026-03-21 00:11,33.42,992.85,1018.63,214,21.94,5.14,-17,1
1774048349,2026-03-21 00:12,33.47,992.85,1018.63,214,21.94,5.16,-16,1
1774048471,2026-03-21 00:14,33.47,992.85,1018.63,214,21.96,5.18,-15,1
1774048654,2026-03-21 00:17,33.52,992.84,1018.63,214,21.93,5.17,-16,1
1774048715,2026-03-21 00:18,33.51,992.83,1018.61,214,21.94,5.18,-14,1
1774048776,2026-03-21 00:19,33.52,992.83,1018.61,214,21.93,5.17,-16,1
1774048837,2026-03-21 00:20,33.52,992.83,1018.61,214,21.94,5.18,-16,1
1774048898,2026-03-21 00:21,33.52,992.81,1018.59,214,21.94,5.18,-17,1
1774048960,2026-03-21 00:22,33.53,992.84,1018.62,214,21.93,5.17,-15,1
1774049021,2026-03-21 00:23,33.50,992.81,1018.60,214,21.95,5.18,-16,1
1774049081,2026-03-21 00:24,33.48,992.82,1018.60,214,21.96,5.18,-15,1
1774049142,2026-03-21 00:25,33.52,992.83,1018.62,214,21.95,5.19,-15,1
1774049203,2026-03-21 00:26,33.53,992.83,1018.61,214,21.94,5.18,-14,1
1774049264,2026-03-21 00:27,33.49,992.86,1018.64,214,21.95,5.18,-15,1
1774049325,2026-03-21 00:28,33.48,992.85,1018.64,214,21.96,5.18,-16,1
1774049386,2026-03-21 00:29,33.50,992.87,1018.65,214,21.96,5.19,-17,1
1774049447,2026-03-21 00:30,33.49,992.86,1018.65,214,21.95,5.18,-16,1
1774049508,2026-03-21 00:31,33.50,992.86,1018.64,214,21.95,5.18,-14,1
1774049569,2026-03-21 00:32,33.48,992.87,1018.65,214,21.96,5.18,-16,1
1774049629,2026-03-21 00:33,33.50,992.83,1018.61,214,21.95,5.18,-17,1
1774049691,2026-03-21 00:34,33.49,992.81,1018.60,214,21.95,5.18,-15,1
1774049751,2026-03-21 00:35,33.50,992.79,1018.58,214,21.94,5.17,-16,1
1774049812,2026-03-21 00:36,33.50,992.81,1018.59,214,21.94,5.17,-17,1
1774049873,2026-03-21 00:37,33.53,992.78,1018.57,214,21.94,5.18,-16,1
1774049934,2026-03-21 00:38,33.49,992.80,1018.59,214,21.95,5.18,-27,1
1774049995,2026-03-21 00:39,33.50,992.81,1018.60,214,21.94,5.17,-16,1
1774050117,2026-03-21 00:41,33.52,992.78,1018.57,214,21.94,5.18,-16,1
1774050178,2026-03-21 00:42,33.50,992.78,1018.56,214,21.95,5.18,-15,1
1774050239,2026-03-21 00:43,33.50,992.77,1018.56,214,21.95,5.18,-17,1
1774050300,2026-03-21 00:45,33.52,992.82,1018.60,214,21.95,5.19,-14,1
1774050362,2026-03-21 00:46,33.50,992.82,1018.60,214,21.95,5.18,-15,1
1774050423,2026-03-21 00:47,33.50,992.83,1018.61,214,21.95,5.18,-16,1
1774050484,2026-03-21 00:48,33.49,992.84,1018.62,214,21.96,5.19,-16,1
1774050544,2026-03-21 00:49,33.50,992.83,1018.61,214,21.95,5.18,-17,1
1774050605,2026-03-21 00:50,33.49,992.79,1018.57,214,21.95,5.18,-16,1
1774050666,2026-03-21 00:51,33.50,992.77,1018.56,214,21.95,5.18,-16,1
1774050727,2026-03-21 00:52,33.51,992.77,1018.55,214,21.93,5.17,-15,1
1774050788,2026-03-21 00:53,33.48,992.76,1018.55,214,21.95,5.17,-16,1
1774050848,2026-03-21 00:54,33.48,992.77,1018.56,214,21.95,5.17,-16,1
1774050909,2026-03-21 00:55,33.51,992.75,1018.53,214,21.94,5.18,-17,1
1774050970,2026-03-21 00:56,33.50,992.79,1018.58,214,21.94,5.17,-14,1
1774051031,2026-03-21 00:57,33.50,992.79,1018.57,214,21.94,5.17,-15,1
1774051092,2026-03-21 00:58,33.49,992.79,1018.57,214,21.94,5.17,-16,1
1774051154,2026-03-21 00:59,33.50,992.79,1018.57,214,21.95,5.18,-16,1
1774051215,2026-03-21 01:00,33.48,992.75,1018.53,214,21.96,5.18,-16,1
1774051338,2026-03-21 01:02,33.50,992.73,1018.52,214,21.94,5.17,-16,1
1774051398,2026-03-21 01:03,33.49,992.73,1018.51,214,21.94,5.17,-17,1
1774051459,2026-03-21 01:04,33.52,992.75,1018.54,214,21.95,5.19,-14,1
1774051520,2026-03-21 01:05,33.51,992.72,1018.51,214,21.94,5.18,-14,1
1774051582,2026-03-21 01:06,33.50,992.72,1018.51,214,21.94,5.17,-16,1
1774051643,2026-03-21 01:07,33.48,992.73,1018.52,214,21.94,5.16,-17,1
1774051704,2026-03-21 01:08,33.47,992.70,1018.48,214,21.96,5.18,-16,1
1774051765,2026-03-21 01:09,33.24,992.67,1018.45,214,21.95,5.07,-16,1
1774051887,2026-03-21 01:11,33.50,992.66,1018.45,214,21.94,5.17,-16,1
1774051948,2026-03-21 01:12,33.51,992.71,1018.49,214,21.94,5.18,-17,1
1774052009,2026-03-21 01:13,33.49,992.68,1018.46,214,21.95,5.18,-16,1
1774052069,2026-03-21 01:14,33.48,992.71,1018.49,214,21.96,5.18,-15,1
1774052130,2026-03-21 01:15,33.80,992.74,1018.52,214,21.96,5.32,-16,1
1774052190,2026-03-21 01:16,33.49,992.72,1018.51,214,21.96,5.19,-17,1
1774052251,2026-03-21 01:17,33.50,992.74,1018.52,214,21.95,5.18,-15,1
1774052313,2026-03-21 01:18,33.65,992.74,1018.52,214,21.96,5.25,-16,1
1774052374,2026-03-21 01:19,33.47,992.75,1018.54,214,21.96,5.18,-16,1
1774052435,2026-03-21 01:20,33.47,992.77,1018.55,214,21.97,5.19,-17,1
1774052496,2026-03-21 01:21,33.45,992.78,1018.57,214,21.97,5.18,-15,1
1774052556,2026-03-21 01:22,33.45,992.77,1018.56,214,21.98,5.19,-17,1
1774052618,2026-03-21 01:23,33.45,992.79,1018.57,214,21.99,5.20,-16,1
1774052679,2026-03-21 01:24,33.45,992.77,1018.56,214,21.97,5.18,-15,1
1774052862,2026-03-21 01:27,33.47,992.76,1018.54,214,21.96,5.18,-15,1
1774052923,2026-03-21 01:28,33.47,992.79,1018.57,214,21.97,5.19,-14,1
1774052984,2026-03-21 01:29,33.48,992.78,1018.56,214,21.96,5.18,-16,1
1774053045,2026-03-21 01:30,33.48,992.77,1018.55,214,21.96,5.18,-16,1
1774053106,2026-03-21 01:31,33.47,992.77,1018.55,214,21.96,5.18,-15,1
1774053167,2026-03-21 01:32,33.47,992.77,1018.55,214,21.97,5.19,-14,1
1774053228,2026-03-21 01:33,33.46,992.79,1018.57,214,21.97,5.18,-16,1
1774053289,2026-03-21 01:34,33.47,992.75,1018.54,214,21.97,5.19,-16,1
1774053350,2026-03-21 01:35,33.45,992.77,1018.56,214,21.96,5.17,-15,1
1774053411,2026-03-21 01:36,33.50,992.80,1018.58,214,21.97,5.20,-17,1
1774053472,2026-03-21 01:37,33.48,992.78,1018.57,214,21.96,5.18,-16,1
1774053533,2026-03-21 01:38,33.48,992.77,1018.55,214,21.96,5.18,-17,1
1774053595,2026-03-21 01:39,33.47,992.79,1018.57,214,21.97,5.19,-16,1
1774053656,2026-03-21 01:40,33.50,992.77,1018.56,214,21.95,5.18,-17,1
1774053717,2026-03-21 01:41,33.50,992.77,1018.55,214,21.95,5.18,-13,1
1774053778,2026-03-21 01:42,33.49,992.77,1018.55,214,21.95,5.18,-14,1
1774053839,2026-03-21 01:43,33.17,992.79,1018.58,214,21.96,5.05,-14,1
1774053900,2026-03-21 01:45,33.48,992.79,1018.57,214,21.96,5.18,-15,1
1774053961,2026-03-21 01:46,33.48,992.79,1018.57,214,21.95,5.17,-13,1
1774054022,2026-03-21 01:47,33.49,992.77,1018.55,214,21.95,5.18,-15,1
1774054083,2026-03-21 01:48,33.47,992.78,1018.56,214,21.95,5.17,-15,1
1774054205,2026-03-21 01:50,33.50,992.80,1018.58,214,21.94,5.17,-16,1
1774054266,2026-03-21 01:51,33.49,992.77,1018.55,214,21.94,5.17,-15,1
1774054327,2026-03-21 01:52,33.49,992.79,1018.58,214,21.95,5.18,-14,1
1774054388,2026-03-21 01:53,33.49,992.76,1018.54,214,21.94,5.17,-14,1
1774054449,2026-03-21 01:54,33.48,992.76,1018.54,214,21.95,5.17,-16,1
1774054510,2026-03-21 01:55,33.33,992.77,1018.56,214,21.94,5.10,-15,1
1774054571,2026-03-21 01:56,33.44,992.80,1018.59,214,21.96,5.16,-16,1
1774054632,2026-03-21 01:57,33.47,992.81,1018.59,214,21.94,5.16,-17,1
1774054693,2026-03-21 01:58,33.47,992.80,1018.59,214,21.95,5.17,-16,1
1774054754,2026-03-21 01:59,33.48,992.81,1018.60,214,21.95,5.17,-17,1
1774054877,2026-03-21 02:01,33.50,992.81,1018.59,214,21.94,5.17,-16,1
1774054938,2026-03-21 02:02,33.50,992.80,1018.59,214,21.94,5.17,-16,1
1774054999,2026-03-21 02:03,33.46,992.81,1018.60,214,21.94,5.15,-16,1
1774055060,2026-03-21 02:04,33.50,992.76,1018.55,214,21.94,5.17,-15,1
1774055121,2026-03-21 02:05,33.23,992.77,1018.55,214,21.93,5.05,-15,1
1774055181,2026-03-21 02:06,33.50,992.80,1018.58,214,21.93,5.16,-17,1
1774055242,2026-03-21 02:07,33.49,992.78,1018.57,214,21.93,5.16,-15,1
1774055304,2026-03-21 02:08,33.49,992.77,1018.55,214,21.93,5.16,-15,1
1774055365,2026-03-21 02:09,33.49,992.74,1018.53,214,21.92,5.15,-14,1
1774055426,2026-03-21 02:10,33.48,992.72,1018.50,214,21.93,5.15,-16,1
1774055487,2026-03-21 02:11,33.50,992.73,1018.51,214,21.93,5.16,-17,1
1774055548,2026-03-21 02:12,33.45,992.71,1018.49,214,21.93,5.14,-14,1
1774055609,2026-03-21 02:13,33.46,992.68,1018.46,214,21.94,5.15,-14,1
1774055670,2026-03-21 02:14,33.46,992.67,1018.46,214,21.94,5.15,-16,1
1774055731,2026-03-21 02:15,33.46,992.68,1018.46,214,21.94,5.15,-15,1
1774055792,2026-03-21 02:16,33.47,992.68,1018.47,214,21.93,5.15,-17,1
1774055853,2026-03-21 02:17,33.48,992.67,1018.45,214,21.92,5.15,-16,1
1774055914,2026-03-21 02:18,33.30,992.65,1018.43,214,21.92,5.07,-16,1
1774055974,2026-03-21 02:19,33.47,992.66,1018.44,214,21.92,5.14,-17,1
1774056035,2026-03-21 02:20,33.47,992.68,1018.46,214,21.92,5.14,-16,1
1774056096,2026-03-21 02:21,33.46,992.64,1018.42,214,21.93,5.14,-16,1
1774056157,2026-03-21 02:22,33.47,992.66,1018.44,214,21.91,5.13,-16,1
1774056218,2026-03-21 02:23,33.49,992.62,1018.41,214,21.92,5.15,-17,1
1774056279,2026-03-21 02:24,33.45,992.65,1018.43,214,21.93,5.14,-14,1
1774056340,2026-03-21 02:25,33.33,992.61,1018.39,214,21.92,5.08,-15,1
1774056401,2026-03-21 02:26,33.45,992.60,1018.38,214,21.93,5.14,-16,1
1774056523,2026-03-21 02:28,33.70,992.58,1018.36,214,21.93,5.25,-17,1
1774056584,2026-03-21 02:29,33.54,992.58,1018.37,214,21.93,5.18,-16,1
1774056706,2026-03-21 02:31,33.46,992.59,1018.38,214,21.91,5.13,-15,1
1774056767,2026-03-21 02:32,33.45,992.59,1018.38,214,21.92,5.13,-17,1
1774056889,2026-03-21 02:34,33.75,992.61,1018.40,214,21.93,5.27,-16,1
1774056950,2026-03-21 02:35,33.44,992.59,1018.38,214,21.93,5.14,-16,1
1774057010,2026-03-21 02:36,33.43,992.61,1018.39,214,21.92,5.12,-16,1
1774057071,2026-03-21 02:37,33.45,992.62,1018.40,214,21.92,5.13,-15,1
1774057132,2026-03-21 02:38,33.44,992.61,1018.39,214,21.92,5.13,-16,1
1774057193,2026-03-21 02:39,33.54,992.65,1018.43,214,21.92,5.17,-14,1
1774057254,2026-03-21 02:40,33.44,992.67,1018.45,214,21.93,5.14,-17,1
1774057315,2026-03-21 02:41,33.45,992.65,1018.43,214,21.91,5.12,-17,1
1774057376,2026-03-21 02:42,33.46,992.64,1018.42,214,21.91,5.13,-16,1
1774057437,2026-03-21 02:43,33.46,992.64,1018.43,214,21.90,5.12,-16,1
1774057498,2026-03-21 02:44,33.44,992.67,1018.45,214,21.92,5.13,-16,1
1774057559,2026-03-21 02:45,33.44,992.66,1018.44,214,21.92,5.13,-15,1
1774057621,2026-03-21 02:47,33.44,992.65,1018.44,214,21.92,5.13,-15,1
1774057682,2026-03-21 02:48,33.44,992.63,1018.41,214,21.92,5.13,-17,1
1774057743,2026-03-21 02:49,33.42,992.61,1018.39,214,21.92,5.12,-17,1
1774057804,2026-03-21 02:50,33.42,992.62,1018.40,214,21.92,5.12,-15,1
1774057865,2026-03-21 02:51,33.46,992.61,1018.39,214,21.91,5.13,-14,1
1774057926,2026-03-21 02:52,33.43,992.56,1018.34,214,21.92,5.12,-15,1
1774057987,2026-03-21 02:53,33.42,992.55,1018.34,214,21.90,5.10,-16,1
1774058048,2026-03-21 02:54,33.44,992.55,1018.33,214,21.91,5.12,-15,1
1774058109,2026-03-21 02:55,33.44,992.51,1018.30,214,21.92,5.13,-13,1
1774058170,2026-03-21 02:56,33.44,992.50,1018.28,214,21.91,5.12,-16,1
1774058231,2026-03-21 02:57,33.42,992.52,1018.30,214,21.91,5.11,-16,1
1774058292,2026-03-21 02:58,33.42,992.53,1018.31,214,21.92,5.12,-13,1
1774058353,2026-03-21 02:59,33.42,992.51,1018.30,214,21.90,5.10,-16,1
1774058414,2026-03-21 03:00,33.46,992.51,1018.29,214,21.89,5.11,-15,1
1774058475,2026-03-21 03:01,32.95,992.53,1018.32,214,21.91,4.91,-16,1
1774058536,2026-03-21 03:02,32.98,992.53,1018.32,214,21.91,4.92,-17,1
1774058597,2026-03-21 03:03,33.45,992.52,1018.31,214,21.90,5.11,-14,1
1774058720,2026-03-21 03:05,33.39,992.52,1018.31,214,21.91,5.10,-16,1
1774058780,2026-03-21 03:06,33.42,992.53,1018.31,214,21.91,5.11,-15,1
1774058841,2026-03-21 03:07,33.42,992.52,1018.30,214,21.91,5.11,-15,1
1774058902,2026-03-21 03:08,33.42,992.51,1018.29,214,21.90,5.10,-15,1
1774058963,2026-03-21 03:09,33.43,992.54,1018.32,214,21.92,5.12,-17,1
1774059024,2026-03-21 03:10,33.40,992.53,1018.31,214,21.92,5.11,-17,1
1774059085,2026-03-21 03:11,33.41,992.53,1018.31,214,21.92,5.12,-17,1
1774059146,2026-03-21 03:12,33.41,992.56,1018.34,214,21.92,5.11,-16,1
1774059207,2026-03-21 03:13,33.41,992.57,1018.35,214,21.93,5.12,-16,1
1774059268,2026-03-21 03:14,33.39,992.59,1018.37,214,21.92,5.11,-15,1
1774059328,2026-03-21 03:15,33.45,992.56,1018.34,214,21.93,5.14,-16,1
1774059389,2026-03-21 03:16,33.41,992.55,1018.34,214,21.92,5.11,-16,1
1774059449,2026-03-21 03:17,33.90,992.53,1018.31,214,21.92,5.32,-18,1
1774059510,2026-03-21 03:18,33.26,992.52,1018.30,214,21.91,5.04,-17,1
1774059571,2026-03-21 03:19,33.62,992.53,1018.31,214,21.92,5.21,-15,1
1774059631,2026-03-21 03:20,33.40,992.52,1018.31,214,21.91,5.10,-16,1
1774059692,2026-03-21 03:21,33.39,992.52,1018.30,214,21.92,5.11,-15,1
1774059753,2026-03-21 03:22,33.37,992.53,1018.31,214,21.92,5.10,-16,1
1774059814,2026-03-21 03:23,33.39,992.50,1018.29,214,21.90,5.09,-15,1
1774059875,2026-03-21 03:24,33.36,992.50,1018.28,214,21.93,5.10,-16,1
1774059936,2026-03-21 03:25,33.33,992.50,1018.28,214,21.94,5.10,-16,1
1774059996,2026-03-21 03:26,33.54,992.51,1018.29,214,21.94,5.19,-13,1
1774060057,2026-03-21 03:27,33.37,992.51,1018.29,214,21.93,5.11,-15,1
1774060118,2026-03-21 03:28,33.35,992.53,1018.31,214,21.93,5.10,-14,1
1774060179,2026-03-21 03:29,33.35,992.52,1018.30,214,21.94,5.11,-15,1
1774060240,2026-03-21 03:30,33.37,992.50,1018.28,214,21.94,5.12,-16,1
1774060301,2026-03-21 03:31,33.36,992.49,1018.27,214,21.92,5.09,-15,1
1774060362,2026-03-21 03:32,33.36,992.48,1018.26,214,21.93,5.10,-15,1
1774060423,2026-03-21 03:33,33.36,992.49,1018.27,214,21.92,5.09,-16,1
1774060484,2026-03-21 03:34,33.37,992.50,1018.29,214,21.92,5.10,-15,1
1774060545,2026-03-21 03:35,33.35,992.50,1018.29,214,21.93,5.10,-16,1
1774060606,2026-03-21 03:36,33.64,992.52,1018.30,214,21.92,5.22,-16,1
1774060667,2026-03-21 03:37,33.21,992.51,1018.29,214,21.92,5.03,-16,1
1774060789,2026-03-21 03:39,33.34,992.54,1018.32,214,21.94,5.10,-15,1
1774060911,2026-03-21 03:41,33.32,992.56,1018.34,214,21.94,5.09,-15,1
1774060972,2026-03-21 03:42,33.32,992.59,1018.37,214,21.94,5.09,-17,1
1774061094,2026-03-21 03:44,33.32,992.62,1018.40,214,21.94,5.09,-14,1
1774061155,2026-03-21 03:45,33.19,992.63,1018.41,214,21.94,5.04,-15,1
1774061216,2026-03-21 03:46,33.32,992.64,1018.43,214,21.94,5.09,-15,1
1774061277,2026-03-21 03:47,33.32,992.64,1018.42,214,21.93,5.08,-17,1
1774061338,2026-03-21 03:48,33.30,992.68,1018.46,214,21.95,5.09,-16,1
1774061399,2026-03-21 03:49,33.30,992.65,1018.43,214,21.95,5.09,-15,1
1774061460,2026-03-21 03:51,33.30,992.68,1018.46,214,21.95,5.09,-15,1
1774061521,2026-03-21 03:52,33.32,992.68,1018.47,214,21.95,5.10,-13,1
1774061643,2026-03-21 03:54,33.32,992.65,1018.43,214,21.93,5.08,-15,1
1774061704,2026-03-21 03:55,33.30,992.66,1018.44,214,21.94,5.08,-17,1
1774061765,2026-03-21 03:56,33.29,992.65,1018.44,214,21.95,5.09,-15,1
1774061826,2026-03-21 03:57,33.30,992.66,1018.44,214,21.93,5.07,-15,1
1774061887,2026-03-21 03:58,33.26,992.65,1018.43,214,21.96,5.09,-14,1
1774061949,2026-03-21 03:59,33.29,992.67,1018.45,214,21.94,5.08,-16,1
1774062010,2026-03-21 04:00,33.30,992.66,1018.44,214,21.94,5.08,-15,1
1774062071,2026-03-21 04:01,33.29,992.63,1018.41,214,21.94,5.08,-16,1
1774062132,2026-03-21 04:02,33.28,992.62,1018.40,214,21.95,5.08,-15,1
1774062254,2026-03-21 04:04,33.30,992.63,1018.41,214,21.94,5.08,-16,1
1774062316,2026-03-21 04:05,33.29,992.67,1018.45,214,21.95,5.09,-16,1
1774062377,2026-03-21 04:06,33.29,992.67,1018.45,214,21.94,5.08,-16,1
1774062438,2026-03-21 04:07,33.26,992.66,1018.44,214,21.95,5.08,-14,1
1774062499,2026-03-21 04:08,33.63,992.68,1018.46,214,21.94,5.23,-16,1
1774062621,2026-03-21 04:10,33.28,992.67,1018.45,214,21.95,5.08,-15,1
1774062681,2026-03-21 04:11,33.28,992.66,1018.45,214,21.95,5.08,-14,1
1774062742,2026-03-21 04:12,33.59,992.66,1018.45,214,21.96,5.23,-14,1
1774062802,2026-03-21 04:13,33.17,992.67,1018.45,214,21.95,5.04,-17,1
1774062863,2026-03-21 04:14,33.28,992.64,1018.42,214,21.94,5.07,-17,1
1774062924,2026-03-21 04:15,33.28,992.62,1018.40,214,21.95,5.08,-16,1
1774062986,2026-03-21 04:16,33.30,992.62,1018.40,214,21.94,5.08,-17,1
1774063047,2026-03-21 04:17,33.26,992.62,1018.41,214,21.95,5.08,-14,1
1774063108,2026-03-21 04:18,33.22,992.64,1018.42,214,21.97,5.08,-17,1
1774063169,2026-03-21 04:19,33.29,992.65,1018.43,214,21.94,5.08,-16,1
1774063230,2026-03-21 04:20,33.25,992.66,1018.44,214,21.95,5.07,-15,1
1774063352,2026-03-21 04:22,33.23,992.69,1018.47,214,21.96,5.07,-17,1
1774063413,2026-03-21 04:23,33.23,992.70,1018.48,214,21.96,5.07,-16,1
1774063474,2026-03-21 04:24,33.23,992.71,1018.49,214,21.96,5.07,-16,1
1774063535,2026-03-21 04:25,33.22,992.71,1018.50,214,21.97,5.08,-17,1
1774063596,2026-03-21 04:26,33.19,992.74,1018.53,214,21.98,5.07,-15,1
1774063657,2026-03-21 04:27,33.22,992.75,1018.53,214,21.96,5.07,-16,1
1774063718,2026-03-21 04:28,33.22,992.72,1018.51,214,21.96,5.07,-13,1
1774063779,2026-03-21 04:29,33.20,992.73,1018.51,214,21.97,5.07,-15,1
1774063840,2026-03-21 04:30,33.21,992.76,1018.54,214,21.96,5.06,-16,1
1774063901,2026-03-21 04:31,33.21,992.74,1018.53,214,21.97,5.07,-16,1
1774063961,2026-03-21 04:32,33.21,992.73,1018.52,214,21.97,5.07,-16,1
1774064022,2026-03-21 04:33,33.19,992.76,1018.54,214,21.98,5.07,-16,1
1774064083,2026-03-21 04:34,33.18,992.77,1018.56,214,21.97,5.06,-16,1
1774064144,2026-03-21 04:35,33.38,992.76,1018.54,214,21.96,5.14,-16,1
1774064205,2026-03-21 04:36,33.21,992.76,1018.54,214,21.96,5.06,-17,1
1774064266,2026-03-21 04:37,33.19,992.75,1018.54,214,21.98,5.07,-16,1
1774064327,2026-03-21 04:38,33.19,992.77,1018.55,214,21.97,5.06,-13,1
1774064388,2026-03-21 04:39,33.18,992.76,1018.55,214,21.97,5.06,-17,1
1774064449,2026-03-21 04:40,33.21,992.78,1018.56,214,21.97,5.07,-16,1
1774064511,2026-03-21 04:41,33.16,992.79,1018.57,214,21.98,5.06,-15,1
1774064572,2026-03-21 04:42,33.16,992.78,1018.56,214,21.98,5.06,-15,1
1774064633,2026-03-21 04:43,33.20,992.79,1018.57,214,21.98,5.08,-17,1
1774064694,2026-03-21 04:44,33.12,992.82,1018.61,214,21.99,5.05,-17,1
1774064755,2026-03-21 04:45,33.14,992.79,1018.57,214,21.98,5.05,-16,1
1774064816,2026-03-21 04:46,33.14,992.80,1018.59,214,21.99,5.06,-15,1
1774064878,2026-03-21 04:47,33.14,992.81,1018.59,214,21.99,5.06,-15,1
1774064939,2026-03-21 04:48,33.18,992.81,1018.59,214,21.96,5.05,-16,1
1774065000,2026-03-21 04:50,33.18,992.81,1018.59,214,21.97,5.06,-15,1
1774065062,2026-03-21 04:51,33.14,992.78,1018.56,214,21.98,5.05,-15,1
1774065123,2026-03-21 04:52,33.17,992.77,1018.55,214,21.97,5.05,-15,1
1774065184,2026-03-21 04:53,33.10,992.79,1018.57,214,21.99,5.04,-16,1
1774065245,2026-03-21 04:54,33.13,992.75,1018.53,214,21.99,5.05,-16,1
1774065306,2026-03-21 04:55,33.37,992.73,1018.51,214,21.98,5.15,-15,1
1774065367,2026-03-21 04:56,33.18,992.75,1018.54,214,21.96,5.05,-15,1
1774065428,2026-03-21 04:57,33.14,992.74,1018.52,214,21.98,5.05,-15,1
1774065489,2026-03-21 04:58,33.13,992.72,1018.51,214,21.98,5.05,-17,1
1774065550,2026-03-21 04:59,33.14,992.69,1018.48,214,21.98,5.05,-15,1
1774065611,2026-03-21 05:00,33.28,992.72,1018.51,214,21.97,5.10,-14,1
1774065672,2026-03-21 05:01,33.15,992.72,1018.51,214,21.98,5.05,-16,1
1774065733,2026-03-21 05:02,33.15,992.73,1018.51,214,21.98,5.05,-18,1
1774065795,2026-03-21 05:03,33.18,992.72,1018.50,214,21.96,5.05,-16,1
1774065856,2026-03-21 05:04,33.10,992.74,1018.52,214,21.98,5.04,-15,1
1774065917,2026-03-21 05:05,33.12,992.74,1018.53,214,21.98,5.04,-16,1
1774065978,2026-03-21 05:06,33.09,992.73,1018.52,214,21.99,5.04,-17,1
1774066039,2026-03-21 05:07,33.15,992.75,1018.53,214,21.98,5.05,-14,1
1774066100,2026-03-21 05:08,33.11,992.76,1018.55,214,21.98,5.04,-16,1
1774066161,2026-03-21 05:09,33.15,992.74,1018.52,214,21.97,5.05,-16,1
1774066221,2026-03-21 05:10,33.16,992.75,1018.53,214,21.98,5.06,-15,1
1774066282,2026-03-21 05:11,33.14,992.75,1018.53,214,21.98,5.05,-17,1
1774066343,2026-03-21 05:12,33.12,992.78,1018.57,214,21.99,5.05,-16,1
1774066404,2026-03-21 05:13,33.10,992.76,1018.54,214,21.99,5.04,-16,1
1774066465,2026-03-21 05:14,33.18,992.79,1018.57,214,21.98,5.07,-16,1
1774066526,2026-03-21 05:15,33.31,992.78,1018.56,214,21.99,5.13,-15,1
1774066587,2026-03-21 05:16,33.10,992.76,1018.54,214,21.99,5.04,-15,1
1774066648,2026-03-21 05:17,33.13,992.79,1018.57,214,21.98,5.04,-17,1
1774066709,2026-03-21 05:18,33.13,992.79,1018.57,214,21.97,5.04,-16,1
1774066770,2026-03-21 05:19,33.10,992.84,1018.62,214,21.98,5.04,-15,1
1774066831,2026-03-21 05:20,33.12,992.86,1018.64,214,21.98,5.04,-18,1
1774066892,2026-03-21 05:21,33.12,992.86,1018.64,214,21.98,5.04,-16,1
1774066953,2026-03-21 05:22,33.09,992.86,1018.64,214,21.98,5.03,-16,1
1774067014,2026-03-21 05:23,33.12,992.86,1018.64,214,21.98,5.04,-16,1
1774067075,2026-03-21 05:24,33.10,992.87,1018.65,214,21.98,5.04,-16,1
1774067136,2026-03-21 05:25,33.09,992.89,1018.67,214,21.99,5.04,-16,1
1774067197,2026-03-21 05:26,33.10,992.90,1018.68,214,21.98,5.04,-16,1
1774067258,2026-03-21 05:27,33.10,992.93,1018.71,214,21.99,5.04,-14,1
1774067319,2026-03-21 05:28,33.08,992.94,1018.72,214,21.99,5.03,-14,1
1774067380,2026-03-21 05:29,33.13,992.94,1018.73,214,21.98,5.04,-17,1
1774067440,2026-03-21 05:30,33.10,992.94,1018.72,214,21.98,5.04,-17,1
1774067501,2026-03-21 05:31,33.10,992.92,1018.71,214,21.99,5.04,-16,1
1774067562,2026-03-21 05:32,33.12,992.93,1018.72,214,21.98,5.04,-17,1
1774067623,2026-03-21 05:33,33.08,992.95,1018.73,214,21.99,5.03,-16,1
1774067684,2026-03-21 05:34,33.07,992.90,1018.68,214,21.99,5.03,-13,1
1774067744,2026-03-21 05:35,33.05,992.92,1018.70,214,22.01,5.04,-16,1
1774067805,2026-03-21 05:36,33.09,992.92,1018.71,214,21.99,5.04,-14,1
1774067867,2026-03-21 05:37,33.07,992.92,1018.71,214,21.99,5.03,-16,1
1774067928,2026-03-21 05:38,33.06,992.93,1018.71,214,22.00,5.03,-15,1
1774067989,2026-03-21 05:39,33.08,992.93,1018.71,214,21.98,5.03,-17,1
1774068050,2026-03-21 05:40,33.03,992.93,1018.71,214,21.99,5.01,-14,1
1774068111,2026-03-21 05:41,33.06,992.92,1018.70,214,21.99,5.03,-17,1
1774068172,2026-03-21 05:42,33.07,992.93,1018.71,214,21.99,5.03,-16,1
1774068233,2026-03-21 05:43,33.05,992.95,1018.74,214,21.99,5.02,-16,1
1774068294,2026-03-21 05:44,33.14,992.92,1018.70,214,21.98,5.05,-17,1
1774068356,2026-03-21 05:45,33.12,992.95,1018.73,214,22.00,5.06,-17,1
1774068417,2026-03-21 05:46,33.04,992.96,1018.74,214,22.00,5.03,-15,1
1774068478,2026-03-21 05:47,33.06,992.99,1018.77,214,21.99,5.03,-17,1
1774068540,2026-03-21 05:49,33.04,992.98,1018.76,214,22.00,5.02,-15,1
1774068601,2026-03-21 05:50,33.04,993.00,1018.78,214,22.01,5.03,-16,1
1774068661,2026-03-21 05:51,33.03,993.02,1018.80,214,21.99,5.01,-16,1
1774068722,2026-03-21 05:52,33.05,993.02,1018.80,214,22.00,5.03,-17,1
1774068783,2026-03-21 05:53,33.04,993.03,1018.82,214,22.00,5.02,-16,1
1774068844,2026-03-21 05:54,33.03,993.04,1018.83,214,22.01,5.03,-16,1
1774068906,2026-03-21 05:55,33.01,993.06,1018.84,214,22.01,5.02,-15,1
1774068967,2026-03-21 05:56,33.02,993.08,1018.87,214,22.01,5.02,-17,1
1774069028,2026-03-21 05:57,33.03,993.05,1018.83,214,22.01,5.03,-16,1
1774069089,2026-03-21 05:58,33.02,993.07,1018.85,214,22.01,5.02,-15,1
1774069211,2026-03-21 06:00,33.37,993.06,1018.85,214,22.01,5.18,-17,1
1774069273,2026-03-21 06:01,33.05,993.07,1018.86,214,21.99,5.02,-16,1
1774069334,2026-03-21 06:02,33.01,993.08,1018.86,214,22.00,5.01,-16,1
1774069396,2026-03-21 06:03,33.03,993.10,1018.88,214,22.00,5.02,-16,1
1774069457,2026-03-21 06:04,32.98,993.07,1018.86,214,22.02,5.01,-15,1
1774069518,2026-03-21 06:05,32.98,993.10,1018.89,214,22.02,5.01,-18,1
1774069579,2026-03-21 06:06,32.98,993.10,1018.88,214,22.01,5.01,-16,1
1774069642,2026-03-21 06:07,33.01,993.12,1018.91,214,22.01,5.02,-15,1
1774069764,2026-03-21 06:09,33.02,993.13,1018.91,214,22.01,5.02,-16,1
1774069825,2026-03-21 06:10,33.00,993.13,1018.92,214,22.01,5.02,-15,1
1774069948,2026-03-21 06:12,33.00,993.16,1018.94,214,22.01,5.01,-15,1
1774070009,2026-03-21 06:13,33.00,993.17,1018.95,214,22.01,5.02,-17,1
1774070070,2026-03-21 06:14,32.98,993.19,1018.97,214,22.02,5.01,-18,1
1774070131,2026-03-21 06:15,32.96,993.20,1018.99,214,22.03,5.01,-18,1
1774070193,2026-03-21 06:16,32.95,993.21,1018.99,214,22.02,5.01,-16,1
1774070254,2026-03-21 06:17,32.96,993.22,1019.00,214,22.02,5.01,-16,1
1774070314,2026-03-21 06:18,32.86,993.25,1019.03,214,22.02,4.96,-15,1
1774070375,2026-03-21 06:19,33.00,993.23,1019.01,214,22.01,5.02,-13,1
1774070436,2026-03-21 06:20,32.96,993.25,1019.03,214,22.02,5.01,-16,1
1774070497,2026-03-21 06:21,32.97,993.27,1019.05,214,22.03,5.02,-14,1
1774070558,2026-03-21 06:22,32.67,993.25,1019.03,214,22.03,4.89,-17,1
1774070680,2026-03-21 06:24,33.31,993.31,1019.09,214,22.03,5.17,-16,1
1774070741,2026-03-21 06:25,32.94,993.34,1019.12,214,22.04,5.02,-16,1
1774070803,2026-03-21 06:26,32.96,993.35,1019.13,214,22.03,5.01,-16,1
1774070864,2026-03-21 06:27,32.98,993.35,1019.13,214,22.04,5.03,-17,1
1774070987,2026-03-21 06:29,32.97,993.39,1019.17,214,22.03,5.02,-16,1
1774071048,2026-03-21 06:30,32.90,993.40,1019.18,214,22.04,5.00,-16,1
1774071109,2026-03-21 06:31,32.94,993.43,1019.22,214,22.04,5.02,-16,1
1774071170,2026-03-21 06:32,32.94,993.45,1019.23,214,22.04,5.02,-15,1
1774071231,2026-03-21 06:33,32.93,993.50,1019.28,214,22.04,5.01,-16,1
1774071291,2026-03-21 06:34,32.94,993.51,1019.29,214,22.03,5.01,-16,1
1774071352,2026-03-21 06:35,32.93,993.53,1019.31,214,22.05,5.02,-16,1
1774071412,2026-03-21 06:36,32.93,993.53,1019.31,214,22.04,5.01,-16,1
1774071473,2026-03-21 06:37,32.92,993.54,1019.32,214,22.05,5.02,-16,1
1774071533,2026-03-21 06:38,32.93,993.53,1019.32,214,22.04,5.01,-16,1
1774071655,2026-03-21 06:40,32.92,993.56,1019.34,214,22.05,5.02,-15,1
1774071715,2026-03-21 06:41,33.00,993.55,1019.34,214,22.04,5.04,-16,1
1774071776,2026-03-21 06:42,32.89,993.56,1019.34,214,22.05,5.00,-17,1
1774071838,2026-03-21 06:43,33.08,993.58,1019.37,214,22.04,5.08,-16,1
1774071899,2026-03-21 06:44,32.90,993.56,1019.34,214,22.05,5.01,-16,1
1774071960,2026-03-21 06:46,32.92,993.61,1019.39,214,22.04,5.01,-16,1
1774072021,2026-03-21 06:47,32.91,993.59,1019.38,214,22.04,5.00,-14,1
1774072082,2026-03-21 06:48,32.90,993.61,1019.39,214,22.06,5.02,-15,1
1774072143,2026-03-21 06:49,32.86,993.64,1019.43,214,22.06,5.00,-15,1
1774072204,2026-03-21 06:50,32.76,993.64,1019.43,214,22.05,4.95,-15,1
1774072265,2026-03-21 06:51,32.88,993.66,1019.45,214,22.06,5.01,-14,1
1774072326,2026-03-21 06:52,32.90,993.68,1019.46,214,22.05,5.01,-16,1
1774072387,2026-03-21 06:53,32.88,993.68,1019.46,214,22.06,5.01,-16,1
1774072448,2026-03-21 06:54,32.91,993.68,1019.46,214,22.06,5.02,-16,1
1774072570,2026-03-21 06:56,32.89,993.69,1019.47,214,22.06,5.01,-17,1
1774072630,2026-03-21 06:57,32.87,993.69,1019.47,214,22.07,5.01,-17,1
1774072691,2026-03-21 06:58,32.87,993.65,1019.44,214,22.07,5.01,-15,1
1774072752,2026-03-21 06:59,33.04,993.66,1019.45,214,22.06,5.08,-15,1
1774072813,2026-03-21 07:00,32.89,993.65,1019.44,214,22.06,5.01,-15,1
1774072875,2026-03-21 07:01,32.91,993.68,1019.46,214,22.06,5.02,-15,1
1774072936,2026-03-21 07:02,32.89,993.66,1019.44,214,22.06,5.01,-14,1
1774072997,2026-03-21 07:03,32.61,993.67,1019.45,214,22.06,4.89,-17,1
1774073058,2026-03-21 07:04,32.88,993.69,1019.47,214,22.06,5.01,-22,1
1774073119,2026-03-21 07:05,32.90,993.67,1019.46,214,22.07,5.03,-16,1
1774073180,2026-03-21 07:06,32.88,993.69,1019.48,214,22.07,5.02,-16,1
1774073241,2026-03-21 07:07,32.86,993.71,1019.49,214,22.08,5.02,-13,1
1774073302,2026-03-21 07:08,32.89,993.68,1019.46,214,22.07,5.02,-14,1
1774073485,2026-03-21 07:11,32.89,993.70,1019.48,214,22.06,5.01,-18,1
1774073546,2026-03-21 07:12,32.86,993.72,1019.50,214,22.07,5.01,-14,1
1774073606,2026-03-21 07:13,32.84,993.70,1019.48,214,22.09,5.02,-16,1
1774073667,2026-03-21 07:14,32.85,993.73,1019.52,214,22.08,5.01,-15,1
1774073728,2026-03-21 07:15,32.82,993.69,1019.47,214,22.08,5.00,-15,1
1774073789,2026-03-21 07:16,32.87,993.68,1019.46,214,22.07,5.01,-15,1
1774073850,2026-03-21 07:17,32.88,993.74,1019.52,214,22.07,5.02,-16,1
1774073911,2026-03-21 07:18,32.85,993.72,1019.51,214,22.08,5.01,-15,1
1774073973,2026-03-21 07:19,32.84,993.72,1019.51,214,22.08,5.01,-16,1
1774074034,2026-03-21 07:20,32.83,993.71,1019.50,214,22.10,5.02,-15,1
1774074095,2026-03-21 07:21,32.67,993.75,1019.53,214,22.08,4.94,-16,1
1774074156,2026-03-21 07:22,33.16,993.78,1019.56,214,22.09,5.15,-16,1
1774074217,2026-03-21 07:23,32.82,993.80,1019.58,214,22.11,5.03,-17,1
1774074278,2026-03-21 07:24,32.93,993.77,1019.56,214,22.11,5.07,-14,1
1774074339,2026-03-21 07:25,32.83,993.79,1019.57,214,22.11,5.03,-16,1
1774074400,2026-03-21 07:26,32.86,993.79,1019.57,214,22.12,5.05,-16,1
1774074460,2026-03-21 07:27,32.87,993.78,1019.57,214,22.10,5.04,-14,1
1774074521,2026-03-21 07:28,32.92,993.82,1019.60,214,22.09,5.05,-16,1
1774074582,2026-03-21 07:29,32.83,993.78,1019.56,214,22.11,5.03,-16,1
1774074643,2026-03-21 07:30,32.84,993.84,1019.62,214,22.11,5.03,-17,1
1774074703,2026-03-21 07:31,32.85,993.82,1019.61,214,22.11,5.04,-16,1
1774074764,2026-03-21 07:32,32.85,993.82,1019.60,214,22.10,5.03,-15,1
1774074824,2026-03-21 07:33,32.83,993.81,1019.60,214,22.11,5.03,-16,1
1774074885,2026-03-21 07:34,32.84,993.81,1019.59,214,22.10,5.03,-16,1
1774074946,2026-03-21 07:35,32.80,993.82,1019.60,214,22.11,5.02,-16,1
1774075006,2026-03-21 07:36,32.81,993.85,1019.63,214,22.11,5.02,-15,1
1774075067,2026-03-21 07:37,32.85,993.88,1019.66,214,22.11,5.04,-15,1
1774075188,2026-03-21 07:39,32.84,993.92,1019.71,214,22.12,5.04,-16,1
1774075249,2026-03-21 07:40,32.83,993.92,1019.70,214,22.11,5.03,-16,1
1774075310,2026-03-21 07:41,32.81,993.94,1019.73,214,22.13,5.04,-16,1
1774075371,2026-03-21 07:42,32.81,993.89,1019.67,214,22.13,5.04,-16,1
1774075432,2026-03-21 07:43,32.82,993.95,1019.73,214,22.13,5.04,-16,1
1774075493,2026-03-21 07:44,32.88,993.95,1019.74,214,22.13,5.07,-16,1
1774075554,2026-03-21 07:45,32.81,993.94,1019.73,214,22.13,5.04,-13,1
1774075615,2026-03-21 07:46,32.80,993.95,1019.74,214,22.14,5.04,-15,1
1774075675,2026-03-21 07:47,32.84,993.97,1019.76,214,22.12,5.04,-16,1
1774075736,2026-03-21 07:48,32.82,993.97,1019.76,214,22.12,5.03,-16,1
1774075797,2026-03-21 07:49,32.80,993.98,1019.77,214,22.12,5.02,-14,1
1774075858,2026-03-21 07:50,32.81,993.98,1019.77,214,22.12,5.03,-14,1
1774075919,2026-03-21 07:51,32.81,993.98,1019.77,214,22.13,5.04,-17,1
1774075980,2026-03-21 07:53,32.82,994.00,1019.78,214,22.13,5.04,-16,1
1774076040,2026-03-21 07:54,32.82,993.98,1019.76,214,22.13,5.04,-20,1
1774076101,2026-03-21 07:55,32.83,994.05,1019.83,214,22.14,5.06,-16,1
1774076161,2026-03-21 07:56,32.81,994.06,1019.84,214,22.14,5.05,-15,1
1774076222,2026-03-21 07:57,32.81,994.04,1019.83,214,22.13,5.04,-15,1
1774076403,2026-03-21 08:00,32.52,994.09,1019.88,214,22.14,4.92,-18,1
1774076464,2026-03-21 08:01,32.81,994.10,1019.88,214,22.13,5.04,-16,1
1774076525,2026-03-21 08:02,32.86,994.09,1019.87,214,22.13,5.06,-17,1
1774076585,2026-03-21 08:03,32.73,994.12,1019.90,214,22.14,5.01,-15,1
1774076646,2026-03-21 08:04,32.81,994.09,1019.87,214,22.14,5.05,-16,1
1774076707,2026-03-21 08:05,32.63,994.10,1019.88,214,22.15,4.98,-16,1
1774076768,2026-03-21 08:06,32.80,994.11,1019.90,214,22.14,5.04,-19,1
1774076829,2026-03-21 08:07,32.80,994.14,1019.93,214,22.15,5.05,-16,1
1774076890,2026-03-21 08:08,32.81,994.13,1019.91,214,22.13,5.04,-17,1
1774076951,2026-03-21 08:09,32.81,994.14,1019.92,214,22.14,5.05,-16,1
1774077012,2026-03-21 08:10,32.79,994.16,1019.94,214,22.16,5.06,-15,1
1774077134,2026-03-21 08:12,32.82,994.18,1019.96,214,22.14,5.05,-17,1
1774077255,2026-03-21 08:14,32.80,994.18,1019.96,214,22.16,5.06,-15,1
1774077316,2026-03-21 08:15,32.78,994.16,1019.94,214,22.16,5.05,-17,1
1774077377,2026-03-21 08:16,32.80,994.14,1019.92,214,22.16,5.06,-16,1
1774077498,2026-03-21 08:18,32.78,994.12,1019.91,214,22.16,5.05,-16,1
1774077559,2026-03-21 08:19,32.79,994.10,1019.88,214,22.17,5.07,-17,1
1774077619,2026-03-21 08:20,32.81,994.09,1019.87,214,22.15,5.06,-14,1
1774077681,2026-03-21 08:21,32.79,994.12,1019.90,214,22.16,5.06,-23,1
1774077742,2026-03-21 08:22,32.81,994.11,1019.89,214,22.16,5.07,-18,1
1774077863,2026-03-21 08:24,32.79,994.08,1019.87,214,22.18,5.07,-16,1
1774077924,2026-03-21 08:25,32.80,994.10,1019.89,214,22.17,5.07,-16,1
1774077985,2026-03-21 08:26,32.82,994.09,1019.87,214,22.17,5.08,-16,1
1774078045,2026-03-21 08:27,32.82,994.09,1019.87,214,22.17,5.08,-14,1
1774078106,2026-03-21 08:28,32.77,994.06,1019.84,214,22.17,5.06,-16,1
1774078167,2026-03-21 08:29,32.74,994.09,1019.87,214,22.17,5.04,-15,1
1774078227,2026-03-21 08:30,32.69,994.02,1019.81,214,22.17,5.02,-16,1
1774078288,2026-03-21 08:31,32.74,994.03,1019.81,214,22.17,5.04,-16,1
1774078350,2026-03-21 08:32,32.71,994.03,1019.82,214,22.18,5.04,-16,1
1774078411,2026-03-21 08:33,32.72,994.04,1019.82,214,22.17,5.04,-15,1
1774078472,2026-03-21 08:34,32.71,994.04,1019.82,214,22.16,5.02,-16,1
1774078534,2026-03-21 08:35,32.70,994.05,1019.83,214,22.17,5.03,-16,1
1774078594,2026-03-21 08:36,32.69,994.06,1019.85,214,22.16,5.01,-17,1
1774078717,2026-03-21 08:38,32.66,994.04,1019.83,214,22.17,5.01,-17,1
1774078778,2026-03-21 08:39,32.64,994.07,1019.86,214,22.19,5.02,-17,1
1774078839,2026-03-21 08:40,32.70,994.08,1019.86,214,22.17,5.03,-16,1
1774078962,2026-03-21 08:42,32.58,994.07,1019.86,214,22.19,4.99,-16,1
1774079023,2026-03-21 08:43,32.61,994.06,1019.85,214,22.18,4.99,-16,1
1774079145,2026-03-21 08:45,32.57,994.09,1019.88,214,22.19,4.99,-14,1
1774079206,2026-03-21 08:46,32.57,994.09,1019.88,214,22.19,4.99,-16,1
1774079267,2026-03-21 08:47,32.55,994.09,1019.88,214,22.19,4.98,-16,1
1774079328,2026-03-21 08:48,32.54,994.11,1019.90,214,22.19,4.97,-13,1
1774079390,2026-03-21 08:49,32.70,994.12,1019.90,214,22.19,5.04,-18,1
1774079451,2026-03-21 08:50,32.54,994.07,1019.85,214,22.18,4.96,-22,1
1774079512,2026-03-21 08:51,32.54,994.11,1019.90,214,22.18,4.96,-13,1
1774079573,2026-03-21 08:52,32.32,994.10,1019.88,214,22.18,4.87,-16,1
1774079633,2026-03-21 08:53,32.53,994.12,1019.91,214,22.18,4.96,-16,1
1774079694,2026-03-21 08:54,32.50,994.12,1019.90,214,22.19,4.95,-17,1
1774079756,2026-03-21 08:55,32.53,994.15,1019.93,214,22.19,4.97,-16,1
1774079817,2026-03-21 08:56,32.51,994.13,1019.92,214,22.20,4.97,-14,1
1774079877,2026-03-21 08:57,32.51,994.11,1019.89,214,22.20,4.97,-21,1
1774079938,2026-03-21 08:58,32.41,994.10,1019.88,214,22.17,4.90,-15,1
1774079999,2026-03-21 08:59,32.50,994.12,1019.90,214,22.19,4.95,-15,1
1774080060,2026-03-21 09:01,32.48,994.07,1019.86,214,22.19,4.94,-15,1
1774080121,2026-03-21 09:02,32.48,994.15,1019.94,214,22.19,4.94,-16,1
1774080182,2026-03-21 09:03,32.48,994.16,1019.94,214,22.19,4.94,-16,1
1774080243,2026-03-21 09:04,32.45,994.14,1019.93,214,22.20,4.94,-16,1
1774080304,2026-03-21 09:05,32.45,994.16,1019.94,214,22.20,4.94,-15,1
1774080366,2026-03-21 09:06,32.43,994.15,1019.93,214,22.20,4.93,-16,1
1774080427,2026-03-21 09:07,32.50,994.16,1019.94,214,22.18,4.94,-16,1
1774080488,2026-03-21 09:08,32.43,994.13,1019.91,214,22.19,4.92,-16,1
1774080549,2026-03-21 09:09,32.43,994.15,1019.93,214,22.20,4.93,-16,1
1774080610,2026-03-21 09:10,32.43,994.17,1019.95,214,22.19,4.92,-15,1
1774080732,2026-03-21 09:12,32.40,994.18,1019.97,214,22.19,4.91,-18,1
1774080792,2026-03-21 09:13,32.43,994.17,1019.95,214,22.18,4.92,-16,1
1774080853,2026-03-21 09:14,32.43,994.16,1019.94,214,22.19,4.92,-14,1
1774080914,2026-03-21 09:15,32.42,994.17,1019.96,214,22.19,4.92,-14,1
1774080975,2026-03-21 09:16,32.43,994.17,1019.95,214,22.18,4.92,-15,1
1774081036,2026-03-21 09:17,32.40,994.20,1019.98,214,22.20,4.92,-16,1
1774081098,2026-03-21 09:18,32.38,994.16,1019.95,214,22.18,4.89,-15,1
1774081159,2026-03-21 09:19,32.40,994.17,1019.95,214,22.18,4.90,-16,1
1774081220,2026-03-21 09:20,32.19,994.13,1019.91,214,22.19,4.82,-14,1
1774081280,2026-03-21 09:21,32.37,994.15,1019.93,214,22.19,4.90,-15,1
1774081342,2026-03-21 09:22,32.38,994.14,1019.92,214,22.18,4.89,-15,1
1774081403,2026-03-21 09:23,32.37,994.08,1019.86,214,22.18,4.89,-15,1
1774081464,2026-03-21 09:24,32.37,994.13,1019.91,214,22.19,4.90,-16,1
1774081525,2026-03-21 09:25,32.37,994.08,1019.86,214,22.18,4.89,-17,1
1774081586,2026-03-21 09:26,32.39,994.07,1019.86,214,22.17,4.89,-17,1
1774081708,2026-03-21 09:28,32.35,994.11,1019.89,214,22.18,4.88,-21,1
1774081830,2026-03-21 09:30,32.30,994.16,1019.94,214,22.20,4.88,-16,1
1774081891,2026-03-21 09:31,32.57,994.13,1019.91,214,22.19,4.99,-15,1
1774081952,2026-03-21 09:32,32.33,994.16,1019.94,214,22.18,4.87,-16,1
1774082013,2026-03-21 09:33,32.32,994.13,1019.91,214,22.18,4.87,-16,1
1774082074,2026-03-21 09:34,32.32,994.17,1019.95,214,22.19,4.88,-16,1
1774082135,2026-03-21 09:35,32.32,994.17,1019.96,214,22.18,4.87,-15,1
1774082196,2026-03-21 09:36,32.32,994.15,1019.93,214,22.18,4.87,-15,1
1774082257,2026-03-21 09:37,32.07,994.14,1019.92,214,22.16,4.74,-17,1
1774082318,2026-03-21 09:38,32.30,994.17,1019.95,214,22.18,4.86,-16,1
1774082379,2026-03-21 09:39,32.30,994.13,1019.91,214,22.18,4.86,-16,1
1774082441,2026-03-21 09:40,32.31,994.14,1019.93,214,22.17,4.85,-17,1
1774082502,2026-03-21 09:41,32.32,994.09,1019.87,214,22.18,4.87,-15,1
1774082563,2026-03-21 09:42,32.30,994.11,1019.90,214,22.17,4.85,-14,1
1774082624,2026-03-21 09:43,32.29,994.10,1019.88,214,22.17,4.84,-15,1
1774082685,2026-03-21 09:44,32.33,994.11,1019.89,214,22.17,4.86,-16,1
1774082746,2026-03-21 09:45,32.35,994.11,1019.89,214,22.17,4.87,-15,1
1774082807,2026-03-21 09:46,32.31,994.10,1019.89,214,22.17,4.85,-16,1
1774082869,2026-03-21 09:47,32.27,994.10,1019.88,214,22.18,4.84,-16,1
1774082930,2026-03-21 09:48,32.28,994.02,1019.80,214,22.16,4.83,-18,1
1774082992,2026-03-21 09:49,31.88,994.12,1019.90,214,22.17,4.66,-16,1
1774083053,2026-03-21 09:50,32.27,994.11,1019.90,214,22.17,4.83,-16,1
1774083113,2026-03-21 09:51,32.26,994.11,1019.89,214,22.18,4.84,-16,1
1774083175,2026-03-21 09:52,32.27,994.17,1019.95,214,22.16,4.83,-15,1
1774083236,2026-03-21 09:53,32.15,994.13,1019.92,214,22.16,4.77,-14,1
1774083296,2026-03-21 09:54,32.22,994.18,1019.96,214,22.18,4.82,-15,1
1774083357,2026-03-21 09:55,32.34,994.13,1019.91,214,22.16,4.86,-17,1
1774083417,2026-03-21 09:56,32.23,994.15,1019.93,214,22.17,4.82,-15,1
1774083478,2026-03-21 09:57,32.25,994.14,1019.93,214,22.16,4.82,-15,1
1774083539,2026-03-21 09:58,32.21,994.17,1019.96,214,22.17,4.81,-16,1
1774083600,2026-03-21 10:00,32.23,994.21,1019.99,214,22.16,4.81,-17,1
1774083661,2026-03-21 10:01,32.21,994.16,1019.95,214,22.16,4.80,-24,1
1774083723,2026-03-21 10:02,32.21,994.17,1019.95,214,22.16,4.80,-16,1
1774083784,2026-03-21 10:03,32.24,994.20,1019.99,214,22.16,4.82,-16,1
1774083845,2026-03-21 10:04,32.21,994.20,1019.99,214,22.16,4.80,-18,1
1774083905,2026-03-21 10:05,32.20,994.22,1020.01,214,22.16,4.80,-15,1
1774083966,2026-03-21 10:06,32.18,994.23,1020.01,214,22.17,4.80,-16,1
1774084027,2026-03-21 10:07,32.20,994.23,1020.01,214,22.16,4.80,-16,1
1774084088,2026-03-21 10:08,32.27,994.21,1019.99,214,22.16,4.83,-15,1
1774084150,2026-03-21 10:09,32.18,994.25,1020.04,214,22.16,4.79,-14,1
1774084211,2026-03-21 10:10,32.20,994.30,1020.08,214,22.15,4.79,-14,1
1774084272,2026-03-21 10:11,32.17,994.22,1020.01,214,22.16,4.78,-14,1
1774084333,2026-03-21 10:12,32.16,994.29,1020.07,214,22.17,4.79,-16,1
1774084394,2026-03-21 10:13,32.19,994.31,1020.10,214,22.15,4.78,-16,1
1774084455,2026-03-21 10:14,32.20,994.31,1020.10,214,22.15,4.79,-16,1
1774084516,2026-03-21 10:15,32.05,994.34,1020.12,214,22.15,4.72,-15,1
1774084577,2026-03-21 10:16,32.13,994.27,1020.05,214,22.17,4.77,-16,1
1774084638,2026-03-21 10:17,32.16,994.26,1020.04,214,22.16,4.78,-16,1
1774084699,2026-03-21 10:18,32.14,994.27,1020.05,214,22.16,4.77,-15,1
1774084760,2026-03-21 10:19,32.13,994.32,1020.10,214,22.16,4.77,-16,1
1774084821,2026-03-21 10:20,32.44,994.30,1020.08,214,22.16,4.90,-16,1
1774084882,2026-03-21 10:21,32.14,994.33,1020.11,214,22.16,4.77,-16,1
1774084943,2026-03-21 10:22,32.16,994.31,1020.10,214,22.15,4.77,-15,1
1774085004,2026-03-21 10:23,32.15,994.31,1020.09,214,22.16,4.77,-17,1
1774085065,2026-03-21 10:24,32.18,994.28,1020.07,214,22.15,4.78,-15,1
1774085126,2026-03-21 10:25,32.53,994.27,1020.05,214,22.16,4.94,-17,1
1774085187,2026-03-21 10:26,32.20,994.28,1020.07,214,22.16,4.80,-15,1
1774085247,2026-03-21 10:27,32.18,994.27,1020.05,214,22.17,4.80,-16,1
1774085369,2026-03-21 10:29,32.22,994.24,1020.03,214,22.16,4.81,-14,1
1774085430,2026-03-21 10:30,32.21,994.24,1020.02,214,22.16,4.80,-16,1
1774085492,2026-03-21 10:31,32.24,994.28,1020.06,214,22.16,4.82,-16,1
1774085552,2026-03-21 10:32,32.23,994.30,1020.08,214,22.15,4.80,-15,1
1774085614,2026-03-21 10:33,32.27,994.27,1020.05,214,22.15,4.82,-15,1
1774085675,2026-03-21 10:34,32.13,994.29,1020.08,214,22.15,4.76,-15,1
1774085736,2026-03-21 10:35,31.97,994.34,1020.13,214,22.15,4.68,-16,1
1774085797,2026-03-21 10:36,32.27,994.33,1020.12,214,22.15,4.82,-16,1
1774085858,2026-03-21 10:37,32.24,994.34,1020.12,214,22.16,4.82,-15,1
1774085919,2026-03-21 10:38,32.26,994.33,1020.12,214,22.17,4.83,-17,1
1774085980,2026-03-21 10:39,32.28,994.32,1020.10,214,22.15,4.82,-17,1
1774086041,2026-03-21 10:40,32.30,994.34,1020.13,214,22.14,4.82,-16,1
1774086103,2026-03-21 10:41,32.09,994.38,1020.16,214,22.16,4.75,-15,1
1774086164,2026-03-21 10:42,32.25,994.36,1020.14,214,22.15,4.81,-16,1
1774086225,2026-03-21 10:43,32.27,994.34,1020.12,214,22.17,4.83,-16,1
1774086287,2026-03-21 10:44,32.29,994.38,1020.16,214,22.15,4.83,-17,1
1774086349,2026-03-21 10:45,32.28,994.32,1020.11,214,22.15,4.82,-17,1
1774086410,2026-03-21 10:46,32.29,994.35,1020.13,214,22.16,4.84,-15,1
1774086471,2026-03-21 10:47,32.30,994.33,1020.11,214,22.15,4.83,-17,1
1774086532,2026-03-21 10:48,32.27,994.33,1020.12,214,22.16,4.83,-17,1
1774086593,2026-03-21 10:49,32.30,994.39,1020.18,214,22.15,4.83,-15,1
1774086654,2026-03-21 10:50,32.26,994.29,1020.07,214,22.16,4.82,-15,1
1774086715,2026-03-21 10:51,32.27,994.33,1020.12,214,22.16,4.83,-16,1
1774086836,2026-03-21 10:53,32.25,994.31,1020.09,214,22.15,4.81,-16,1
1774086897,2026-03-21 10:54,32.28,994.31,1020.09,214,22.15,4.82,-16,1
1774086958,2026-03-21 10:55,32.30,994.36,1020.14,214,22.15,4.83,-17,1
1774087019,2026-03-21 10:56,32.44,994.34,1020.12,214,22.16,4.90,-14,1
1774087079,2026-03-21 10:57,32.50,994.26,1020.05,214,22.15,4.92,-15,1
1774087141,2026-03-21 10:59,32.30,994.27,1020.06,214,22.16,4.84,-17,1
1774087202,2026-03-21 11:00,32.29,994.35,1020.13,214,22.15,4.83,-15,1
1774087263,2026-03-21 11:01,32.29,994.32,1020.11,214,22.16,4.84,-23,1
1774087324,2026-03-21 11:02,32.30,994.35,1020.13,214,22.15,4.83,-17,1
1774087386,2026-03-21 11:03,32.29,994.32,1020.10,214,22.17,4.84,-17,1
1774087447,2026-03-21 11:04,32.31,994.31,1020.10,214,22.15,4.84,-17,1
1774087508,2026-03-21 11:05,32.42,994.30,1020.08,214,22.15,4.88,-16,1
1774087569,2026-03-21 11:06,32.30,994.33,1020.12,214,22.16,4.84,-17,1
1774087630,2026-03-21 11:07,32.29,994.32,1020.10,214,22.15,4.83,-16,1
1774087691,2026-03-21 11:08,32.31,994.28,1020.07,214,22.15,4.84,-15,1
1774087753,2026-03-21 11:09,32.32,994.24,1020.03,214,22.15,4.84,-15,1
1774087813,2026-03-21 11:10,32.31,994.26,1020.04,214,22.15,4.84,-14,1
1774087874,2026-03-21 11:11,32.32,994.20,1019.99,214,22.14,4.83,-15,1
1774087935,2026-03-21 11:12,32.33,994.23,1020.01,214,22.14,4.84,-16,1
1774087995,2026-03-21 11:13,32.33,994.25,1020.03,214,22.15,4.85,-16,1
1774088057,2026-03-21 11:14,32.31,994.28,1020.07,214,22.16,4.84,-14,1
1774088118,2026-03-21 11:15,32.29,994.31,1020.09,214,22.16,4.84,-16,1
1774088179,2026-03-21 11:16,32.44,994.32,1020.10,214,22.16,4.90,-15,1
1774088241,2026-03-21 11:17,32.31,994.27,1020.06,214,22.16,4.84,-16,1
1774088301,2026-03-21 11:18,32.29,994.25,1020.04,214,22.16,4.84,-15,1
1774088362,2026-03-21 11:19,32.31,994.21,1019.99,214,22.16,4.84,-15,1
1774088423,2026-03-21 11:20,32.30,994.21,1019.99,214,22.15,4.83,-16,1
1774088485,2026-03-21 11:21,32.29,994.23,1020.02,214,22.15,4.83,-16,1
1774088546,2026-03-21 11:22,32.30,994.22,1020.00,214,22.16,4.84,-15,1
1774088607,2026-03-21 11:23,32.50,994.19,1019.97,214,22.16,4.93,-16,1
1774088668,2026-03-21 11:24,32.31,994.18,1019.96,214,22.15,4.84,-16,1
1774088728,2026-03-21 11:25,32.32,994.18,1019.97,214,22.15,4.84,-16,1
1774088850,2026-03-21 11:27,32.31,994.18,1019.96,214,22.15,4.84,-16,1
1774088911,2026-03-21 11:28,32.33,994.19,1019.97,214,22.15,4.85,-16,1
1774088972,2026-03-21 11:29,32.36,994.25,1020.04,214,22.15,4.86,-15,1
1774089033,2026-03-21 11:30,32.32,994.20,1019.99,214,22.16,4.85,-16,1
1774089094,2026-03-21 11:31,32.34,994.16,1019.95,214,22.15,4.85,-16,1
1774089155,2026-03-21 11:32,32.36,994.28,1020.07,214,22.15,4.86,-15,1
1774089216,2026-03-21 11:33,32.31,994.19,1019.97,214,22.16,4.84,-15,1
1774089277,2026-03-21 11:34,32.75,994.24,1020.02,214,22.16,5.04,-17,1
1774089338,2026-03-21 11:35,32.28,994.23,1020.01,214,22.19,4.86,-16,1
1774089399,2026-03-21 11:36,32.28,994.18,1019.97,214,22.19,4.86,-16,1
1774089459,2026-03-21 11:37,32.31,994.16,1019.95,214,22.20,4.88,-16,1
1774089520,2026-03-21 11:38,32.30,994.15,1019.94,214,22.21,4.88,-16,1
1774089581,2026-03-21 11:39,32.29,994.17,1019.95,214,22.23,4.90,-16,1
1774089642,2026-03-21 11:40,32.28,994.17,1019.95,214,22.23,4.89,-13,1
1774089702,2026-03-21 11:41,32.28,994.14,1019.92,214,22.25,4.91,-17,1
1774089763,2026-03-21 11:42,32.26,994.18,1019.96,214,22.26,4.91,-15,1
1774089824,2026-03-21 11:43,32.27,994.17,1019.96,214,22.28,4.93,-16,1
1774089885,2026-03-21 11:44,32.26,994.20,1019.98,214,22.28,4.93,-16,1
1774089946,2026-03-21 11:45,32.23,994.15,1019.93,214,22.31,4.94,-17,1
1774090007,2026-03-21 11:46,31.97,994.18,1019.96,214,22.33,4.84,-16,1
1774090069,2026-03-21 11:47,32.23,994.11,1019.89,214,22.33,4.96,-16,1
1774090130,2026-03-21 11:48,32.25,994.16,1019.95,214,22.33,4.96,-17,1
1774090192,2026-03-21 11:49,32.18,994.10,1019.88,214,22.36,4.96,-16,1
1774090254,2026-03-21 11:50,32.11,994.15,1019.94,214,22.39,4.96,-17,1
1774090315,2026-03-21 11:51,32.13,994.10,1019.88,214,22.41,4.98,-14,1
1774090375,2026-03-21 11:52,32.19,994.15,1019.93,214,22.40,5.00,-14,1
1774090436,2026-03-21 11:53,32.17,994.13,1019.92,214,22.41,5.00,-16,1
1774090557,2026-03-21 11:55,32.18,994.18,1019.96,214,22.42,5.01,-16,1
1774090617,2026-03-21 11:56,32.16,994.14,1019.92,214,22.45,5.03,-14,1
1774090678,2026-03-21 11:57,32.12,994.12,1019.90,214,22.45,5.01,-16,1
1774090738,2026-03-21 11:58,32.15,994.07,1019.85,214,22.46,5.03,-15,1
1774090799,2026-03-21 11:59,32.12,994.17,1019.96,214,22.48,5.04,-16,1
1774090860,2026-03-21 12:01,32.16,994.15,1019.94,214,22.49,5.07,-15,1
1774090921,2026-03-21 12:02,32.14,994.16,1019.95,214,22.51,5.07,-15,1
1774090981,2026-03-21 12:03,32.14,994.13,1019.91,214,22.52,5.08,-15,1
1774091042,2026-03-21 12:04,32.18,994.15,1019.93,214,22.52,5.10,-17,1
1774091104,2026-03-21 12:05,32.06,994.19,1019.98,214,22.53,5.06,-17,1
1774091165,2026-03-21 12:06,32.05,994.15,1019.93,214,22.55,5.07,-15,1
1774091226,2026-03-21 12:07,32.08,994.13,1019.91,214,22.56,5.09,-14,1
1774091287,2026-03-21 12:08,32.29,994.15,1019.93,214,22.59,5.21,-15,1
1774091348,2026-03-21 12:09,32.06,994.13,1019.92,214,22.60,5.12,-16,1
1774091409,2026-03-21 12:10,32.07,994.15,1019.94,214,22.60,5.12,-16,1
1774091470,2026-03-21 12:11,32.02,994.14,1019.92,214,22.62,5.11,-16,1
1774091534,2026-03-21 12:12,32.05,994.08,1019.86,214,22.60,5.11,-17,1
1774091595,2026-03-21 12:13,32.04,994.08,1019.86,214,22.64,5.14,-18,1
1774091655,2026-03-21 12:14,32.17,994.06,1019.84,214,22.64,5.20,-16,1
1774091716,2026-03-21 12:15,32.02,994.00,1019.78,214,22.64,5.13,-16,1
1774091776,2026-03-21 12:16,32.04,994.15,1019.93,214,22.65,5.15,-16,1
1774091837,2026-03-21 12:17,32.05,994.05,1019.83,214,22.67,5.17,-15,1
1774091898,2026-03-21 12:18,32.02,994.04,1019.82,214,22.67,5.16,-16,1
1774091959,2026-03-21 12:19,32.01,994.06,1019.84,214,22.68,5.16,-15,1
1774092019,2026-03-21 12:20,31.99,994.04,1019.82,214,22.69,5.16,-17,1
1774092080,2026-03-21 12:21,31.98,994.07,1019.85,214,22.70,5.17,-15,1
1774092141,2026-03-21 12:22,31.98,994.04,1019.83,214,22.71,5.18,-16,1
1774092202,2026-03-21 12:23,31.98,994.04,1019.82,214,22.72,5.19,-16,1
1774092263,2026-03-21 12:24,32.01,994.00,1019.79,214,22.74,5.22,-15,1
1774092325,2026-03-21 12:25,31.95,994.02,1019.80,214,22.75,5.20,-15,1
1774092386,2026-03-21 12:26,31.97,994.03,1019.81,214,22.75,5.21,-16,1
1774092448,2026-03-21 12:27,32.00,994.09,1019.88,214,22.74,5.21,-16,1
1774092569,2026-03-21 12:29,31.95,994.03,1019.81,214,22.77,5.22,-15,1
1774092631,2026-03-21 12:30,31.94,994.05,1019.84,214,22.77,5.21,-15,1
1774092694,2026-03-21 12:31,31.96,994.08,1019.86,214,22.78,5.23,-16,1
1774092755,2026-03-21 12:32,31.96,994.07,1019.85,214,22.78,5.23,-16,1
1774092816,2026-03-21 12:33,31.94,993.98,1019.77,214,22.79,5.23,-17,1
1774092877,2026-03-21 12:34,31.91,993.99,1019.77,214,22.80,5.22,-14,1
1774092939,2026-03-21 12:35,31.93,994.02,1019.81,214,22.80,5.23,-16,1
1774093000,2026-03-21 12:36,31.94,994.03,1019.81,214,22.81,5.25,-16,1
1774093061,2026-03-21 12:37,31.93,994.01,1019.79,214,22.81,5.24,-18,1
1774093122,2026-03-21 12:38,31.96,994.00,1019.78,214,22.78,5.23,-15,1
1774093243,2026-03-21 12:40,31.96,993.96,1019.74,214,22.80,5.25,-16,1
1774093304,2026-03-21 12:41,32.13,993.94,1019.72,214,22.83,5.35,-15,1
1774093365,2026-03-21 12:42,31.93,993.97,1019.75,214,22.81,5.24,-13,1
1774093426,2026-03-21 12:43,31.92,993.99,1019.77,214,22.83,5.26,-15,1
1774093487,2026-03-21 12:44,31.96,993.99,1019.78,214,22.83,5.28,-17,1
1774093548,2026-03-21 12:45,31.95,993.99,1019.77,214,22.83,5.27,-16,1
1774093609,2026-03-21 12:46,31.96,994.00,1019.78,214,22.83,5.28,-16,1
1774093670,2026-03-21 12:47,31.96,993.98,1019.77,214,22.85,5.29,-17,1
1774093730,2026-03-21 12:48,32.22,993.94,1019.73,214,22.86,5.42,-18,1
1774093791,2026-03-21 12:49,31.91,993.98,1019.77,214,22.86,5.28,-16,1
1774093852,2026-03-21 12:50,32.24,993.98,1019.77,214,22.86,5.42,-16,1
1774093913,2026-03-21 12:51,31.93,993.94,1019.72,214,22.86,5.29,-16,1
1774093973,2026-03-21 12:52,31.96,993.97,1019.76,214,22.85,5.29,-16,1
1774094034,2026-03-21 12:53,32.12,994.00,1019.78,214,22.86,5.37,-16,1
1774094095,2026-03-21 12:54,32.21,993.97,1019.75,214,22.86,5.41,-16,1
1774094157,2026-03-21 12:55,31.97,994.01,1019.79,214,22.87,5.31,-15,1
1774094218,2026-03-21 12:56,31.96,993.99,1019.77,214,22.89,5.32,-16,1
1774094279,2026-03-21 12:57,31.94,993.99,1019.77,214,22.91,5.33,-15,1
1774094340,2026-03-21 12:59,31.89,994.00,1019.78,214,22.92,5.32,-16,1
1774094400,2026-03-21 13:00,31.87,994.06,1019.85,214,22.93,5.32,-17,1
1774094461,2026-03-21 13:01,31.88,993.98,1019.76,214,22.93,5.33,-16,1
1774094522,2026-03-21 13:02,31.86,993.99,1019.77,214,22.92,5.31,-16,1
1774094583,2026-03-21 13:03,31.87,993.94,1019.72,214,22.91,5.30,-17,1
1774094645,2026-03-21 13:04,31.88,993.98,1019.76,214,22.92,5.32,-16,1
1774094706,2026-03-21 13:05,31.85,994.00,1019.78,214,22.91,5.29,-15,1
1774094767,2026-03-21 13:06,31.90,993.96,1019.75,214,22.89,5.30,-15,1
1774094829,2026-03-21 13:07,31.91,993.95,1019.74,214,22.86,5.28,-16,1
1774094890,2026-03-21 13:08,31.90,994.01,1019.79,214,22.89,5.30,-16,1
1774094951,2026-03-21 13:09,31.96,993.99,1019.77,214,22.90,5.33,-14,1
1774095012,2026-03-21 13:10,32.04,993.98,1019.76,214,22.91,5.38,-16,1
1774095074,2026-03-21 13:11,31.95,993.96,1019.74,214,22.91,5.34,-16,1
1774095135,2026-03-21 13:12,31.94,993.94,1019.72,214,22.92,5.34,-16,1
1774095197,2026-03-21 13:13,31.93,993.95,1019.74,214,22.92,5.34,-16,1
1774095258,2026-03-21 13:14,31.93,993.95,1019.74,214,22.93,5.35,-16,1
1774095319,2026-03-21 13:15,31.97,993.97,1019.75,214,22.94,5.37,-15,1
1774095380,2026-03-21 13:16,31.91,994.00,1019.79,214,22.94,5.34,-16,1
1774095442,2026-03-21 13:17,31.88,993.96,1019.74,214,22.96,5.35,-15,1
1774095503,2026-03-21 13:18,31.89,993.90,1019.68,214,22.95,5.34,-16,1
1774095564,2026-03-21 13:19,31.90,993.90,1019.68,214,22.95,5.35,-15,1
1774095625,2026-03-21 13:20,31.88,993.95,1019.73,214,22.96,5.35,-17,1
1774095687,2026-03-21 13:21,31.59,993.98,1019.77,214,22.96,5.22,-16,1
1774095748,2026-03-21 13:22,31.72,993.95,1019.73,214,22.96,5.28,-15,1
1774095809,2026-03-21 13:23,31.90,993.92,1019.70,214,22.98,5.38,-15,1
1774095870,2026-03-21 13:24,31.90,993.98,1019.76,214,22.97,5.37,-17,1
1774095931,2026-03-21 13:25,31.90,993.95,1019.73,214,22.99,5.39,-15,1
1774095992,2026-03-21 13:26,31.90,993.95,1019.73,214,22.98,5.38,-15,1
1774096054,2026-03-21 13:27,31.88,993.93,1019.71,214,23.00,5.38,-15,1
1774096115,2026-03-21 13:28,31.88,993.89,1019.67,214,23.00,5.38,-16,1
1774096176,2026-03-21 13:29,31.90,993.91,1019.70,214,22.99,5.39,-16,1
1774096238,2026-03-21 13:30,31.89,993.90,1019.68,214,23.01,5.40,-16,1
1774096299,2026-03-21 13:31,31.88,993.98,1019.76,214,23.01,5.39,-17,1
1774096361,2026-03-21 13:32,31.86,993.93,1019.71,214,23.02,5.39,-15,1
1774096422,2026-03-21 13:33,31.90,993.96,1019.75,214,23.01,5.40,-15,1
1774096544,2026-03-21 13:35,31.72,993.99,1019.78,214,23.03,5.34,-16,1
1774096605,2026-03-21 13:36,31.79,993.97,1019.76,214,23.04,5.38,-16,1
1774096726,2026-03-21 13:38,31.86,993.89,1019.67,214,23.05,5.42,-16,1
1774096787,2026-03-21 13:39,31.90,993.86,1019.64,214,23.04,5.43,-16,1
1774096848,2026-03-21 13:40,31.86,993.87,1019.65,214,23.05,5.42,-15,1
1774096908,2026-03-21 13:41,31.88,993.88,1019.66,214,23.04,5.42,-17,1
1774097032,2026-03-21 13:43,31.90,993.90,1019.68,214,23.04,5.43,-17,1
1774097093,2026-03-21 13:44,31.90,993.97,1019.75,214,23.05,5.44,-17,1
1774097154,2026-03-21 13:45,31.89,993.97,1019.76,214,23.06,5.44,-16,1
1774097214,2026-03-21 13:46,31.87,993.98,1019.76,214,23.07,5.44,-16,1
1774097275,2026-03-21 13:47,31.86,993.90,1019.69,214,23.08,5.45,-16,1
1774097336,2026-03-21 13:48,31.86,993.91,1019.69,214,23.08,5.45,-14,1
1774097397,2026-03-21 13:49,31.87,993.97,1019.75,214,23.07,5.44,-14,1
1774097458,2026-03-21 13:50,31.88,994.01,1019.79,214,23.08,5.46,-16,1
1774097520,2026-03-21 13:52,31.88,993.92,1019.70,214,23.08,5.46,-16,1
1774097581,2026-03-21 13:53,31.87,993.93,1019.71,214,23.09,5.46,-16,1
1774097642,2026-03-21 13:54,31.87,993.89,1019.67,214,23.09,5.46,-15,1
1774097703,2026-03-21 13:55,31.87,993.90,1019.69,214,23.09,5.46,-16,1
1774097764,2026-03-21 13:56,31.85,993.91,1019.69,214,23.09,5.45,-15,1
1774097826,2026-03-21 13:57,31.92,993.93,1019.71,214,23.11,5.50,-17,1
1774097887,2026-03-21 13:58,31.87,993.87,1019.65,214,23.10,5.47,-14,1
1774097948,2026-03-21 13:59,31.86,993.92,1019.70,214,23.10,5.47,-14,1
1774098009,2026-03-21 14:00,31.91,993.90,1019.68,214,23.09,5.48,-15,1
1774098070,2026-03-21 14:01,31.89,993.92,1019.70,214,23.11,5.48,-16,1
1774098131,2026-03-21 14:02,31.97,993.89,1019.67,214,23.09,5.51,-16,1
1774098194,2026-03-21 14:03,31.88,993.85,1019.63,214,23.11,5.48,-15,1
1774098255,2026-03-21 14:04,31.88,993.92,1019.70,214,23.12,5.49,-17,1
1774098316,2026-03-21 14:05,32.03,993.94,1019.72,214,23.13,5.57,-17,1
1774098378,2026-03-21 14:06,31.91,993.89,1019.68,214,23.13,5.51,-16,1
1774098439,2026-03-21 14:07,31.89,993.91,1019.70,214,23.13,5.50,-14,1
1774098501,2026-03-21 14:08,31.85,993.89,1019.67,214,23.17,5.52,-15,1
1774098562,2026-03-21 14:09,31.86,993.89,1019.68,214,23.16,5.51,-16,1
1774098623,2026-03-21 14:10,31.87,993.93,1019.71,214,23.15,5.51,-16,1
1774098746,2026-03-21 14:12,31.87,993.89,1019.67,214,23.16,5.52,-16,1
1774098807,2026-03-21 14:13,31.83,993.86,1019.65,214,23.18,5.52,-16,1
1774098868,2026-03-21 14:14,31.88,993.86,1019.64,214,23.16,5.52,-15,1
1774098929,2026-03-21 14:15,31.75,993.89,1019.67,214,23.18,5.48,-16,1
1774098991,2026-03-21 14:16,31.84,993.88,1019.67,214,23.18,5.52,-17,1
1774099052,2026-03-21 14:17,31.87,993.89,1019.68,214,23.17,5.53,-15,1
1774099113,2026-03-21 14:18,31.87,993.85,1019.64,214,23.19,5.55,-17,1
1774099235,2026-03-21 14:20,31.84,993.95,1019.73,214,23.21,5.55,-15,1
1774099296,2026-03-21 14:21,31.84,993.96,1019.75,214,23.20,5.54,-16,1
1774099357,2026-03-21 14:22,31.84,993.89,1019.67,214,23.20,5.54,-17,1
1774099418,2026-03-21 14:23,31.85,993.94,1019.72,214,23.21,5.55,-17,1
1774099479,2026-03-21 14:24,31.85,993.92,1019.70,214,23.20,5.55,-16,1
1774099541,2026-03-21 14:25,31.84,993.85,1019.63,214,23.23,5.57,-17,1
1774099602,2026-03-21 14:26,31.84,993.88,1019.66,214,23.23,5.57,-15,1
1774099663,2026-03-21 14:27,31.84,993.91,1019.69,214,23.22,5.56,-17,1
1774099724,2026-03-21 14:28,31.86,993.98,1019.77,214,23.20,5.55,-16,1
1774099785,2026-03-21 14:29,31.87,993.95,1019.73,214,23.21,5.56,-16,1
1774099846,2026-03-21 14:30,31.88,993.91,1019.69,214,23.19,5.55,-16,1
1774099906,2026-03-21 14:31,31.91,993.88,1019.66,214,23.18,5.56,-15,1
1774099967,2026-03-21 14:32,31.92,993.92,1019.70,214,23.18,5.56,-17,1
1774100028,2026-03-21 14:33,31.90,993.86,1019.64,214,23.19,5.56,-16,1
1774100089,2026-03-21 14:34,31.94,993.89,1019.67,214,23.19,5.58,-17,1
1774100149,2026-03-21 14:35,31.89,993.87,1019.65,214,23.21,5.57,-16,1
1774100210,2026-03-21 14:36,31.87,993.85,1019.64,214,23.23,5.58,-14,1
1774100271,2026-03-21 14:37,31.91,993.82,1019.60,214,23.21,5.58,-16,1
1774100333,2026-03-21 14:38,31.86,993.84,1019.62,214,23.24,5.59,-16,1
1774100394,2026-03-21 14:39,31.87,993.80,1019.58,214,23.24,5.59,-17,1
1774100455,2026-03-21 14:40,31.82,993.81,1019.59,214,23.24,5.57,-17,1
1774100516,2026-03-21 14:41,31.85,993.80,1019.59,214,23.26,5.60,-17,1
1774100640,2026-03-21 14:44,31.87,993.87,1019.65,214,23.27,5.61,-15,1
1774100702,2026-03-21 14:45,31.85,993.85,1019.63,214,23.28,5.62,-16,1
1774100763,2026-03-21 14:46,32.06,993.88,1019.66,214,23.29,5.72,-15,1
1774100824,2026-03-21 14:47,31.85,993.87,1019.65,214,23.28,5.62,-14,1
1774100885,2026-03-21 14:48,31.84,993.83,1019.61,214,23.29,5.62,-16,1
1774100946,2026-03-21 14:49,31.84,993.85,1019.63,214,23.29,5.62,-16,1
1774101008,2026-03-21 14:50,31.76,993.80,1019.58,214,23.30,5.59,-16,1
1774101069,2026-03-21 14:51,31.83,993.82,1019.60,214,23.32,5.64,-15,1
1774101130,2026-03-21 14:52,31.81,993.85,1019.64,214,23.32,5.63,-16,1
1774101191,2026-03-21 14:53,31.67,993.82,1019.60,214,23.30,5.55,-15,1
1774101252,2026-03-21 14:54,31.85,993.89,1019.67,214,23.30,5.63,-15,1
1774101313,2026-03-21 14:55,31.80,993.85,1019.63,214,23.33,5.64,-16,1
1774101375,2026-03-21 14:56,31.80,993.85,1019.63,214,23.34,5.65,-16,1
1774101437,2026-03-21 14:57,31.80,993.86,1019.64,214,23.35,5.66,-18,1
1774101498,2026-03-21 14:58,31.81,993.87,1019.66,214,23.35,5.66,-15,1
1774101559,2026-03-21 14:59,31.79,993.84,1019.62,214,23.34,5.64,-16,1
1774101621,2026-03-21 15:00,31.80,993.85,1019.63,214,23.35,5.66,-16,1
1774101743,2026-03-21 15:02,31.79,993.91,1019.69,214,23.36,5.66,-15,1
1774101804,2026-03-21 15:03,31.78,993.90,1019.68,214,23.38,5.67,-16,1
1774101865,2026-03-21 15:04,31.75,993.91,1019.70,214,23.41,5.69,-15,1
1774101926,2026-03-21 15:05,31.78,993.87,1019.65,214,23.41,5.70,-16,1
1774101987,2026-03-21 15:06,31.78,993.90,1019.68,214,23.39,5.68,-16,1
1774102047,2026-03-21 15:07,31.74,993.87,1019.66,214,23.41,5.68,-15,1
1774102108,2026-03-21 15:08,31.72,993.90,1019.68,214,23.42,5.68,-14,1
1774102169,2026-03-21 15:09,31.72,993.83,1019.61,214,23.43,5.69,-16,1
1774102231,2026-03-21 15:10,31.70,993.85,1019.63,214,23.44,5.69,-15,1
1774102292,2026-03-21 15:11,31.73,993.85,1019.64,214,23.44,5.70,-15,1
1774102353,2026-03-21 15:12,31.73,993.83,1019.62,214,23.40,5.67,-16,1
1774102414,2026-03-21 15:13,31.71,993.83,1019.62,214,23.44,5.69,-14,1
1774102476,2026-03-21 15:14,31.70,993.83,1019.61,214,23.46,5.71,-16,1
1774102536,2026-03-21 15:15,31.71,993.83,1019.61,214,23.45,5.70,-16,1
1774102597,2026-03-21 15:16,31.67,993.84,1019.62,214,23.47,5.70,-17,1
1774102659,2026-03-21 15:17,31.71,993.82,1019.60,214,23.47,5.72,-14,1
1774102720,2026-03-21 15:18,31.47,993.84,1019.62,214,23.48,5.61,-20,1
1774102782,2026-03-21 15:19,31.67,993.85,1019.63,214,23.49,5.72,-16,1
1774102843,2026-03-21 15:20,31.68,993.85,1019.63,214,23.49,5.72,-14,1
1774102904,2026-03-21 15:21,31.67,993.82,1019.61,214,23.49,5.72,-13,1
1774102965,2026-03-21 15:22,31.72,993.81,1019.60,214,23.48,5.73,-15,1
1774103027,2026-03-21 15:23,31.68,993.81,1019.59,214,23.50,5.73,-17,1
1774103088,2026-03-21 15:24,31.67,993.81,1019.60,214,23.52,5.74,-15,1
1774103149,2026-03-21 15:25,31.66,993.78,1019.56,214,23.51,5.73,-14,1
1774103211,2026-03-21 15:26,31.64,993.78,1019.56,214,23.53,5.74,-15,1
1774103272,2026-03-21 15:27,31.64,993.81,1019.59,214,23.53,5.74,-15,1
1774103333,2026-03-21 15:28,31.64,993.74,1019.52,214,23.54,5.75,-16,1
1774103394,2026-03-21 15:29,31.62,993.79,1019.57,214,23.56,5.76,-16,1
1774103455,2026-03-21 15:30,31.65,993.76,1019.55,214,23.52,5.74,-16,1
1774103516,2026-03-21 15:31,31.49,993.80,1019.59,214,23.54,5.68,-15,1
1774103577,2026-03-21 15:32,31.65,993.74,1019.52,214,23.53,5.74,-16,1
1774103638,2026-03-21 15:33,31.64,993.70,1019.48,214,23.54,5.75,-14,1
1774103700,2026-03-21 15:35,31.67,993.72,1019.50,214,23.54,5.76,-16,1
1774103761,2026-03-21 15:36,31.67,993.80,1019.59,214,23.54,5.76,-15,1
1774103822,2026-03-21 15:37,31.67,993.73,1019.51,214,23.52,5.74,-16,1
1774103883,2026-03-21 15:38,31.68,993.67,1019.46,214,23.54,5.76,-15,1
1774103944,2026-03-21 15:39,31.68,993.72,1019.51,214,23.53,5.75,-17,1
1774104006,2026-03-21 15:40,31.68,993.71,1019.50,214,23.54,5.76,-16,1
1774104067,2026-03-21 15:41,31.67,993.71,1019.49,214,23.56,5.78,-17,1
1774104127,2026-03-21 15:42,31.67,993.70,1019.48,214,23.55,5.77,-14,1
1774104249,2026-03-21 15:44,31.67,993.73,1019.51,214,23.56,5.78,-16,1
1774104310,2026-03-21 15:45,31.68,993.75,1019.54,214,23.55,5.77,-16,1
1774104371,2026-03-21 15:46,31.70,993.74,1019.53,214,23.55,5.78,-16,1
1774104433,2026-03-21 15:47,31.69,993.72,1019.51,214,23.55,5.78,-14,1
1774104495,2026-03-21 15:48,31.68,993.74,1019.52,214,23.56,5.78,-16,1
1774104556,2026-03-21 15:49,31.69,993.76,1019.55,214,23.57,5.79,-16,1
1774104617,2026-03-21 15:50,31.28,993.73,1019.51,214,23.56,5.60,-16,1
1774104678,2026-03-21 15:51,31.75,993.74,1019.52,214,23.58,5.83,-17,1
1774104739,2026-03-21 15:52,31.68,993.72,1019.51,214,23.58,5.80,-14,1
1774104801,2026-03-21 15:53,31.66,993.78,1019.56,214,23.59,5.80,-15,1
1774104923,2026-03-21 15:55,31.66,993.78,1019.57,214,23.58,5.79,-16,1
1774104984,2026-03-21 15:56,31.57,993.77,1019.55,214,23.58,5.75,-16,1
1774105045,2026-03-21 15:57,31.65,993.76,1019.54,214,23.60,5.80,-16,1
1774105106,2026-03-21 15:58,31.64,993.76,1019.55,214,23.61,5.81,-17,1
1774105167,2026-03-21 15:59,31.65,993.75,1019.53,214,23.61,5.81,-15,1
1774105228,2026-03-21 16:00,31.43,993.77,1019.56,214,23.59,5.69,-16,1
1774105289,2026-03-21 16:01,31.65,993.77,1019.56,214,23.60,5.80,-13,1
1774105351,2026-03-21 16:02,31.57,993.76,1019.54,214,23.62,5.78,-16,1
1774105412,2026-03-21 16:03,31.64,993.77,1019.55,214,23.62,5.82,-16,1
1774105474,2026-03-21 16:04,31.70,993.79,1019.57,214,23.62,5.85,-15,1
1774105535,2026-03-21 16:05,31.51,993.78,1019.57,214,23.61,5.75,-16,1
1774105658,2026-03-21 16:07,31.67,993.81,1019.59,214,23.62,5.83,-16,1
1774105719,2026-03-21 16:08,31.67,993.80,1019.58,214,23.60,5.81,-16,1
1774105780,2026-03-21 16:09,31.68,993.84,1019.62,214,23.60,5.82,-14,1
1774105844,2026-03-21 16:10,31.78,993.87,1019.65,214,23.60,5.86,-15,1
1774105905,2026-03-21 16:11,31.70,993.84,1019.63,214,23.59,5.82,-15,1
1774105966,2026-03-21 16:12,31.69,993.85,1019.64,214,23.59,5.81,-16,1
1774106027,2026-03-21 16:13,31.72,993.85,1019.63,214,23.57,5.81,-15,1
1774106088,2026-03-21 16:14,31.71,993.90,1019.69,214,23.58,5.81,-16,1
1774106149,2026-03-21 16:15,31.72,993.92,1019.71,214,23.57,5.81,-16,1
1774106210,2026-03-21 16:16,31.75,993.88,1019.66,214,23.57,5.82,-16,1
1774106271,2026-03-21 16:17,31.21,993.85,1019.63,214,23.58,5.58,-13,1
1774106333,2026-03-21 16:18,31.75,993.89,1019.68,214,23.57,5.82,-16,1
1774106394,2026-03-21 16:19,31.77,993.91,1019.69,214,23.57,5.83,-17,1
1774106455,2026-03-21 16:20,31.78,993.90,1019.68,214,23.55,5.82,-16,1
1774106517,2026-03-21 16:21,31.75,993.96,1019.75,214,23.57,5.82,-16,1
1774106578,2026-03-21 16:22,31.81,993.88,1019.67,214,23.53,5.81,-16,1
1774106639,2026-03-21 16:23,31.76,993.89,1019.67,214,23.55,5.81,-15,1
1774106700,2026-03-21 16:25,31.81,993.92,1019.71,214,23.54,5.82,-15,1
1774106761,2026-03-21 16:26,31.78,993.94,1019.72,214,23.54,5.81,-16,1
1774106823,2026-03-21 16:27,32.07,993.87,1019.65,214,23.52,5.92,-15,1
1774106884,2026-03-21 16:28,31.80,993.90,1019.68,214,23.54,5.82,-16,1
1774106947,2026-03-21 16:29,31.85,993.89,1019.67,214,23.50,5.81,-16,1
1774107008,2026-03-21 16:30,31.84,993.93,1019.71,214,23.51,5.81,-15,1
1774107069,2026-03-21 16:31,31.84,993.94,1019.72,214,23.50,5.80,-17,1
1774107130,2026-03-21 16:32,31.87,993.97,1019.76,214,23.50,5.82,-15,1
1774107192,2026-03-21 16:33,31.89,993.98,1019.76,214,23.47,5.80,-15,1
1774107253,2026-03-21 16:34,31.90,994.00,1019.78,214,23.46,5.80,-16,1
1774107314,2026-03-21 16:35,31.93,994.02,1019.81,214,23.45,5.80,-15,1
1774107376,2026-03-21 16:36,31.95,993.99,1019.77,214,23.45,5.81,-17,1
1774107437,2026-03-21 16:37,31.94,993.99,1019.77,214,23.45,5.81,-15,1
1774107499,2026-03-21 16:38,31.97,994.02,1019.80,214,23.43,5.80,-15,1
1774107559,2026-03-21 16:39,31.98,994.02,1019.80,214,23.44,5.81,-15,1
1774107620,2026-03-21 16:40,32.02,994.09,1019.88,214,23.41,5.80,-16,1
1774107684,2026-03-21 16:41,32.01,994.07,1019.86,214,23.40,5.79,-16,1
1774107745,2026-03-21 16:42,32.03,994.05,1019.84,214,23.39,5.79,-17,1
1774107805,2026-03-21 16:43,32.05,994.04,1019.82,214,23.38,5.79,-17,1
1774107866,2026-03-21 16:44,32.09,994.07,1019.85,214,23.34,5.78,-16,1
1774107926,2026-03-21 16:45,32.10,994.07,1019.86,214,23.35,5.79,-14,1
1774107987,2026-03-21 16:46,32.09,994.09,1019.87,214,23.35,5.78,-17,1
1774108048,2026-03-21 16:47,32.09,994.11,1019.89,214,23.34,5.78,-16,1
1774108109,2026-03-21 16:48,32.12,994.11,1019.90,214,23.33,5.78,-15,1
1774108170,2026-03-21 16:49,32.11,994.14,1019.93,214,23.32,5.77,-15,1
1774108231,2026-03-21 16:50,32.17,994.13,1019.91,214,23.30,5.78,-15,1
1774108292,2026-03-21 16:51,32.17,994.13,1019.92,214,23.28,5.76,-15,1
1774108354,2026-03-21 16:52,32.22,994.15,1019.93,214,23.27,5.77,-16,1
1774108415,2026-03-21 16:53,32.25,994.12,1019.91,214,23.25,5.77,-16,1
1774108476,2026-03-21 16:54,32.27,994.12,1019.90,214,23.23,5.76,-16,1
1774108536,2026-03-21 16:55,32.26,994.14,1019.92,214,23.22,5.75,-16,1
1774108597,2026-03-21 16:56,32.07,994.12,1019.91,214,23.20,5.64,-17,1
1774108658,2026-03-21 16:57,32.47,994.15,1019.93,214,23.19,5.82,-14,1
1774108720,2026-03-21 16:58,32.34,994.18,1019.96,214,23.18,5.75,-14,1
1774108781,2026-03-21 16:59,32.54,994.19,1019.98,214,23.16,5.82,-16,1
1774108844,2026-03-21 17:00,32.38,994.17,1019.95,214,23.15,5.74,-16,1
1774108905,2026-03-21 17:01,32.39,994.19,1019.98,214,23.14,5.74,-16,1
1774108966,2026-03-21 17:02,32.43,994.21,1020.00,214,23.11,5.73,-15,1
1774109028,2026-03-21 17:03,32.46,994.17,1019.95,214,23.09,5.73,-16,1
1774109089,2026-03-21 17:04,32.48,994.21,1019.99,214,23.08,5.72,-16,1
1774109150,2026-03-21 17:05,32.50,994.17,1019.96,214,23.07,5.72,-17,1
1774109212,2026-03-21 17:06,32.53,994.24,1020.02,214,23.05,5.72,-16,1
1774109273,2026-03-21 17:07,32.55,994.24,1020.02,214,23.03,5.71,-16,1
1774109334,2026-03-21 17:08,32.35,994.25,1020.03,214,23.02,5.61,-15,1
1774109395,2026-03-21 17:09,32.58,994.25,1020.04,214,23.01,5.71,-14,1
1774109457,2026-03-21 17:10,32.60,994.27,1020.06,214,23.00,5.71,-15,1
1774109519,2026-03-21 17:11,32.59,994.27,1020.05,214,22.99,5.69,-15,1
1774109580,2026-03-21 17:13,32.60,994.28,1020.06,214,22.98,5.69,-16,1
1774109641,2026-03-21 17:14,32.61,994.27,1020.06,214,22.97,5.68,-16,1
1774109702,2026-03-21 17:15,32.64,994.24,1020.02,214,22.96,5.69,-16,1
1774109763,2026-03-21 17:16,32.68,994.24,1020.03,214,22.94,5.69,-17,1
1774109824,2026-03-21 17:17,32.69,994.26,1020.05,214,22.93,5.69,-14,1
1774109885,2026-03-21 17:18,32.67,994.26,1020.05,214,22.92,5.67,-15,1
1774109946,2026-03-21 17:19,32.70,994.28,1020.07,214,22.92,5.68,-14,1
1774110007,2026-03-21 17:20,32.70,994.28,1020.06,214,22.91,5.67,-17,1
1774110067,2026-03-21 17:21,32.70,994.26,1020.04,214,22.90,5.66,-16,1
1774110128,2026-03-21 17:22,32.71,994.30,1020.08,214,22.90,5.67,-14,1
1774110250,2026-03-21 17:24,32.73,994.29,1020.08,214,22.86,5.64,-16,1
1774110312,2026-03-21 17:25,32.75,994.31,1020.09,214,22.84,5.63,-16,1
1774110373,2026-03-21 17:26,32.76,994.30,1020.08,214,22.84,5.64,-16,1
1774110434,2026-03-21 17:27,32.61,994.28,1020.06,214,22.83,5.56,-16,1
1774110495,2026-03-21 17:28,32.76,994.30,1020.08,214,22.83,5.63,-13,1
1774110617,2026-03-21 17:30,32.79,994.28,1020.07,214,22.81,5.63,-17,1
1774110679,2026-03-21 17:31,32.78,994.32,1020.10,214,22.81,5.62,-16,1
1774110740,2026-03-21 17:32,32.78,994.29,1020.08,214,22.80,5.61,-15,1
1774110801,2026-03-21 17:33,32.79,994.30,1020.08,214,22.79,5.61,-16,1
1774110862,2026-03-21 17:34,32.81,994.31,1020.09,214,22.78,5.61,-15,1
1774110924,2026-03-21 17:35,32.82,994.28,1020.06,214,22.77,5.60,-17,1
1774110985,2026-03-21 17:36,32.81,994.33,1020.12,214,22.76,5.59,-16,1
1774111046,2026-03-21 17:37,32.80,994.28,1020.06,214,22.76,5.59,-16,1
1774111108,2026-03-21 17:38,32.82,994.35,1020.14,214,22.75,5.59,-15,1
1774111169,2026-03-21 17:39,32.81,994.33,1020.12,214,22.75,5.58,-16,1
1774111230,2026-03-21 17:40,32.83,994.36,1020.14,214,22.74,5.58,-16,1
1774111291,2026-03-21 17:41,32.83,994.40,1020.18,214,22.73,5.57,-15,1
1774111353,2026-03-21 17:42,32.69,994.33,1020.12,214,22.72,5.50,-16,1
1774111475,2026-03-21 17:44,32.83,994.39,1020.17,214,22.71,5.55,-17,1
1774111536,2026-03-21 17:45,32.83,994.38,1020.17,214,22.70,5.55,-14,1
1774111597,2026-03-21 17:46,32.84,994.41,1020.19,214,22.70,5.55,-16,1
1774111658,2026-03-21 17:47,32.73,994.39,1020.17,214,22.68,5.48,-15,1
1774111718,2026-03-21 17:48,32.92,994.44,1020.22,214,22.68,5.57,-16,1
1774111779,2026-03-21 17:49,32.88,994.39,1020.18,214,22.67,5.54,-15,1
1774111840,2026-03-21 17:50,32.83,994.42,1020.21,214,22.66,5.51,-14,1
1774111902,2026-03-21 17:51,32.88,994.46,1020.24,214,22.66,5.53,-16,1
1774111963,2026-03-21 17:52,32.89,994.46,1020.24,214,22.65,5.53,-15,1
1774112085,2026-03-21 17:54,32.87,994.47,1020.26,214,22.65,5.52,-16,1
1774112145,2026-03-21 17:55,32.88,994.47,1020.26,214,22.63,5.51,-22,1
1774112268,2026-03-21 17:57,32.89,994.48,1020.27,214,22.63,5.51,-15,1
1774112329,2026-03-21 17:58,32.91,994.49,1020.28,214,22.61,5.50,-13,1
1774112390,2026-03-21 17:59,32.90,994.48,1020.26,214,22.61,5.50,-16,1
1774112452,2026-03-21 18:00,32.91,994.50,1020.28,214,22.61,5.50,-15,1
1774112513,2026-03-21 18:01,32.92,994.50,1020.28,214,22.60,5.50,-16,1
1774112636,2026-03-21 18:03,32.91,994.52,1020.30,214,22.60,5.49,-16,1
1774112697,2026-03-21 18:04,32.91,994.52,1020.30,214,22.60,5.49,-17,1
1774112758,2026-03-21 18:05,32.91,994.53,1020.32,214,22.59,5.48,-17,1
1774112819,2026-03-21 18:06,32.91,994.49,1020.28,214,22.58,5.48,-18,1
1774112881,2026-03-21 18:08,32.88,994.52,1020.30,214,22.56,5.44,-15,1
1774112943,2026-03-21 18:09,32.93,994.52,1020.30,214,22.56,5.47,-16,1
1774113004,2026-03-21 18:10,32.93,994.52,1020.30,214,22.54,5.45,-15,1
1774113067,2026-03-21 18:11,32.92,994.54,1020.33,214,22.56,5.46,-14,1
1774113129,2026-03-21 18:12,32.98,994.56,1020.35,214,22.55,5.48,-15,1
1774113191,2026-03-21 18:13,32.93,994.54,1020.33,214,22.55,5.46,-16,1
1774113253,2026-03-21 18:14,32.79,994.57,1020.35,214,22.53,5.38,-16,1
1774113314,2026-03-21 18:15,33.01,994.58,1020.36,214,22.53,5.48,-15,1
1774113376,2026-03-21 18:16,32.87,994.58,1020.37,214,22.53,5.42,-16,1
1774113437,2026-03-21 18:17,32.95,994.60,1020.38,214,22.52,5.44,-16,1
1774113498,2026-03-21 18:18,32.98,994.59,1020.37,214,22.51,5.45,-16,1
1774113560,2026-03-21 18:19,32.91,994.62,1020.40,214,22.52,5.43,-15,1
1774113622,2026-03-21 18:20,32.94,994.65,1020.43,214,22.51,5.43,-15,1
1774113683,2026-03-21 18:21,32.95,994.66,1020.44,214,22.51,5.43,-15,1
1774113745,2026-03-21 18:22,33.10,994.66,1020.44,214,22.50,5.49,-15,1
1774113806,2026-03-21 18:23,32.95,994.68,1020.47,214,22.50,5.42,-15,1
1774113867,2026-03-21 18:24,32.92,994.66,1020.45,214,22.49,5.40,-17,1
1774113929,2026-03-21 18:25,32.93,994.69,1020.47,214,22.48,5.40,-15,1
1774113990,2026-03-21 18:26,32.93,994.70,1020.48,214,22.48,5.40,-15,1
1774114052,2026-03-21 18:27,32.92,994.70,1020.48,214,22.48,5.39,-15,1
1774114113,2026-03-21 18:28,32.94,994.73,1020.51,214,22.48,5.40,-14,1
1774114175,2026-03-21 18:29,32.91,994.73,1020.51,214,22.48,5.39,-16,1
1774114237,2026-03-21 18:30,32.93,994.74,1020.52,214,22.47,5.39,-16,1
1774114298,2026-03-21 18:31,32.92,994.75,1020.54,214,22.48,5.39,-16,1
1774114360,2026-03-21 18:32,32.88,994.74,1020.53,214,22.48,5.37,-16,1
1774114422,2026-03-21 18:33,32.92,994.75,1020.53,214,22.46,5.38,-16,1
1774114484,2026-03-21 18:34,32.78,994.77,1020.55,214,22.46,5.31,-15,1
1774114546,2026-03-21 18:35,32.86,994.77,1020.56,214,22.47,5.36,-16,1
1774114607,2026-03-21 18:36,32.90,994.77,1020.56,214,22.46,5.37,-16,1
1774114669,2026-03-21 18:37,32.91,994.80,1020.58,214,22.45,5.36,-16,1
1774114730,2026-03-21 18:38,32.91,994.81,1020.60,214,22.44,5.35,-16,1
1774114792,2026-03-21 18:39,32.90,994.82,1020.60,214,22.45,5.36,-16,1
1774114854,2026-03-21 18:40,32.87,994.82,1020.61,214,22.45,5.34,-18,1
1774114915,2026-03-21 18:41,32.89,994.84,1020.62,214,22.44,5.34,-16,1
1774114977,2026-03-21 18:42,32.92,994.84,1020.62,214,22.42,5.34,-15,1
1774115038,2026-03-21 18:43,32.91,994.86,1020.64,214,22.43,5.34,-16,1
1774115099,2026-03-21 18:44,32.88,994.80,1020.58,214,22.43,5.33,-17,1
1774115161,2026-03-21 18:46,32.89,994.85,1020.63,214,22.44,5.34,-15,1
1774115223,2026-03-21 18:47,32.92,994.85,1020.63,214,22.43,5.35,-17,1
1774115284,2026-03-21 18:48,32.86,994.86,1020.64,214,22.43,5.32,-16,1
1774115346,2026-03-21 18:49,32.89,994.87,1020.66,214,22.42,5.33,-15,1
1774115469,2026-03-21 18:51,33.02,994.91,1020.69,214,22.41,5.37,-16,1
1774115530,2026-03-21 18:52,32.89,994.91,1020.70,214,22.40,5.31,-16,1
1774115593,2026-03-21 18:53,32.88,994.94,1020.72,214,22.41,5.32,-16,1
1774115654,2026-03-21 18:54,32.86,994.95,1020.73,214,22.42,5.32,-15,1
1774115716,2026-03-21 18:55,32.86,994.97,1020.75,214,22.41,5.31,-15,1
1774115777,2026-03-21 18:56,32.84,994.99,1020.77,214,22.41,5.30,-15,1
1774115839,2026-03-21 18:57,32.86,994.97,1020.75,214,22.41,5.31,-15,1
1774115901,2026-03-21 18:58,32.84,994.97,1020.75,214,22.41,5.30,-16,1
1774115963,2026-03-21 18:59,32.85,994.97,1020.75,214,22.39,5.28,-16,1
1774116024,2026-03-21 19:00,32.85,995.00,1020.79,214,22.39,5.28,-17,1
1774116085,2026-03-21 19:01,32.93,995.01,1020.79,214,22.38,5.31,-16,1
1774116146,2026-03-21 19:02,32.84,995.02,1020.80,214,22.39,5.28,-15,1
1774116208,2026-03-21 19:03,32.86,995.04,1020.82,214,22.38,5.28,-16,1
1774116269,2026-03-21 19:04,32.84,995.03,1020.81,214,22.39,5.28,-15,1
1774116329,2026-03-21 19:05,32.80,995.03,1020.82,214,22.38,5.25,-17,1
1774116391,2026-03-21 19:06,32.86,995.03,1020.81,214,22.37,5.27,-14,1
1774116452,2026-03-21 19:07,32.84,995.05,1020.83,214,22.39,5.28,-17,1
1774116514,2026-03-21 19:08,32.85,995.05,1020.84,214,22.37,5.27,-14,1
1774116576,2026-03-21 19:09,32.82,995.05,1020.83,214,22.38,5.26,-16,1
1774116637,2026-03-21 19:10,32.85,995.03,1020.82,214,22.36,5.26,-21,1
1774116700,2026-03-21 19:11,32.86,995.07,1020.86,214,22.36,5.26,-14,1
1774116761,2026-03-21 19:12,32.62,995.10,1020.88,214,22.37,5.16,-15,1
1774116824,2026-03-21 19:13,32.83,995.12,1020.90,214,22.37,5.26,-15,1
1774116885,2026-03-21 19:14,32.77,995.11,1020.90,214,22.36,5.22,-16,1
1774116947,2026-03-21 19:15,32.85,995.11,1020.90,214,22.35,5.25,-16,1
1774117008,2026-03-21 19:16,32.85,995.14,1020.93,214,22.34,5.24,-14,1
1774117069,2026-03-21 19:17,32.84,995.15,1020.94,214,22.35,5.24,-16,1
1774117131,2026-03-21 19:18,32.82,995.16,1020.95,214,22.36,5.24,-16,1
1774117192,2026-03-21 19:19,32.83,995.16,1020.95,214,22.35,5.24,-20,1
1774117254,2026-03-21 19:20,32.83,995.16,1020.94,214,22.35,5.24,-17,1
1774117316,2026-03-21 19:21,32.83,995.21,1021.00,214,22.34,5.23,-14,1
1774117377,2026-03-21 19:22,33.00,995.21,1021.00,214,22.35,5.31,-14,1
1774117439,2026-03-21 19:23,32.80,995.19,1020.97,214,22.35,5.23,-16,1
1774117500,2026-03-21 19:25,32.79,995.20,1020.98,214,22.34,5.21,-16,1
1774117561,2026-03-21 19:26,32.81,995.22,1021.00,214,22.34,5.22,-15,1
1774117622,2026-03-21 19:27,32.79,995.23,1021.02,214,22.33,5.21,-15,1
1774117684,2026-03-21 19:28,32.81,995.21,1021.00,214,22.32,5.21,-16,1
1774117745,2026-03-21 19:29,32.79,995.27,1021.05,214,22.33,5.21,-16,1
1774117807,2026-03-21 19:30,32.78,995.27,1021.05,214,22.34,5.21,-17,1
1774117869,2026-03-21 19:31,32.81,995.26,1021.04,214,22.33,5.21,-16,1
1774117931,2026-03-21 19:32,32.74,995.29,1021.07,214,22.33,5.18,-17,1
1774117993,2026-03-21 19:33,32.78,995.30,1021.08,214,22.34,5.21,-14,1
1774118054,2026-03-21 19:34,32.79,995.31,1021.09,214,22.33,5.21,-16,1
1774118115,2026-03-21 19:35,32.78,995.32,1021.10,214,22.32,5.19,-16,1
1774118176,2026-03-21 19:36,32.77,995.33,1021.11,214,22.33,5.20,-17,1
1774118237,2026-03-21 19:37,32.79,995.37,1021.15,214,22.32,5.20,-15,1
1774118299,2026-03-21 19:38,32.78,995.35,1021.13,214,22.31,5.18,-17,1
1774118360,2026-03-21 19:39,32.78,995.33,1021.11,214,22.32,5.19,-16,1
1774118422,2026-03-21 19:40,32.77,995.36,1021.14,214,22.33,5.20,-15,1
1774118483,2026-03-21 19:41,32.56,995.36,1021.14,214,22.32,5.10,-16,1
1774118545,2026-03-21 19:42,32.79,995.37,1021.15,214,22.31,5.19,-17,1
1774118607,2026-03-21 19:43,32.78,995.38,1021.17,214,22.31,5.18,-16,1
1774118669,2026-03-21 19:44,32.79,995.39,1021.18,214,22.30,5.18,-14,1
1774118731,2026-03-21 19:45,32.78,995.37,1021.16,214,22.31,5.18,-16,1
1774118792,2026-03-21 19:46,32.80,995.40,1021.18,214,22.29,5.17,-14,1
1774118853,2026-03-21 19:47,32.79,995.41,1021.19,214,22.29,5.17,-15,1
1774118915,2026-03-21 19:48,32.78,995.41,1021.19,214,22.30,5.17,-16,1
1774118976,2026-03-21 19:49,32.78,995.43,1021.21,214,22.30,5.17,-15,1
1774119037,2026-03-21 19:50,32.78,995.46,1021.24,214,22.29,5.16,-16,1
1774119098,2026-03-21 19:51,32.83,995.46,1021.25,214,22.28,5.18,-16,1
1774119159,2026-03-21 19:52,32.77,995.46,1021.24,214,22.28,5.15,-16,1
1774119221,2026-03-21 19:53,32.74,995.48,1021.27,214,22.28,5.14,-16,1
1774119284,2026-03-21 19:54,32.77,995.52,1021.30,214,22.28,5.15,-15,1
1774119345,2026-03-21 19:55,32.75,995.47,1021.25,214,22.29,5.15,-16,1
1774119407,2026-03-21 19:56,32.78,995.47,1021.25,214,22.28,5.16,-16,1
1774119470,2026-03-21 19:57,32.75,995.45,1021.23,214,22.28,5.15,-16,1
1774119593,2026-03-21 19:59,32.76,995.47,1021.25,214,22.28,5.15,-16,1
1774119654,2026-03-21 20:00,32.75,995.47,1021.26,214,22.29,5.15,-16,1
1774119716,2026-03-21 20:01,32.78,995.47,1021.25,214,22.29,5.16,-16,1
1774119777,2026-03-21 20:02,32.76,995.46,1021.24,214,22.26,5.13,-15,1
1774119839,2026-03-21 20:03,32.77,995.46,1021.24,214,22.27,5.14,-16,1
1774119962,2026-03-21 20:06,32.75,995.47,1021.26,214,22.27,5.14,-16,1
1774120023,2026-03-21 20:07,32.67,995.46,1021.24,214,22.26,5.09,-15,1
1774120085,2026-03-21 20:08,32.75,995.47,1021.25,214,22.26,5.13,-15,1
1774120146,2026-03-21 20:09,32.73,995.47,1021.25,214,22.26,5.12,-14,1
1774120208,2026-03-21 20:10,32.71,995.47,1021.25,214,22.28,5.13,-15,1
1774120268,2026-03-21 20:11,32.73,995.47,1021.25,214,22.26,5.12,-16,1
1774120329,2026-03-21 20:12,32.75,995.49,1021.27,214,22.25,5.12,-16,1
1774120453,2026-03-21 20:14,32.70,995.49,1021.27,214,22.27,5.11,-15,1
1774120514,2026-03-21 20:15,32.72,995.49,1021.27,214,22.27,5.12,-15,1
1774120636,2026-03-21 20:17,32.97,995.51,1021.29,214,22.26,5.22,-16,1
1774120697,2026-03-21 20:18,32.72,995.51,1021.29,214,22.25,5.10,-16,1
1774120758,2026-03-21 20:19,32.72,995.49,1021.28,214,22.25,5.10,-17,1
1774120819,2026-03-21 20:20,32.73,995.49,1021.27,214,22.26,5.12,-16,1
1774120881,2026-03-21 20:21,32.73,995.51,1021.30,214,22.23,5.09,-16,1
1774120942,2026-03-21 20:22,32.74,995.51,1021.30,214,22.23,5.10,-14,1
1774121003,2026-03-21 20:23,32.75,995.54,1021.32,214,22.24,5.11,-16,1
1774121064,2026-03-21 20:24,32.82,995.52,1021.31,214,22.24,5.14,-16,1
1774121126,2026-03-21 20:25,32.72,995.53,1021.32,214,22.23,5.09,-15,1
1774121187,2026-03-21 20:26,32.73,995.55,1021.33,214,22.23,5.09,-17,1
1774121249,2026-03-21 20:27,32.74,995.53,1021.31,214,22.22,5.09,-14,1
1774121310,2026-03-21 20:28,32.72,995.53,1021.32,214,22.23,5.09,-15,1
1774121371,2026-03-21 20:29,32.72,995.57,1021.35,214,22.23,5.09,-17,1
1774121432,2026-03-21 20:30,32.74,995.54,1021.32,214,22.22,5.09,-18,1
1774121493,2026-03-21 20:31,32.71,995.55,1021.33,214,22.25,5.10,-16,1
1774121675,2026-03-21 20:34,32.71,995.53,1021.32,214,22.22,5.07,-15,1
1774121736,2026-03-21 20:35,32.72,995.53,1021.31,214,22.22,5.08,-15,1
1774121797,2026-03-21 20:36,32.69,995.53,1021.32,214,22.23,5.07,-15,1
1774121857,2026-03-21 20:37,32.70,995.54,1021.33,214,22.22,5.07,-17,1
1774121918,2026-03-21 20:38,32.69,995.57,1021.35,214,22.23,5.07,-15,1
1774121978,2026-03-21 20:39,32.69,995.56,1021.34,214,22.22,5.06,-17,1
1774122039,2026-03-21 20:40,32.70,995.57,1021.35,214,22.22,5.07,-16,1
1774122100,2026-03-21 20:41,32.99,995.57,1021.35,214,22.23,5.21,-16,1
1774122162,2026-03-21 20:42,32.70,995.57,1021.36,214,22.22,5.07,-15,1
1774122223,2026-03-21 20:43,32.65,995.56,1021.34,214,22.23,5.06,-16,1
1774122285,2026-03-21 20:44,32.68,995.59,1021.37,214,22.23,5.07,-15,1
1774122346,2026-03-21 20:45,32.70,995.57,1021.36,214,22.22,5.07,-17,1
1774122407,2026-03-21 20:46,32.67,995.60,1021.39,214,22.24,5.08,-17,1
1774122468,2026-03-21 20:47,32.68,995.59,1021.37,214,22.22,5.06,-16,1
1774122529,2026-03-21 20:48,32.65,995.59,1021.37,214,22.23,5.06,-17,1
1774122590,2026-03-21 20:49,32.70,995.63,1021.41,214,22.21,5.06,-15,1
1774122652,2026-03-21 20:50,32.67,995.63,1021.42,214,22.23,5.07,-16,1
1774122713,2026-03-21 20:51,32.70,995.66,1021.44,214,22.22,5.07,-13,1
1774122774,2026-03-21 20:52,32.66,995.62,1021.40,214,22.22,5.05,-16,1
1774122836,2026-03-21 20:53,32.66,995.63,1021.41,214,22.22,5.05,-16,1
1774122897,2026-03-21 20:54,32.66,995.62,1021.40,214,22.22,5.05,-16,1
1774122959,2026-03-21 20:55,32.64,995.64,1021.43,214,22.24,5.06,-17,1
1774123020,2026-03-21 20:57,32.62,995.63,1021.42,214,22.23,5.04,-16,1
1774123081,2026-03-21 20:58,32.79,995.67,1021.45,214,22.22,5.11,-16,1
1774123141,2026-03-21 20:59,32.24,995.65,1021.44,214,22.22,4.87,-16,1
1774123202,2026-03-21 21:00,32.61,995.65,1021.43,214,22.22,5.03,-14,1
1774123263,2026-03-21 21:01,32.63,995.64,1021.42,214,22.22,5.04,-16,1
1774123324,2026-03-21 21:02,32.64,995.59,1021.37,214,22.21,5.03,-17,1
1774123385,2026-03-21 21:03,32.66,995.60,1021.38,214,22.20,5.04,-14,1
1774123445,2026-03-21 21:04,32.64,995.58,1021.36,214,22.21,5.03,-17,1
1774123506,2026-03-21 21:05,32.63,995.59,1021.37,214,22.20,5.02,-17,1
1774123628,2026-03-21 21:07,32.62,995.59,1021.38,214,22.22,5.03,-16,1
1774123688,2026-03-21 21:08,32.60,995.60,1021.38,214,22.22,5.02,-13,1
1774123749,2026-03-21 21:09,32.60,995.61,1021.40,214,22.21,5.02,-17,1
1774123809,2026-03-21 21:10,32.62,995.63,1021.42,214,22.21,5.03,-15,1
1774123871,2026-03-21 21:11,32.62,995.61,1021.40,214,22.21,5.03,-15,1
1774123932,2026-03-21 21:12,32.63,995.63,1021.42,214,22.21,5.03,-16,1
1774123993,2026-03-21 21:13,32.62,995.62,1021.40,214,22.21,5.03,-16,1
1774124055,2026-03-21 21:14,32.59,995.64,1021.43,214,22.21,5.01,-14,1
1774124117,2026-03-21 21:15,32.41,995.61,1021.40,214,22.21,4.93,-16,1
1774124178,2026-03-21 21:16,32.64,995.63,1021.42,214,22.20,5.03,-15,1
1774124239,2026-03-21 21:17,32.61,995.66,1021.45,214,22.21,5.02,-16,1
1774124301,2026-03-21 21:18,32.61,995.64,1021.42,214,22.20,5.01,-16,1
1774124362,2026-03-21 21:19,32.62,995.65,1021.44,214,22.20,5.02,-14,1
1774124423,2026-03-21 21:20,32.59,995.66,1021.44,214,22.21,5.01,-18,1
1774124485,2026-03-21 21:21,32.61,995.68,1021.47,214,22.20,5.01,-16,1
1774124546,2026-03-21 21:22,32.58,995.68,1021.46,214,22.21,5.01,-16,1
1774124607,2026-03-21 21:23,32.57,995.70,1021.49,214,22.20,5.00,-17,1
1774124668,2026-03-21 21:24,32.58,995.70,1021.49,214,22.21,5.01,-15,1
1774124730,2026-03-21 21:25,32.58,995.71,1021.49,214,22.21,5.01,-14,1
1774124853,2026-03-21 21:27,32.59,995.73,1021.52,214,22.21,5.01,-15,1
1774124914,2026-03-21 21:28,32.59,995.71,1021.50,214,22.21,5.01,-16,1
1774125036,2026-03-21 21:30,32.56,995.76,1021.55,214,22.21,5.00,-16,1
1774125098,2026-03-21 21:31,32.54,995.78,1021.57,214,22.22,5.00,-17,1
1774125159,2026-03-21 21:32,32.55,995.77,1021.55,214,22.21,5.00,-15,1
1774125281,2026-03-21 21:34,32.50,995.79,1021.57,214,22.21,4.97,-16,1
1774125342,2026-03-21 21:35,32.54,995.79,1021.57,214,22.22,5.00,-16,1
1774125403,2026-03-21 21:36,32.52,995.83,1021.61,214,22.22,4.99,-27,1
1774125464,2026-03-21 21:37,32.54,995.80,1021.58,214,22.21,4.99,-16,1
1774125525,2026-03-21 21:38,32.56,995.83,1021.61,214,22.21,5.00,-18,1
1774125586,2026-03-21 21:39,32.53,995.82,1021.60,214,22.20,4.98,-15,1
1774125647,2026-03-21 21:40,32.56,995.80,1021.58,214,22.20,4.99,-14,1
1774125707,2026-03-21 21:41,32.13,995.82,1021.60,214,22.20,4.80,-15,1
1774125768,2026-03-21 21:42,32.53,995.83,1021.61,214,22.20,4.98,-16,1
1774125829,2026-03-21 21:43,32.52,995.85,1021.63,214,22.21,4.98,-16,1
1774125951,2026-03-21 21:45,32.56,995.84,1021.62,214,22.19,4.98,-16,1
1774126012,2026-03-21 21:46,32.55,995.85,1021.64,214,22.20,4.99,-16,1
1774126073,2026-03-21 21:47,32.56,995.88,1021.66,214,22.19,4.98,-16,1
1774126195,2026-03-21 21:49,32.53,995.91,1021.70,214,22.20,4.98,-16,1
1774126256,2026-03-21 21:50,32.53,995.92,1021.70,214,22.20,4.98,-17,1
1774126317,2026-03-21 21:51,32.52,995.92,1021.70,214,22.22,4.99,-14,1
1774126378,2026-03-21 21:52,32.52,995.96,1021.74,214,22.21,4.98,-16,1
1774126439,2026-03-21 21:53,32.52,995.98,1021.76,214,22.21,4.98,-15,1
1774126623,2026-03-21 21:57,32.50,996.02,1021.80,214,22.20,4.96,-16,1
1774126684,2026-03-21 21:58,32.53,996.06,1021.84,214,22.21,4.99,-15,1
1774126745,2026-03-21 21:59,32.51,996.04,1021.82,214,22.21,4.98,-16,1
1774126867,2026-03-21 22:01,32.52,996.04,1021.83,214,22.20,4.97,-17,1
1774126929,2026-03-21 22:02,32.52,996.01,1021.80,214,22.20,4.97,-14,1
1774126990,2026-03-21 22:03,32.16,996.02,1021.80,214,22.19,4.80,-15,1
1774127051,2026-03-21 22:04,32.52,996.02,1021.80,214,22.20,4.97,-15,1
1774127112,2026-03-21 22:05,32.17,996.04,1021.82,214,22.21,4.83,-16,1
1774127173,2026-03-21 22:06,32.39,996.05,1021.83,214,22.19,4.91,-15,1
1774127234,2026-03-21 22:07,32.53,996.04,1021.82,214,22.19,4.97,-16,1
1774127358,2026-03-21 22:09,32.53,996.03,1021.82,214,22.20,4.98,-16,1
1774127420,2026-03-21 22:10,32.56,996.06,1021.85,214,22.20,4.99,-16,1
1774127481,2026-03-21 22:11,32.52,996.07,1021.85,214,22.19,4.96,-15,1
1774127542,2026-03-21 22:12,32.51,996.02,1021.80,214,22.19,4.96,-14,1
1774127603,2026-03-21 22:13,32.50,996.06,1021.84,214,22.19,4.95,-14,1
1774127664,2026-03-21 22:14,32.51,996.01,1021.80,214,22.20,4.97,-15,1
1774127725,2026-03-21 22:15,32.52,996.05,1021.83,214,22.20,4.97,-16,1
1774127787,2026-03-21 22:16,32.50,996.04,1021.82,214,22.19,4.95,-15,1
1774127848,2026-03-21 22:17,32.50,996.02,1021.80,214,22.21,4.97,-14,1
1774127909,2026-03-21 22:18,32.52,996.05,1021.84,214,22.20,4.97,-16,1
1774127969,2026-03-21 22:19,32.54,996.05,1021.83,214,22.21,4.99,-15,1
1774128030,2026-03-21 22:20,32.54,996.08,1021.87,214,22.20,4.98,-16,1
1774128091,2026-03-21 22:21,32.51,996.07,1021.86,214,22.19,4.96,-16,1
1774128152,2026-03-21 22:22,32.55,996.03,1021.81,214,22.19,4.98,-15,1
1774128214,2026-03-21 22:23,32.54,996.10,1021.88,214,22.19,4.97,-14,1
1774128275,2026-03-21 22:24,32.52,996.06,1021.84,214,22.18,4.95,-15,1
1774128336,2026-03-21 22:25,32.50,996.04,1021.82,214,22.19,4.95,-17,1
1774128397,2026-03-21 22:26,32.49,996.07,1021.85,214,22.20,4.96,-17,1
1774128459,2026-03-21 22:27,32.48,996.05,1021.83,214,22.20,4.95,-14,1
1774128520,2026-03-21 22:28,32.49,996.04,1021.82,214,22.19,4.95,-18,1
1774128580,2026-03-21 22:29,32.46,996.02,1021.81,214,22.20,4.95,-18,1
1774128641,2026-03-21 22:30,32.50,996.05,1021.83,214,22.19,4.95,-16,1
1774128702,2026-03-21 22:31,32.54,996.04,1021.82,214,22.18,4.96,-15,1
1774128762,2026-03-21 22:32,32.53,996.02,1021.81,214,22.18,4.96,-14,1
1774128884,2026-03-21 22:34,32.49,996.06,1021.85,214,22.19,4.95,-15,1
1774128946,2026-03-21 22:35,32.46,996.04,1021.82,214,22.19,4.94,-17,1
1774129007,2026-03-21 22:36,32.51,996.07,1021.85,214,22.19,4.96,-14,1
1774129068,2026-03-21 22:37,32.49,996.09,1021.87,214,22.18,4.94,-16,1
1774129129,2026-03-21 22:38,32.50,996.10,1021.89,214,22.18,4.94,-16,1
1774129190,2026-03-21 22:39,32.49,996.06,1021.84,214,22.18,4.94,-16,1
1774129251,2026-03-21 22:40,32.50,996.11,1021.89,214,22.19,4.95,-15,1
1774129311,2026-03-21 22:41,32.52,996.11,1021.90,214,22.18,4.95,-15,1
1774129435,2026-03-21 22:43,32.46,996.14,1021.92,214,22.19,4.94,-16,1
1774129496,2026-03-21 22:44,32.48,996.16,1021.94,214,22.19,4.94,-16,1
1774129557,2026-03-21 22:45,32.46,996.17,1021.95,214,22.20,4.94,-17,1
1774129619,2026-03-21 22:46,32.46,996.16,1021.94,214,22.19,4.94,-17,1
1774129680,2026-03-21 22:48,32.54,996.18,1021.96,214,22.19,4.97,-13,1
1774129741,2026-03-21 22:49,32.46,996.17,1021.96,214,22.19,4.94,-16,1
1774129803,2026-03-21 22:50,32.46,996.18,1021.96,214,22.18,4.93,-16,1
1774129864,2026-03-21 22:51,32.41,996.18,1021.97,214,22.20,4.92,-15,1
1774129925,2026-03-21 22:52,32.44,996.16,1021.95,214,22.20,4.94,-17,1
1774129986,2026-03-21 22:53,32.48,996.19,1021.97,214,22.19,4.94,-15,1
1774130047,2026-03-21 22:54,32.48,996.20,1021.98,214,22.18,4.94,-16,1
1774130109,2026-03-21 22:55,32.44,996.20,1021.98,214,22.19,4.93,-17,1
1774130169,2026-03-21 22:56,32.44,996.17,1021.96,214,22.20,4.94,-16,1
1774130230,2026-03-21 22:57,32.48,996.23,1022.02,214,22.18,4.94,-16,1
1774130290,2026-03-21 22:58,32.44,996.24,1022.03,214,22.19,4.93,-15,1
1774130351,2026-03-21 22:59,32.63,996.24,1022.03,214,22.19,5.01,-17,1
1774130412,2026-03-21 23:00,32.44,996.23,1022.01,214,22.19,4.93,-15,1
1774130473,2026-03-21 23:01,32.43,996.24,1022.02,214,22.20,4.93,-16,1
1774130534,2026-03-21 23:02,32.45,996.19,1021.97,214,22.19,4.93,-16,1
1774130596,2026-03-21 23:03,32.42,996.20,1021.99,214,22.20,4.93,-16,1
1774130657,2026-03-21 23:04,32.46,996.24,1022.03,214,22.18,4.93,-17,1
1774130718,2026-03-21 23:05,32.43,996.24,1022.02,214,22.18,4.92,-13,1
1774130779,2026-03-21 23:06,32.43,996.25,1022.03,214,22.19,4.93,-17,1
1774130901,2026-03-21 23:08,32.41,996.21,1021.99,214,22.20,4.92,-16,1
1774131023,2026-03-21 23:10,32.49,996.22,1022.00,214,22.18,4.94,-16,1
1774131084,2026-03-21 23:11,32.43,996.23,1022.02,214,22.19,4.92,-15,1
1774131145,2026-03-21 23:12,32.43,996.27,1022.05,214,22.19,4.92,-15,1
1774131206,2026-03-21 23:13,32.43,996.27,1022.06,214,22.19,4.92,-15,1
1774131268,2026-03-21 23:14,32.41,996.26,1022.04,214,22.19,4.92,-17,1
1774131329,2026-03-21 23:15,32.44,996.26,1022.04,214,22.19,4.93,-15,1
1774131390,2026-03-21 23:16,32.41,996.26,1022.04,214,22.20,4.92,-16,1
1774131451,2026-03-21 23:17,32.42,996.27,1022.05,214,22.19,4.92,-17,1
1774131512,2026-03-21 23:18,32.41,996.25,1022.03,214,22.20,4.92,-16,1
1774131634,2026-03-21 23:20,32.43,996.26,1022.04,214,22.19,4.92,-17,1
1774131695,2026-03-21 23:21,32.43,996.26,1022.04,214,22.18,4.92,-16,1
1774131756,2026-03-21 23:22,32.40,996.23,1022.01,214,22.19,4.91,-16,1
1774131817,2026-03-21 23:23,32.23,996.26,1022.05,214,22.20,4.84,-17,1
1774131879,2026-03-21 23:24,32.45,996.27,1022.05,214,22.19,4.93,-15,1
1774131940,2026-03-21 23:25,32.43,996.26,1022.04,214,22.19,4.92,-16,1
1774132001,2026-03-21 23:26,32.51,996.25,1022.04,214,22.20,4.97,-15,1
1774132124,2026-03-21 23:28,32.41,996.24,1022.02,214,22.19,4.92,-17,1
1774132185,2026-03-21 23:29,32.40,996.25,1022.03,214,22.20,4.92,-15,1
1774132248,2026-03-21 23:30,32.48,996.24,1022.02,214,22.19,4.94,-16,1
1774132309,2026-03-21 23:31,32.38,996.24,1022.03,214,22.19,4.90,-15,1
1774132370,2026-03-21 23:32,32.39,996.18,1021.96,214,22.19,4.91,-16,1
1774132432,2026-03-21 23:33,32.39,996.23,1022.01,214,22.20,4.91,-17,1
1774132555,2026-03-21 23:35,32.40,996.24,1022.03,214,22.19,4.91,-16,1
1774132677,2026-03-21 23:37,32.39,996.23,1022.01,214,22.19,4.91,-17,1
1774132738,2026-03-21 23:38,32.40,996.22,1022.01,214,22.19,4.91,-17,1
1774132799,2026-03-21 23:39,32.45,996.22,1022.00,214,22.19,4.93,-14,1
1774132860,2026-03-21 23:41,32.37,996.22,1022.00,214,22.20,4.91,-15,1
1774132920,2026-03-21 23:42,32.40,996.21,1021.99,214,22.18,4.90,-16,1
1774132981,2026-03-21 23:43,32.38,996.20,1021.98,214,22.19,4.90,-17,1
1774133042,2026-03-21 23:44,32.39,996.22,1022.01,214,22.20,4.91,-16,1
1774133104,2026-03-21 23:45,32.37,996.20,1021.98,214,22.20,4.90,-16,1
1774133164,2026-03-21 23:46,32.39,996.21,1021.99,214,22.20,4.91,-16,1
1774133225,2026-03-21 23:47,32.38,996.21,1021.99,214,22.19,4.90,-18,1
1774133286,2026-03-21 23:48,32.39,996.21,1022.00,214,22.19,4.91,-16,1
1774133346,2026-03-21 23:49,32.37,996.22,1022.00,214,22.19,4.90,-17,1
1774133468,2026-03-21 23:51,32.38,996.23,1022.02,214,22.20,4.91,-17,1
1774133590,2026-03-21 23:53,32.40,996.26,1022.04,214,22.18,4.90,-16,1
1774133651,2026-03-21 23:54,32.33,996.25,1022.03,214,22.20,4.89,-15,1
1774133711,2026-03-21 23:55,32.36,996.27,1022.05,214,22.21,4.91,-13,1
1774133772,2026-03-21 23:56,32.33,996.25,1022.03,214,22.20,4.89,-15,1
1774133833,2026-03-21 23:57,32.31,996.25,1022.03,214,22.20,4.88,-14,1
1774133894,2026-03-21 23:58,32.36,996.25,1022.03,214,22.19,4.89,-18,1
1774133955,2026-03-21 23:59,32.41,996.24,1022.02,214,22.19,4.92,-17,1