1774134017,2026-03-22 00:00,32.36,996.26,1022.05,214,22.19,4.89,-17,1
1774134078,2026-03-22 00:01,32.38,996.25,1022.03,214,22.18,4.89,-15,1
1774134139,2026-03-22 00:02,32.38,996.23,1022.01,214,22.19,4.90,-16,1
1774134200,2026-03-22 00:03,32.37,996.22,1022.01,214,22.18,4.89,-23,1
1774134261,2026-03-22 00:04,32.36,996.23,1022.01,214,22.18,4.88,-17,1
1774134322,2026-03-22 00:05,32.32,996.21,1021.99,214,22.19,4.88,-15,1
1774134383,2026-03-22 00:06,32.33,996.21,1021.99,214,22.20,4.89,-17,1
1774134444,2026-03-22 00:07,32.33,996.23,1022.01,214,22.19,4.88,-17,1
1774134505,2026-03-22 00:08,32.33,996.25,1022.03,214,22.19,4.88,-15,1
1774134566,2026-03-22 00:09,32.32,996.22,1022.00,214,22.19,4.88,-17,1
1774134627,2026-03-22 00:10,32.36,996.23,1022.01,214,22.20,4.90,-17,1
1774134688,2026-03-22 00:11,32.34,996.21,1021.99,214,22.19,4.89,-17,1
1774134749,2026-03-22 00:12,32.34,996.21,1021.99,214,22.19,4.89,-17,1
1774134811,2026-03-22 00:13,32.34,996.25,1022.03,214,22.19,4.89,-16,1
1774134872,2026-03-22 00:14,32.27,996.26,1022.04,214,22.19,4.85,-16,1
1774134933,2026-03-22 00:15,32.29,996.26,1022.04,214,22.21,4.88,-16,1
1774135056,2026-03-22 00:17,32.29,996.26,1022.04,214,22.21,4.88,-17,1
1774135118,2026-03-22 00:18,32.30,996.27,1022.05,214,22.19,4.87,-16,1
1774135179,2026-03-22 00:19,32.31,996.27,1022.06,214,22.20,4.88,-16,1
1774135240,2026-03-22 00:20,32.16,996.26,1022.05,214,22.19,4.80,-17,1
1774135301,2026-03-22 00:21,32.29,996.28,1022.07,214,22.19,4.86,-14,1
1774135362,2026-03-22 00:22,32.30,996.27,1022.05,214,22.19,4.87,-15,1
1774135423,2026-03-22 00:23,32.29,996.27,1022.06,214,22.20,4.87,-17,1
1774135484,2026-03-22 00:24,32.03,996.28,1022.07,214,22.19,4.75,-16,1
1774135545,2026-03-22 00:25,32.31,996.30,1022.08,214,22.19,4.87,-15,1
1774135607,2026-03-22 00:26,32.22,996.34,1022.12,214,22.19,4.83,-17,1
1774135669,2026-03-22 00:27,32.37,996.34,1022.12,214,22.18,4.89,-16,1
1774135731,2026-03-22 00:28,32.37,996.34,1022.12,214,22.18,4.89,-17,1
1774135792,2026-03-22 00:29,32.34,996.31,1022.09,214,22.18,4.88,-19,1
1774135853,2026-03-22 00:30,32.31,996.33,1022.11,214,22.19,4.87,-17,1
1774135914,2026-03-22 00:31,32.32,996.33,1022.11,214,22.19,4.88,-17,1
1774135975,2026-03-22 00:32,32.34,996.32,1022.10,214,22.19,4.89,-15,1
1774136037,2026-03-22 00:33,32.32,996.35,1022.13,214,22.18,4.87,-16,1
1774136098,2026-03-22 00:34,31.98,996.34,1022.12,214,22.18,4.72,-15,1
1774136159,2026-03-22 00:35,32.32,996.35,1022.14,214,22.19,4.88,-15,1
1774136220,2026-03-22 00:37,32.33,996.36,1022.14,214,22.18,4.87,-16,1
1774136281,2026-03-22 00:38,32.35,996.35,1022.13,214,22.18,4.88,-16,1
1774136343,2026-03-22 00:39,32.33,996.35,1022.13,214,22.18,4.87,-17,1
1774136404,2026-03-22 00:40,32.33,996.35,1022.13,214,22.17,4.86,-16,1
1774136465,2026-03-22 00:41,32.29,996.31,1022.10,214,22.19,4.86,-15,1
1774136526,2026-03-22 00:42,32.30,996.33,1022.11,214,22.20,4.88,-15,1
1774136588,2026-03-22 00:43,32.29,996.34,1022.12,214,22.20,4.87,-16,1
1774136649,2026-03-22 00:44,32.32,996.33,1022.12,214,22.20,4.89,-16,1
1774136710,2026-03-22 00:45,32.33,996.36,1022.14,214,22.20,4.89,-16,1
1774136771,2026-03-22 00:46,32.36,996.34,1022.13,214,22.19,4.89,-16,1
1774136831,2026-03-22 00:47,32.33,996.36,1022.15,214,22.18,4.87,-16,1
1774136892,2026-03-22 00:48,31.96,996.35,1022.13,214,22.22,4.74,-17,1
1774136952,2026-03-22 00:49,32.28,996.33,1022.11,214,22.21,4.88,-16,1
1774137014,2026-03-22 00:50,32.30,996.31,1022.09,214,22.21,4.89,-16,1
1774137075,2026-03-22 00:51,32.28,996.27,1022.06,214,22.20,4.87,-15,1
1774137137,2026-03-22 00:52,32.28,996.28,1022.07,214,22.20,4.87,-17,1
1774137199,2026-03-22 00:53,32.49,996.31,1022.09,214,22.20,4.96,-17,1
1774137260,2026-03-22 00:54,32.27,996.28,1022.07,214,22.20,4.86,-16,1
1774137321,2026-03-22 00:55,32.29,996.27,1022.06,214,22.20,4.87,-17,1
1774137382,2026-03-22 00:56,32.48,996.26,1022.04,214,22.22,4.97,-16,1
1774137443,2026-03-22 00:57,32.27,996.26,1022.04,214,22.20,4.86,-16,1
1774137504,2026-03-22 00:58,32.25,996.26,1022.04,214,22.22,4.87,-14,1
1774137565,2026-03-22 00:59,32.28,996.23,1022.02,214,22.21,4.88,-16,1
1774137626,2026-03-22 01:00,32.28,996.28,1022.07,214,22.20,4.87,-15,1
1774137688,2026-03-22 01:01,32.20,996.29,1022.07,214,22.20,4.83,-16,1
1774137749,2026-03-22 01:02,32.27,996.28,1022.06,214,22.20,4.86,-15,1
1774137810,2026-03-22 01:03,32.27,996.28,1022.06,214,22.20,4.86,-15,1
1774137871,2026-03-22 01:04,32.27,996.29,1022.07,214,22.20,4.86,-15,1
1774137932,2026-03-22 01:05,32.24,996.28,1022.06,214,22.21,4.86,-15,1
1774137993,2026-03-22 01:06,32.30,996.25,1022.03,214,22.20,4.88,-14,1
1774138054,2026-03-22 01:07,32.27,996.28,1022.07,214,22.20,4.86,-15,1
1774138175,2026-03-22 01:09,32.31,996.25,1022.04,214,22.21,4.89,-16,1
1774138237,2026-03-22 01:10,32.24,996.24,1022.02,214,22.21,4.86,-16,1
1774138298,2026-03-22 01:11,32.25,996.25,1022.04,214,22.21,4.86,-16,1
1774138360,2026-03-22 01:12,32.27,996.24,1022.02,214,22.21,4.87,-18,1
1774138421,2026-03-22 01:13,32.27,996.22,1022.01,214,22.20,4.86,-16,1
1774138481,2026-03-22 01:14,32.28,996.20,1021.99,214,22.19,4.86,-17,1
1774138542,2026-03-22 01:15,32.28,996.20,1021.98,214,22.21,4.88,-17,1
1774138602,2026-03-22 01:16,32.28,996.18,1021.96,214,22.20,4.87,-15,1
1774138663,2026-03-22 01:17,32.28,996.21,1022.00,214,22.20,4.87,-15,1
1774138724,2026-03-22 01:18,32.24,996.22,1022.00,214,22.21,4.86,-15,1
1774138786,2026-03-22 01:19,32.04,996.19,1021.97,214,22.20,4.76,-16,1
1774138847,2026-03-22 01:20,32.26,996.18,1021.97,214,22.20,4.86,-16,1
1774138908,2026-03-22 01:21,32.23,996.18,1021.96,214,22.22,4.86,-17,1
1774138969,2026-03-22 01:22,32.27,996.20,1021.98,214,22.22,4.88,-16,1
1774139030,2026-03-22 01:23,32.24,996.16,1021.94,214,22.22,4.87,-14,1
1774139091,2026-03-22 01:24,32.23,996.12,1021.91,214,22.21,4.85,-16,1
1774139152,2026-03-22 01:25,32.28,996.14,1021.92,214,22.21,4.88,-15,1
1774139213,2026-03-22 01:26,32.26,996.13,1021.91,214,22.20,4.86,-14,1
1774139274,2026-03-22 01:27,32.23,996.12,1021.90,214,22.21,4.85,-15,1
1774139335,2026-03-22 01:28,32.25,996.12,1021.90,214,22.20,4.85,-16,1
1774139396,2026-03-22 01:29,32.25,996.10,1021.89,214,22.21,4.86,-17,1
1774139458,2026-03-22 01:30,32.23,996.09,1021.87,214,22.21,4.85,-16,1
1774139519,2026-03-22 01:31,32.25,996.07,1021.86,214,22.21,4.86,-16,1
1774139580,2026-03-22 01:33,32.23,996.07,1021.85,214,22.20,4.84,-18,1
1774139641,2026-03-22 01:34,32.25,996.07,1021.86,214,22.20,4.85,-13,1
1774139702,2026-03-22 01:35,32.25,996.10,1021.88,214,22.20,4.85,-14,1
1774139763,2026-03-22 01:36,32.25,996.05,1021.83,214,22.20,4.85,-14,1
1774139824,2026-03-22 01:37,32.23,996.05,1021.83,214,22.21,4.85,-16,1
1774139885,2026-03-22 01:38,32.63,996.02,1021.81,214,22.20,5.02,-16,1
1774139946,2026-03-22 01:39,32.23,996.03,1021.82,214,22.21,4.85,-16,1
1774140007,2026-03-22 01:40,32.21,996.00,1021.78,214,22.21,4.84,-14,1
1774140068,2026-03-22 01:41,32.22,996.02,1021.81,214,22.21,4.85,-16,1
1774140129,2026-03-22 01:42,32.24,996.01,1021.80,214,22.21,4.86,-16,1
1774140190,2026-03-22 01:43,32.23,995.98,1021.76,214,22.21,4.85,-15,1
1774140250,2026-03-22 01:44,32.26,995.99,1021.78,214,22.20,4.86,-17,1
1774140311,2026-03-22 01:45,32.26,996.01,1021.79,214,22.21,4.87,-16,1
1774140371,2026-03-22 01:46,32.21,995.95,1021.73,214,22.20,4.84,-12,1
1774140432,2026-03-22 01:47,32.37,995.96,1021.74,214,22.20,4.91,-17,1
1774140493,2026-03-22 01:48,32.24,995.91,1021.69,214,22.20,4.85,-15,1
1774140553,2026-03-22 01:49,32.24,995.93,1021.71,214,22.20,4.85,-18,1
1774140614,2026-03-22 01:50,32.25,995.89,1021.67,214,22.20,4.85,-17,1
1774140674,2026-03-22 01:51,32.21,995.87,1021.65,214,22.20,4.84,-13,1
1774140735,2026-03-22 01:52,32.23,995.89,1021.67,214,22.20,4.84,-15,1
1774140796,2026-03-22 01:53,32.22,995.87,1021.66,214,22.22,4.86,-16,1
1774140856,2026-03-22 01:54,32.21,995.87,1021.66,214,22.21,4.84,-16,1
1774140917,2026-03-22 01:55,32.21,995.89,1021.67,214,22.21,4.85,-16,1
1774140978,2026-03-22 01:56,32.18,995.88,1021.66,214,22.22,4.84,-17,1
1774141039,2026-03-22 01:57,32.18,995.85,1021.63,214,22.22,4.84,-16,1
1774141100,2026-03-22 01:58,32.21,995.84,1021.62,214,22.21,4.85,-15,1
1774141221,2026-03-22 02:00,32.20,995.87,1021.65,214,22.20,4.83,-17,1
1774141282,2026-03-22 02:01,32.23,995.85,1021.64,214,22.20,4.84,-17,1
1774141343,2026-03-22 02:02,32.21,995.87,1021.65,214,22.21,4.84,-16,1
1774141404,2026-03-22 02:03,32.48,995.84,1021.62,214,22.21,4.96,-16,1
1774141465,2026-03-22 02:04,32.21,995.84,1021.62,214,22.20,4.84,-16,1
1774141526,2026-03-22 02:05,32.21,995.81,1021.59,214,22.21,4.84,-16,1
1774141587,2026-03-22 02:06,32.19,995.80,1021.59,214,22.21,4.84,-13,1
1774141649,2026-03-22 02:07,32.19,995.78,1021.57,214,22.21,4.84,-16,1
1774141710,2026-03-22 02:08,31.96,995.81,1021.60,214,22.22,4.74,-16,1
1774141771,2026-03-22 02:09,31.97,995.79,1021.57,214,22.21,4.74,-16,1
1774141832,2026-03-22 02:10,32.19,995.81,1021.59,214,22.21,4.84,-15,1
1774141893,2026-03-22 02:11,32.20,995.80,1021.58,214,22.21,4.84,-13,1
1774141954,2026-03-22 02:12,32.17,995.80,1021.58,214,22.22,4.84,-15,1
1774142015,2026-03-22 02:13,32.00,995.79,1021.57,214,22.24,4.78,-15,1
1774142077,2026-03-22 02:14,32.15,995.81,1021.59,214,22.23,4.83,-16,1
1774142140,2026-03-22 02:15,32.14,995.77,1021.55,214,22.23,4.83,-16,1
1774142201,2026-03-22 02:16,32.17,995.79,1021.57,214,22.22,4.84,-17,1
1774142261,2026-03-22 02:17,32.14,995.77,1021.55,214,22.23,4.83,-16,1
1774142383,2026-03-22 02:19,32.16,995.79,1021.58,214,22.22,4.83,-15,1
1774142445,2026-03-22 02:20,32.15,995.78,1021.56,214,22.23,4.84,-15,1
1774142506,2026-03-22 02:21,32.16,995.77,1021.56,214,22.22,4.83,-16,1
1774142567,2026-03-22 02:22,31.89,995.77,1021.55,214,22.23,4.72,-17,1
1774142629,2026-03-22 02:23,32.15,995.77,1021.55,214,22.23,4.83,-17,1
1774142690,2026-03-22 02:24,32.15,995.77,1021.55,214,22.22,4.83,-16,1
1774142812,2026-03-22 02:26,32.09,995.75,1021.53,214,22.24,4.82,-16,1
1774142873,2026-03-22 02:27,32.12,995.71,1021.50,214,22.24,4.83,-16,1
1774142934,2026-03-22 02:28,32.14,995.71,1021.49,214,22.23,4.83,-17,1
1774142996,2026-03-22 02:29,32.14,995.71,1021.49,214,22.24,4.84,-15,1
1774143056,2026-03-22 02:30,32.16,995.74,1021.52,214,22.22,4.83,-16,1
1774143117,2026-03-22 02:31,32.15,995.71,1021.49,214,22.22,4.83,-16,1
1774143179,2026-03-22 02:32,32.15,995.69,1021.47,214,22.22,4.83,-16,1
1774143240,2026-03-22 02:34,32.12,995.72,1021.50,214,22.23,4.82,-16,1
1774143301,2026-03-22 02:35,32.15,995.70,1021.49,214,22.22,4.83,-14,1
1774143362,2026-03-22 02:36,32.13,995.73,1021.51,214,22.25,4.84,-16,1
1774143423,2026-03-22 02:37,32.15,995.72,1021.50,214,22.23,4.84,-16,1
1774143485,2026-03-22 02:38,32.15,995.68,1021.46,214,22.23,4.83,-14,1
1774143546,2026-03-22 02:39,32.15,995.72,1021.50,214,22.23,4.84,-16,1
1774143607,2026-03-22 02:40,32.11,995.71,1021.50,214,22.26,4.84,-16,1
1774143668,2026-03-22 02:41,32.22,995.72,1021.51,214,22.25,4.88,-17,1
1774143729,2026-03-22 02:42,32.11,995.70,1021.48,214,22.25,4.83,-16,1
1774143790,2026-03-22 02:43,31.85,995.69,1021.47,214,22.26,4.73,-16,1
1774143851,2026-03-22 02:44,32.08,995.70,1021.48,214,22.25,4.82,-18,1
1774143912,2026-03-22 02:45,32.10,995.70,1021.49,214,22.26,4.84,-16,1
1774143972,2026-03-22 02:46,32.09,995.69,1021.48,214,22.25,4.82,-13,1
1774144033,2026-03-22 02:47,32.10,995.69,1021.48,214,22.25,4.83,-15,1
1774144094,2026-03-22 02:48,32.13,995.69,1021.47,214,22.23,4.83,-17,1
1774144154,2026-03-22 02:49,32.17,995.69,1021.48,214,22.25,4.86,-15,1
1774144215,2026-03-22 02:50,32.14,995.67,1021.46,214,22.24,4.84,-16,1
1774144276,2026-03-22 02:51,32.09,995.66,1021.45,214,22.26,4.83,-17,1
1774144336,2026-03-22 02:52,32.13,995.67,1021.45,214,22.25,4.84,-15,1
1774144397,2026-03-22 02:53,32.12,995.67,1021.45,214,22.25,4.84,-16,1
1774144458,2026-03-22 02:54,32.13,995.63,1021.41,214,22.26,4.85,-16,1
1774144519,2026-03-22 02:55,32.10,995.62,1021.40,214,22.25,4.83,-16,1
1774144580,2026-03-22 02:56,32.11,995.63,1021.41,214,22.26,4.84,-14,1
1774144641,2026-03-22 02:57,32.13,995.63,1021.41,214,22.26,4.85,-15,1
1774144702,2026-03-22 02:58,32.11,995.64,1021.42,214,22.26,4.84,-16,1
1774144762,2026-03-22 02:59,32.14,995.65,1021.43,214,22.27,4.87,-15,1
1774144823,2026-03-22 03:00,32.14,995.63,1021.41,214,22.26,4.86,-15,1
1774144946,2026-03-22 03:02,32.14,995.60,1021.38,214,22.25,4.85,-17,1
1774145007,2026-03-22 03:03,32.10,995.61,1021.39,214,22.27,4.85,-16,1
1774145068,2026-03-22 03:04,32.10,995.61,1021.39,214,22.27,4.85,-16,1
1774145190,2026-03-22 03:06,32.05,995.59,1021.37,214,22.29,4.84,-15,1
1774145251,2026-03-22 03:07,32.04,995.61,1021.39,214,22.28,4.83,-15,1
1774145312,2026-03-22 03:08,32.07,995.60,1021.39,214,22.28,4.84,-16,1
1774145373,2026-03-22 03:09,32.06,995.60,1021.38,214,22.27,4.83,-16,1
1774145556,2026-03-22 03:12,32.03,995.63,1021.41,214,22.28,4.83,-17,1
1774145617,2026-03-22 03:13,32.09,995.66,1021.44,214,22.26,4.83,-16,1
1774145678,2026-03-22 03:14,32.09,995.66,1021.44,214,22.27,4.84,-17,1
1774145740,2026-03-22 03:15,32.05,995.66,1021.44,214,22.28,4.83,-17,1
1774145801,2026-03-22 03:16,32.07,995.71,1021.50,214,22.28,4.84,-14,1
1774145862,2026-03-22 03:17,32.04,995.70,1021.48,214,22.26,4.81,-17,1
1774145923,2026-03-22 03:18,32.06,995.68,1021.47,214,22.27,4.83,-16,1
1774145984,2026-03-22 03:19,32.04,995.69,1021.47,214,22.28,4.83,-15,1
1774146044,2026-03-22 03:20,32.08,995.66,1021.44,214,22.27,4.84,-14,1
1774146105,2026-03-22 03:21,32.05,995.67,1021.46,214,22.28,4.83,-16,1
1774146166,2026-03-22 03:22,32.08,995.72,1021.50,214,22.27,4.84,-15,1
1774146227,2026-03-22 03:23,32.22,995.71,1021.50,214,22.28,4.91,-15,1
1774146350,2026-03-22 03:25,32.09,995.73,1021.51,214,22.26,4.83,-16,1
1774146412,2026-03-22 03:26,32.02,995.75,1021.54,214,22.29,4.83,-16,1
1774146473,2026-03-22 03:27,32.04,995.72,1021.50,214,22.29,4.84,-16,1
1774146534,2026-03-22 03:28,32.04,995.73,1021.52,214,22.29,4.84,-16,1
1774146595,2026-03-22 03:29,32.02,995.73,1021.51,214,22.28,4.82,-17,1
1774146656,2026-03-22 03:30,32.07,995.75,1021.53,214,22.28,4.84,-14,1
1774146717,2026-03-22 03:31,32.05,995.76,1021.54,214,22.28,4.83,-16,1
1774146779,2026-03-22 03:32,32.03,995.75,1021.53,214,22.29,4.83,-16,1
1774146840,2026-03-22 03:34,32.03,995.75,1021.53,214,22.30,4.84,-17,1
1774146901,2026-03-22 03:35,32.04,995.78,1021.56,214,22.31,4.85,-17,1
1774146962,2026-03-22 03:36,32.17,995.79,1021.58,214,22.32,4.92,-16,1
1774147084,2026-03-22 03:38,31.97,995.79,1021.57,214,22.29,4.81,-15,1
1774147145,2026-03-22 03:39,32.00,995.80,1021.58,214,22.29,4.82,-16,1
1774147207,2026-03-22 03:40,31.97,995.78,1021.57,214,22.31,4.82,-16,1
1774147268,2026-03-22 03:41,31.99,995.78,1021.56,214,22.31,4.83,-16,1
1774147329,2026-03-22 03:42,31.99,995.79,1021.58,214,22.30,4.83,-16,1
1774147390,2026-03-22 03:43,31.98,995.79,1021.58,214,22.30,4.82,-15,1
1774147451,2026-03-22 03:44,32.00,995.77,1021.55,214,22.30,4.83,-17,1
1774147512,2026-03-22 03:45,32.01,995.80,1021.58,214,22.30,4.84,-15,1
1774147573,2026-03-22 03:46,32.01,995.79,1021.57,214,22.29,4.83,-16,1
1774147694,2026-03-22 03:48,32.02,995.81,1021.59,214,22.29,4.83,-15,1
1774147755,2026-03-22 03:49,32.02,995.81,1021.59,214,22.28,4.82,-16,1
1774147816,2026-03-22 03:50,31.98,995.78,1021.56,214,22.30,4.82,-17,1
1774147877,2026-03-22 03:51,32.01,995.79,1021.57,214,22.30,4.84,-16,1
1774147938,2026-03-22 03:52,31.99,995.77,1021.56,214,22.30,4.83,-15,1
1774147999,2026-03-22 03:53,31.98,995.77,1021.55,214,22.30,4.82,-15,1
1774148061,2026-03-22 03:54,31.99,995.79,1021.58,214,22.30,4.83,-15,1
1774148122,2026-03-22 03:55,31.99,995.78,1021.56,214,22.31,4.83,-17,1
1774148183,2026-03-22 03:56,32.01,995.78,1021.56,214,22.29,4.83,-17,1
1774148244,2026-03-22 03:57,32.00,995.80,1021.58,214,22.29,4.82,-15,1
1774148305,2026-03-22 03:58,32.02,995.79,1021.58,214,22.29,4.83,-14,1
1774148366,2026-03-22 03:59,32.05,995.75,1021.54,214,22.29,4.84,-16,1
1774148427,2026-03-22 04:00,31.96,995.75,1021.54,214,22.32,4.83,-16,1
1774148488,2026-03-22 04:01,31.96,995.75,1021.53,214,22.31,4.82,-15,1
1774148549,2026-03-22 04:02,31.93,995.77,1021.55,214,22.32,4.81,-17,1
1774148611,2026-03-22 04:03,31.98,995.76,1021.54,214,22.30,4.82,-17,1
1774148672,2026-03-22 04:04,31.92,995.73,1021.51,214,22.32,4.81,-16,1
1774148733,2026-03-22 04:05,32.23,995.74,1021.53,214,22.30,4.93,-16,1
1774148794,2026-03-22 04:06,31.92,995.73,1021.51,214,22.32,4.81,-16,1
1774148855,2026-03-22 04:07,31.92,995.72,1021.51,214,22.31,4.80,-17,1
1774148916,2026-03-22 04:08,31.97,995.69,1021.47,214,22.31,4.82,-16,1
1774148977,2026-03-22 04:09,31.92,995.70,1021.48,214,22.31,4.80,-16,1
1774149039,2026-03-22 04:10,31.97,995.68,1021.46,214,22.30,4.82,-16,1
1774149100,2026-03-22 04:11,31.92,995.67,1021.46,214,22.32,4.81,-16,1
1774149161,2026-03-22 04:12,31.91,995.71,1021.49,214,22.32,4.80,-14,1
1774149222,2026-03-22 04:13,31.92,995.70,1021.48,214,22.33,4.82,-16,1
1774149283,2026-03-22 04:14,31.93,995.73,1021.51,214,22.31,4.81,-16,1
1774149344,2026-03-22 04:15,32.14,995.74,1021.52,214,22.32,4.91,-16,1
1774149404,2026-03-22 04:16,31.87,995.71,1021.49,214,22.33,4.80,-16,1
1774149465,2026-03-22 04:17,31.90,995.66,1021.44,214,22.32,4.80,-15,1
1774149527,2026-03-22 04:18,31.92,995.64,1021.42,214,22.32,4.81,-17,1
1774149648,2026-03-22 04:20,31.87,995.61,1021.39,214,22.36,4.82,-17,1
1774149709,2026-03-22 04:21,31.90,995.62,1021.40,214,22.34,4.82,-16,1
1774149771,2026-03-22 04:22,31.86,995.60,1021.38,214,22.34,4.80,-16,1
1774149831,2026-03-22 04:23,31.98,995.62,1021.40,214,22.33,4.85,-18,1
1774149892,2026-03-22 04:24,31.86,995.61,1021.40,214,22.35,4.81,-17,1
1774150013,2026-03-22 04:26,31.91,995.58,1021.36,214,22.33,4.81,-17,1
1774150075,2026-03-22 04:27,31.91,995.58,1021.36,214,22.33,4.81,-17,1
1774150258,2026-03-22 04:30,31.87,995.56,1021.34,214,22.34,4.81,-16,1
1774150319,2026-03-22 04:31,31.91,995.55,1021.34,214,22.33,4.81,-14,1
1774150379,2026-03-22 04:32,31.91,995.52,1021.31,214,22.35,4.83,-16,1
1774150562,2026-03-22 04:36,31.83,995.52,1021.30,214,22.35,4.80,-15,1
1774150623,2026-03-22 04:37,31.87,995.51,1021.29,214,22.35,4.81,-16,1
1774150685,2026-03-22 04:38,31.90,995.52,1021.31,214,22.35,4.83,-17,1
1774150746,2026-03-22 04:39,31.80,995.52,1021.30,214,22.33,4.76,-15,1
1774150807,2026-03-22 04:40,31.92,995.55,1021.34,214,22.33,4.82,-15,1
1774150868,2026-03-22 04:41,31.87,995.55,1021.33,214,22.34,4.81,-16,1
1774150929,2026-03-22 04:42,31.89,995.57,1021.35,214,22.34,4.81,-15,1
1774150990,2026-03-22 04:43,31.96,995.57,1021.35,214,22.34,4.85,-15,1
1774151051,2026-03-22 04:44,31.91,995.58,1021.37,214,22.33,4.81,-14,1
1774151112,2026-03-22 04:45,31.90,995.59,1021.37,214,22.34,4.82,-15,1
1774151174,2026-03-22 04:46,31.78,995.60,1021.38,214,22.34,4.76,-17,1
1774151234,2026-03-22 04:47,31.87,995.60,1021.38,214,22.34,4.81,-14,1
1774151295,2026-03-22 04:48,31.89,995.59,1021.37,214,22.33,4.80,-17,1
1774151356,2026-03-22 04:49,31.87,995.62,1021.40,214,22.34,4.80,-15,1
1774151417,2026-03-22 04:50,32.00,995.63,1021.41,214,22.35,4.87,-16,1
1774151478,2026-03-22 04:51,31.82,995.63,1021.41,214,22.36,4.80,-16,1
1774151540,2026-03-22 04:52,31.82,995.62,1021.40,214,22.36,4.80,-16,1
1774151601,2026-03-22 04:53,31.88,995.63,1021.42,214,22.36,4.83,-15,1
1774151662,2026-03-22 04:54,31.79,995.64,1021.43,214,22.38,4.80,-16,1
1774151723,2026-03-22 04:55,32.21,995.64,1021.42,214,22.36,4.98,-16,1
1774151785,2026-03-22 04:56,31.85,995.62,1021.41,214,22.36,4.82,-14,1
1774151845,2026-03-22 04:57,31.81,995.58,1021.37,214,22.37,4.81,-14,1
1774151907,2026-03-22 04:58,31.83,995.60,1021.38,214,22.36,4.81,-16,1
1774151968,2026-03-22 04:59,31.90,995.60,1021.39,214,22.36,4.84,-16,1
1774152151,2026-03-22 05:02,31.81,995.63,1021.41,214,22.38,4.81,-19,1
1774152213,2026-03-22 05:03,31.82,995.64,1021.43,214,22.36,4.80,-16,1
1774152274,2026-03-22 05:04,31.82,995.66,1021.44,214,22.36,4.80,-14,1
1774152335,2026-03-22 05:05,31.85,995.67,1021.46,214,22.35,4.81,-17,1
1774152396,2026-03-22 05:06,31.87,995.65,1021.43,214,22.35,4.81,-17,1
1774152457,2026-03-22 05:07,31.82,995.67,1021.46,214,22.36,4.80,-17,1
1774152519,2026-03-22 05:08,31.94,995.66,1021.44,214,22.36,4.86,-18,1
1774152580,2026-03-22 05:09,31.83,995.61,1021.39,214,22.36,4.81,-15,1
1774152641,2026-03-22 05:10,31.83,995.63,1021.41,214,22.35,4.80,-17,1
1774152701,2026-03-22 05:11,31.81,995.61,1021.39,214,22.37,4.81,-16,1
1774152763,2026-03-22 05:12,32.03,995.67,1021.45,214,22.36,4.89,-15,1
1774152824,2026-03-22 05:13,31.84,995.63,1021.41,214,22.35,4.80,-17,1
1774152884,2026-03-22 05:14,31.86,995.64,1021.43,214,22.33,4.79,-15,1
1774152945,2026-03-22 05:15,31.84,995.67,1021.45,214,22.35,4.80,-17,1
1774153006,2026-03-22 05:16,31.84,995.66,1021.45,214,22.35,4.80,-17,1
1774153067,2026-03-22 05:17,31.82,995.68,1021.46,214,22.35,4.79,-18,1
1774153127,2026-03-22 05:18,31.71,995.68,1021.46,214,22.35,4.74,-16,1
1774153188,2026-03-22 05:19,31.81,995.67,1021.46,214,22.37,4.81,-15,1
1774153249,2026-03-22 05:20,31.85,995.70,1021.48,214,22.35,4.81,-14,1
1774153311,2026-03-22 05:21,31.81,995.69,1021.47,214,22.37,4.81,-16,1
1774153371,2026-03-22 05:22,31.85,995.65,1021.44,214,22.35,4.81,-15,1
1774153432,2026-03-22 05:23,31.81,995.63,1021.41,214,22.36,4.80,-17,1
1774153493,2026-03-22 05:24,31.83,995.63,1021.42,214,22.38,4.82,-16,1
1774153553,2026-03-22 05:25,31.81,995.59,1021.37,214,22.37,4.81,-16,1
1774153614,2026-03-22 05:26,31.79,995.59,1021.38,214,22.38,4.80,-17,1
1774153675,2026-03-22 05:27,31.79,995.60,1021.39,214,22.36,4.79,-17,1
1774153736,2026-03-22 05:28,31.83,995.62,1021.41,214,22.36,4.81,-16,1
1774153797,2026-03-22 05:29,31.83,995.63,1021.41,214,22.36,4.81,-17,1
1774153858,2026-03-22 05:30,31.83,995.59,1021.37,214,22.36,4.81,-16,1
1774153918,2026-03-22 05:31,31.80,995.58,1021.37,214,22.37,4.80,-17,1
1774153979,2026-03-22 05:32,31.81,995.63,1021.42,214,22.36,4.80,-15,1
1774154039,2026-03-22 05:33,31.83,995.63,1021.41,214,22.35,4.80,-14,1
1774154100,2026-03-22 05:35,31.85,995.66,1021.44,214,22.36,4.82,-16,1
1774154161,2026-03-22 05:36,31.82,995.65,1021.43,214,22.37,4.81,-16,1
1774154222,2026-03-22 05:37,31.81,995.66,1021.45,214,22.37,4.81,-17,1
1774154284,2026-03-22 05:38,31.79,995.64,1021.42,214,22.37,4.80,-13,1
1774154345,2026-03-22 05:39,31.80,995.66,1021.44,214,22.38,4.81,-16,1
1774154406,2026-03-22 05:40,31.81,995.66,1021.44,214,22.37,4.81,-17,1
1774154468,2026-03-22 05:41,31.80,995.61,1021.39,214,22.39,4.82,-17,1
1774154529,2026-03-22 05:42,31.79,995.67,1021.45,214,22.39,4.81,-17,1
1774154651,2026-03-22 05:44,31.81,995.67,1021.45,214,22.38,4.81,-16,1
1774154712,2026-03-22 05:45,31.79,995.66,1021.44,214,22.38,4.80,-14,1
1774154773,2026-03-22 05:46,31.80,995.64,1021.42,214,22.37,4.80,-15,1
1774154834,2026-03-22 05:47,31.73,995.66,1021.44,214,22.38,4.78,-15,1
1774154894,2026-03-22 05:48,31.82,995.66,1021.45,214,22.36,4.80,-14,1
1774154955,2026-03-22 05:49,31.81,995.70,1021.48,214,22.36,4.80,-15,1
1774155016,2026-03-22 05:50,31.82,995.72,1021.50,214,22.37,4.81,-16,1
1774155200,2026-03-22 05:53,31.79,995.71,1021.49,214,22.37,4.79,-15,1
1774155261,2026-03-22 05:54,31.81,995.77,1021.55,214,22.37,4.81,-16,1
1774155323,2026-03-22 05:55,31.82,995.72,1021.50,214,22.37,4.81,-16,1
1774155384,2026-03-22 05:56,31.77,995.74,1021.52,214,22.38,4.79,-15,1
1774155445,2026-03-22 05:57,31.77,995.77,1021.55,214,22.40,4.81,-17,1
1774155506,2026-03-22 05:58,31.79,995.76,1021.55,214,22.37,4.80,-14,1
1774155567,2026-03-22 05:59,31.80,995.74,1021.53,214,22.37,4.80,-16,1
1774155689,2026-03-22 06:01,31.77,995.75,1021.53,214,22.39,4.80,-16,1
1774155750,2026-03-22 06:02,31.83,995.75,1021.53,214,22.36,4.81,-13,1
1774155812,2026-03-22 06:03,31.79,995.78,1021.56,214,22.38,4.80,-14,1
1774155873,2026-03-22 06:04,31.79,995.77,1021.55,214,22.37,4.80,-14,1
1774155934,2026-03-22 06:05,31.82,995.78,1021.56,214,22.36,4.80,-14,1
1774155996,2026-03-22 06:06,31.82,995.78,1021.56,214,22.36,4.80,-15,1
1774156057,2026-03-22 06:07,31.44,995.79,1021.58,214,22.37,4.64,-16,1
1774156118,2026-03-22 06:08,31.73,995.78,1021.56,214,22.37,4.77,-15,1
1774156179,2026-03-22 06:09,31.82,995.77,1021.55,214,22.37,4.81,-15,1
1774156240,2026-03-22 06:10,31.83,995.80,1021.58,214,22.37,4.82,-16,1
1774156301,2026-03-22 06:11,31.79,995.80,1021.58,214,22.39,4.81,-16,1
1774156362,2026-03-22 06:12,31.83,995.83,1021.61,214,22.38,4.82,-16,1
1774156423,2026-03-22 06:13,31.82,995.83,1021.62,214,22.37,4.81,-16,1
1774156484,2026-03-22 06:14,31.79,995.84,1021.62,214,22.38,4.80,-17,1
1774156545,2026-03-22 06:15,31.79,995.85,1021.64,214,22.38,4.80,-16,1
1774156606,2026-03-22 06:16,31.80,995.85,1021.64,214,22.38,4.81,-17,1
1774156667,2026-03-22 06:17,31.99,995.86,1021.64,214,22.38,4.89,-16,1
1774156728,2026-03-22 06:18,31.79,995.87,1021.65,214,22.38,4.80,-16,1
1774156789,2026-03-22 06:19,31.76,995.88,1021.66,214,22.39,4.80,-16,1
1774156911,2026-03-22 06:21,31.78,995.86,1021.65,214,22.39,4.81,-17,1
1774156972,2026-03-22 06:22,31.78,995.86,1021.64,214,22.38,4.80,-15,1
1774157033,2026-03-22 06:23,31.80,995.89,1021.68,214,22.39,4.82,-15,1
1774157094,2026-03-22 06:24,31.78,995.89,1021.67,214,22.38,4.80,-16,1
1774157155,2026-03-22 06:25,32.26,995.93,1021.71,214,22.39,5.02,-15,1
1774157216,2026-03-22 06:26,31.80,995.94,1021.72,214,22.38,4.81,-15,1
1774157277,2026-03-22 06:27,31.77,995.90,1021.68,214,22.39,4.80,-16,1
1774157339,2026-03-22 06:28,31.78,995.93,1021.72,214,22.39,4.81,-15,1
1774157400,2026-03-22 06:30,31.78,995.93,1021.71,214,22.38,4.80,-16,1
1774157461,2026-03-22 06:31,31.76,995.92,1021.70,214,22.39,4.80,-16,1
1774157522,2026-03-22 06:32,31.77,995.90,1021.68,214,22.39,4.80,-16,1
1774157583,2026-03-22 06:33,31.77,995.95,1021.73,214,22.40,4.81,-15,1
1774157644,2026-03-22 06:34,31.77,995.92,1021.70,214,22.40,4.81,-16,1
1774157704,2026-03-22 06:35,31.77,995.93,1021.72,214,22.38,4.79,-15,1
1774157765,2026-03-22 06:36,31.77,995.93,1021.71,214,22.40,4.81,-16,1
1774157825,2026-03-22 06:37,31.78,995.97,1021.75,214,22.38,4.80,-17,1
1774157887,2026-03-22 06:38,31.75,995.97,1021.75,214,22.41,4.81,-15,1
1774157947,2026-03-22 06:39,31.40,995.96,1021.74,214,22.41,4.65,-17,1
1774158007,2026-03-22 06:40,31.77,995.95,1021.73,214,22.40,4.81,-15,1
1774158069,2026-03-22 06:41,31.73,995.93,1021.71,214,22.40,4.79,-17,1
1774158130,2026-03-22 06:42,31.74,995.93,1021.71,214,22.40,4.80,-17,1
1774158190,2026-03-22 06:43,31.41,995.93,1021.71,214,22.41,4.66,-16,1
1774158251,2026-03-22 06:44,31.74,995.95,1021.73,214,22.40,4.80,-16,1
1774158311,2026-03-22 06:45,31.75,995.93,1021.71,214,22.39,4.79,-16,1
1774158372,2026-03-22 06:46,31.77,995.92,1021.70,214,22.39,4.80,-16,1
1774158434,2026-03-22 06:47,31.77,995.94,1021.72,214,22.40,4.81,-15,1
1774158494,2026-03-22 06:48,31.77,995.96,1021.74,214,22.40,4.81,-17,1
1774158555,2026-03-22 06:49,31.78,995.95,1021.74,214,22.40,4.82,-14,1
1774158616,2026-03-22 06:50,31.68,995.97,1021.75,214,22.41,4.78,-17,1
1774158676,2026-03-22 06:51,31.79,996.01,1021.80,214,22.42,4.84,-16,1
1774158738,2026-03-22 06:52,31.76,996.00,1021.78,214,22.40,4.81,-16,1
1774158799,2026-03-22 06:53,31.78,996.02,1021.81,214,22.41,4.83,-16,1
1774158861,2026-03-22 06:54,31.75,996.02,1021.80,214,22.41,4.81,-16,1
1774158923,2026-03-22 06:55,31.76,996.02,1021.80,214,22.41,4.82,-16,1
1774158984,2026-03-22 06:56,31.75,996.05,1021.83,214,22.42,4.82,-16,1
1774159045,2026-03-22 06:57,31.77,996.06,1021.84,214,22.42,4.83,-16,1
1774159106,2026-03-22 06:58,31.83,996.06,1021.84,214,22.41,4.85,-16,1
1774159167,2026-03-22 06:59,31.75,996.05,1021.83,214,22.41,4.81,-16,1
1774159228,2026-03-22 07:00,31.77,996.05,1021.83,214,22.41,4.82,-15,1
1774159289,2026-03-22 07:01,31.80,996.07,1021.85,214,22.40,4.83,-16,1
1774159350,2026-03-22 07:02,31.76,996.07,1021.85,214,22.42,4.83,-16,1
1774159411,2026-03-22 07:03,31.75,996.06,1021.84,214,22.43,4.83,-16,1
1774159472,2026-03-22 07:04,31.78,996.04,1021.82,214,22.40,4.82,-16,1
1774159533,2026-03-22 07:05,31.78,996.03,1021.81,214,22.41,4.83,-15,1
1774159655,2026-03-22 07:07,31.76,996.06,1021.84,214,22.41,4.82,-17,1
1774159717,2026-03-22 07:08,31.76,996.09,1021.87,214,22.43,4.83,-16,1
1774159778,2026-03-22 07:09,31.74,996.07,1021.85,214,22.44,4.83,-17,1
1774159840,2026-03-22 07:10,31.74,996.04,1021.82,214,22.43,4.82,-16,1
1774159901,2026-03-22 07:11,31.74,996.06,1021.84,214,22.43,4.82,-17,1
1774159962,2026-03-22 07:12,31.79,996.06,1021.84,214,22.41,4.83,-17,1
1774160023,2026-03-22 07:13,31.79,996.03,1021.81,214,22.40,4.82,-17,1
1774160084,2026-03-22 07:14,31.78,996.03,1021.82,214,22.42,4.84,-16,1
1774160144,2026-03-22 07:15,31.77,996.04,1021.82,214,22.42,4.83,-16,1
1774160205,2026-03-22 07:16,31.74,996.04,1021.82,214,22.44,4.83,-15,1
1774160266,2026-03-22 07:17,31.73,996.04,1021.82,214,22.44,4.83,-15,1
1774160326,2026-03-22 07:18,31.75,996.05,1021.83,214,22.43,4.83,-17,1
1774160387,2026-03-22 07:19,31.76,996.05,1021.83,214,22.43,4.83,-17,1
1774160448,2026-03-22 07:20,31.48,996.07,1021.85,214,22.42,4.70,-16,1
1774160509,2026-03-22 07:21,32.10,996.05,1021.84,214,22.42,4.98,-17,1
1774160570,2026-03-22 07:22,31.79,996.08,1021.87,214,22.42,4.84,-16,1
1774160631,2026-03-22 07:23,31.79,996.07,1021.85,214,22.41,4.83,-17,1
1774160692,2026-03-22 07:24,31.77,996.08,1021.86,214,22.42,4.83,-16,1
1774160753,2026-03-22 07:25,31.76,996.10,1021.89,214,22.43,4.83,-16,1
1774160815,2026-03-22 07:26,31.63,996.07,1021.86,214,22.42,4.77,-15,1
1774160876,2026-03-22 07:27,31.76,996.10,1021.88,214,22.43,4.83,-15,1
1774160938,2026-03-22 07:28,31.76,996.10,1021.89,214,22.44,4.84,-20,1
1774160999,2026-03-22 07:29,31.74,996.11,1021.89,214,22.46,4.85,-17,1
1774161061,2026-03-22 07:31,31.76,996.11,1021.90,214,22.43,4.83,-16,1
1774161122,2026-03-22 07:32,31.74,996.11,1021.89,214,22.45,4.84,-16,1
1774161183,2026-03-22 07:33,31.76,996.15,1021.93,214,22.43,4.83,-17,1
1774161244,2026-03-22 07:34,31.75,996.14,1021.92,214,22.44,4.84,-15,1
1774161304,2026-03-22 07:35,31.75,996.12,1021.91,214,22.46,4.86,-17,1
1774161365,2026-03-22 07:36,31.75,996.17,1021.95,214,22.45,4.85,-14,1
1774161425,2026-03-22 07:37,31.72,996.16,1021.94,214,22.48,4.86,-16,1
1774161486,2026-03-22 07:38,31.72,996.20,1021.98,214,22.48,4.86,-16,1
1774161547,2026-03-22 07:39,31.74,996.18,1021.96,214,22.47,4.86,-16,1
1774161607,2026-03-22 07:40,31.72,996.21,1021.99,214,22.47,4.85,-15,1
1774161668,2026-03-22 07:41,31.75,996.19,1021.98,214,22.45,4.85,-16,1
1774161728,2026-03-22 07:42,31.76,996.20,1021.99,214,22.47,4.87,-16,1
1774161789,2026-03-22 07:43,31.76,996.18,1021.96,214,22.47,4.87,-15,1
1774161850,2026-03-22 07:44,31.76,996.19,1021.98,214,22.47,4.87,-17,1
1774161910,2026-03-22 07:45,31.75,996.22,1022.00,214,22.47,4.87,-16,1
1774161971,2026-03-22 07:46,31.77,996.21,1021.99,214,22.45,4.86,-17,1
1774162032,2026-03-22 07:47,31.75,996.21,1021.99,214,22.46,4.86,-17,1
1774162093,2026-03-22 07:48,31.84,996.19,1021.97,214,22.47,4.91,-15,1
1774162154,2026-03-22 07:49,31.75,996.24,1022.02,214,22.48,4.87,-16,1
1774162215,2026-03-22 07:50,31.54,996.23,1022.01,214,22.48,4.78,-14,1
1774162275,2026-03-22 07:51,31.78,996.22,1022.00,214,22.49,4.89,-16,1
1774162336,2026-03-22 07:52,31.75,996.23,1022.02,214,22.49,4.88,-16,1
1774162397,2026-03-22 07:53,31.80,996.18,1021.97,214,22.47,4.89,-16,1
1774162458,2026-03-22 07:54,31.82,996.21,1021.99,214,22.49,4.91,-17,1
1774162519,2026-03-22 07:55,31.99,996.22,1022.00,214,22.48,4.98,-17,1
1774162580,2026-03-22 07:56,31.79,996.18,1021.96,214,22.47,4.88,-16,1
1774162641,2026-03-22 07:57,31.77,996.19,1021.97,214,22.48,4.88,-14,1
1774162702,2026-03-22 07:58,31.81,996.15,1021.93,214,22.47,4.89,-16,1
1774162763,2026-03-22 07:59,31.80,996.17,1021.95,214,22.49,4.90,-15,1
1774162824,2026-03-22 08:00,31.46,996.17,1021.95,214,22.49,4.75,-16,1
1774162886,2026-03-22 08:01,31.78,996.15,1021.94,214,22.48,4.89,-16,1
1774162947,2026-03-22 08:02,31.77,996.16,1021.95,214,22.48,4.88,-15,1
1774163008,2026-03-22 08:03,32.05,996.17,1021.95,214,22.48,5.01,-16,1
1774163070,2026-03-22 08:04,31.92,996.14,1021.92,214,22.48,4.95,-17,1
1774163131,2026-03-22 08:05,31.79,996.15,1021.94,214,22.48,4.89,-14,1
1774163191,2026-03-22 08:06,31.83,996.12,1021.90,214,22.46,4.89,-15,1
1774163252,2026-03-22 08:07,31.79,996.12,1021.90,214,22.48,4.89,-18,1
1774163313,2026-03-22 08:08,31.79,996.12,1021.90,214,22.48,4.89,-17,1
1774163374,2026-03-22 08:09,31.54,996.08,1021.87,214,22.47,4.77,-16,1
1774163435,2026-03-22 08:10,31.82,996.09,1021.87,214,22.47,4.90,-17,1
1774163496,2026-03-22 08:11,31.83,996.11,1021.89,214,22.47,4.90,-16,1
1774163558,2026-03-22 08:12,31.81,996.11,1021.89,214,22.48,4.90,-17,1
1774163619,2026-03-22 08:13,31.80,996.11,1021.90,214,22.48,4.90,-16,1
1774163681,2026-03-22 08:14,31.78,996.10,1021.88,214,22.51,4.91,-15,1
1774163742,2026-03-22 08:15,31.80,996.06,1021.84,214,22.48,4.89,-16,1
1774163802,2026-03-22 08:16,31.75,996.08,1021.87,214,22.48,4.88,-17,1
1774163864,2026-03-22 08:17,31.82,996.08,1021.87,214,22.47,4.90,-16,1
1774163924,2026-03-22 08:18,31.79,996.10,1021.88,214,22.50,4.91,-16,1
1774164047,2026-03-22 08:20,31.79,996.08,1021.87,214,22.50,4.91,-25,1
1774164108,2026-03-22 08:21,31.82,996.09,1021.87,214,22.49,4.91,-16,1
1774164169,2026-03-22 08:22,31.82,996.10,1021.88,214,22.50,4.92,-15,1
1774164229,2026-03-22 08:23,31.81,996.08,1021.87,214,22.49,4.91,-15,1
1774164290,2026-03-22 08:24,31.83,996.07,1021.85,214,22.50,4.93,-15,1
1774164351,2026-03-22 08:25,31.72,996.05,1021.83,214,22.50,4.88,-17,1
1774164412,2026-03-22 08:26,31.81,996.05,1021.83,214,22.50,4.92,-16,1
1774164473,2026-03-22 08:27,31.86,996.04,1021.83,214,22.48,4.92,-17,1
1774164535,2026-03-22 08:28,31.87,996.03,1021.81,214,22.48,4.93,-15,1
1774164597,2026-03-22 08:29,31.84,996.02,1021.80,214,22.48,4.91,-16,1
1774164658,2026-03-22 08:30,31.86,996.04,1021.82,214,22.48,4.92,-16,1
1774164719,2026-03-22 08:31,31.85,996.03,1021.81,214,22.50,4.94,-16,1
1774164781,2026-03-22 08:33,31.88,996.01,1021.80,214,22.48,4.93,-15,1
1774164843,2026-03-22 08:34,31.89,996.00,1021.78,214,22.49,4.94,-17,1
1774164904,2026-03-22 08:35,31.89,995.98,1021.76,214,22.49,4.94,-15,1
1774164965,2026-03-22 08:36,31.90,995.96,1021.74,214,22.49,4.95,-17,1
1774165026,2026-03-22 08:37,31.90,995.96,1021.74,214,22.50,4.96,-16,1
1774165087,2026-03-22 08:38,31.92,995.91,1021.70,214,22.48,4.95,-16,1
1774165149,2026-03-22 08:39,31.91,995.93,1021.71,214,22.49,4.95,-15,1
1774165210,2026-03-22 08:40,31.89,995.92,1021.71,214,22.50,4.95,-16,1
1774165271,2026-03-22 08:41,31.93,995.91,1021.69,214,22.48,4.95,-14,1
1774165332,2026-03-22 08:42,31.89,995.88,1021.67,214,22.51,4.96,-16,1
1774165393,2026-03-22 08:43,31.90,995.84,1021.62,214,22.50,4.96,-15,1
1774165455,2026-03-22 08:44,31.90,995.85,1021.64,214,22.50,4.96,-15,1
1774165515,2026-03-22 08:45,31.90,995.85,1021.63,214,22.51,4.97,-17,1
1774165576,2026-03-22 08:46,31.91,995.83,1021.61,214,22.51,4.97,-17,1
1774165638,2026-03-22 08:47,31.92,995.80,1021.58,214,22.51,4.98,-16,1
1774165699,2026-03-22 08:48,31.91,995.75,1021.53,214,22.52,4.98,-16,1
1774165760,2026-03-22 08:49,31.94,995.79,1021.57,214,22.50,4.98,-15,1
1774165820,2026-03-22 08:50,31.95,995.76,1021.55,214,22.49,4.97,-16,1
1774165881,2026-03-22 08:51,31.96,995.73,1021.51,214,22.49,4.98,-16,1
1774166002,2026-03-22 08:53,31.94,995.79,1021.58,214,22.51,4.99,-16,1
1774166063,2026-03-22 08:54,31.94,995.76,1021.55,214,22.50,4.98,-16,1
1774166125,2026-03-22 08:55,31.96,995.76,1021.54,214,22.49,4.98,-16,1
1774166186,2026-03-22 08:56,31.96,995.75,1021.53,214,22.50,4.99,-18,1
1774166247,2026-03-22 08:57,31.98,995.76,1021.54,214,22.50,5.00,-15,1
1774166308,2026-03-22 08:58,31.98,995.75,1021.53,214,22.49,4.99,-18,1
1774166369,2026-03-22 08:59,31.95,995.73,1021.51,214,22.51,4.99,-14,1
1774166430,2026-03-22 09:00,32.03,995.77,1021.55,214,22.51,5.03,-16,1
1774166491,2026-03-22 09:01,31.82,995.76,1021.54,214,22.50,4.92,-16,1
1774166552,2026-03-22 09:02,31.98,995.78,1021.56,214,22.49,4.99,-16,1
1774166613,2026-03-22 09:03,32.02,995.79,1021.57,214,22.49,5.00,-16,1
1774166674,2026-03-22 09:04,31.92,995.73,1021.52,214,22.48,4.95,-16,1
1774166735,2026-03-22 09:05,32.02,995.71,1021.49,214,22.49,5.00,-16,1
1774166796,2026-03-22 09:06,32.02,995.72,1021.51,214,22.49,5.00,-14,1
1774166857,2026-03-22 09:07,32.02,995.71,1021.49,214,22.48,4.99,-16,1
1774166979,2026-03-22 09:09,32.09,995.70,1021.48,214,22.47,5.02,-16,1
1774167040,2026-03-22 09:10,31.98,995.69,1021.47,214,22.47,4.97,-15,1
1774167101,2026-03-22 09:11,32.04,995.69,1021.47,214,22.49,5.01,-14,1
1774167163,2026-03-22 09:12,32.19,995.68,1021.46,214,22.50,5.09,-15,1
1774167224,2026-03-22 09:13,32.07,995.64,1021.42,214,22.48,5.02,-16,1
1774167285,2026-03-22 09:14,32.06,995.63,1021.41,214,22.48,5.01,-16,1
1774167346,2026-03-22 09:15,32.06,995.64,1021.43,214,22.48,5.01,-16,1
1774167407,2026-03-22 09:16,32.05,995.67,1021.45,214,22.48,5.01,-14,1
1774167468,2026-03-22 09:17,32.08,995.66,1021.44,214,22.48,5.02,-16,1
1774167529,2026-03-22 09:18,32.09,995.69,1021.47,214,22.48,5.03,-17,1
1774167590,2026-03-22 09:19,32.08,995.69,1021.48,214,22.47,5.01,-16,1
1774167650,2026-03-22 09:20,32.09,995.68,1021.46,214,22.47,5.02,-15,1
1774167711,2026-03-22 09:21,32.11,995.72,1021.50,214,22.47,5.03,-16,1
1774167772,2026-03-22 09:22,31.79,995.68,1021.46,214,22.48,4.89,-16,1
1774167833,2026-03-22 09:23,32.10,995.68,1021.46,214,22.48,5.03,-14,1
1774167894,2026-03-22 09:24,32.10,995.67,1021.45,214,22.48,5.03,-16,1
1774168016,2026-03-22 09:26,32.08,995.67,1021.46,214,22.49,5.03,-16,1
1774168077,2026-03-22 09:27,32.08,995.63,1021.41,214,22.48,5.02,-16,1
1774168138,2026-03-22 09:28,32.13,995.64,1021.42,214,22.45,5.02,-15,1
1774168199,2026-03-22 09:29,32.10,995.65,1021.43,214,22.48,5.03,-16,1
1774168260,2026-03-22 09:31,32.10,995.64,1021.42,214,22.49,5.04,-17,1
1774168322,2026-03-22 09:32,32.13,995.59,1021.37,214,22.48,5.04,-16,1
1774168444,2026-03-22 09:34,32.15,995.62,1021.40,214,22.45,5.02,-15,1
1774168505,2026-03-22 09:35,32.16,995.62,1021.40,214,22.46,5.04,-16,1
1774168566,2026-03-22 09:36,32.42,995.58,1021.37,214,22.46,5.16,-16,1
1774168689,2026-03-22 09:38,32.17,995.54,1021.33,214,22.44,5.03,-16,1
1774168750,2026-03-22 09:39,32.17,995.53,1021.32,214,22.45,5.03,-16,1
1774168811,2026-03-22 09:40,32.17,995.55,1021.34,214,22.46,5.04,-15,1
1774168872,2026-03-22 09:41,32.18,995.61,1021.39,214,22.45,5.04,-16,1
1774168933,2026-03-22 09:42,32.19,995.57,1021.35,214,22.45,5.04,-16,1
1774168995,2026-03-22 09:43,32.21,995.56,1021.35,214,22.43,5.04,-16,1
1774169056,2026-03-22 09:44,32.13,995.56,1021.34,214,22.44,5.01,-14,1
1774169118,2026-03-22 09:45,32.10,995.57,1021.35,214,22.45,5.01,-17,1
1774169179,2026-03-22 09:46,32.19,995.54,1021.32,214,22.46,5.05,-17,1
1774169240,2026-03-22 09:47,32.19,995.51,1021.29,214,22.46,5.05,-16,1
1774169301,2026-03-22 09:48,32.21,995.53,1021.31,214,22.46,5.06,-16,1
1774169362,2026-03-22 09:49,32.21,995.48,1021.26,214,22.45,5.05,-17,1
1774169424,2026-03-22 09:50,32.19,995.52,1021.30,214,22.45,5.04,-16,1
1774169547,2026-03-22 09:52,32.20,995.46,1021.24,214,22.46,5.06,-16,1
1774169608,2026-03-22 09:53,32.22,995.46,1021.24,214,22.45,5.06,-14,1
1774169669,2026-03-22 09:54,32.40,995.46,1021.24,214,22.46,5.15,-16,1
1774169730,2026-03-22 09:55,32.20,995.44,1021.22,214,22.44,5.04,-15,1
1774169792,2026-03-22 09:56,32.17,995.44,1021.22,214,22.43,5.02,-16,1
1774169853,2026-03-22 09:57,32.21,995.38,1021.16,214,22.44,5.04,-14,1
1774169914,2026-03-22 09:58,32.23,995.38,1021.16,214,22.44,5.05,-15,1
1774169975,2026-03-22 09:59,32.02,995.39,1021.17,214,22.43,4.95,-15,1
1774170036,2026-03-22 10:00,32.21,995.38,1021.16,214,22.43,5.04,-16,1
1774170098,2026-03-22 10:01,32.48,995.39,1021.17,214,22.44,5.17,-14,1
1774170159,2026-03-22 10:02,32.24,995.37,1021.15,214,22.44,5.06,-15,1
1774170220,2026-03-22 10:03,32.25,995.35,1021.14,214,22.45,5.07,-17,1
1774170281,2026-03-22 10:04,32.44,995.35,1021.13,214,22.45,5.16,-16,1
1774170343,2026-03-22 10:05,32.26,995.32,1021.10,214,22.44,5.07,-15,1
1774170404,2026-03-22 10:06,32.26,995.32,1021.10,214,22.43,5.06,-17,1
1774170465,2026-03-22 10:07,32.26,995.27,1021.05,214,22.44,5.07,-14,1
1774170525,2026-03-22 10:08,32.27,995.25,1021.03,214,22.43,5.06,-14,1
1774170587,2026-03-22 10:09,32.29,995.31,1021.09,214,22.43,5.07,-17,1
1774170648,2026-03-22 10:10,32.28,995.28,1021.07,214,22.43,5.07,-16,1
1774170709,2026-03-22 10:11,32.25,995.29,1021.07,214,22.45,5.07,-17,1
1774170770,2026-03-22 10:12,32.25,995.24,1021.02,214,22.44,5.06,-16,1
1774170831,2026-03-22 10:13,32.24,995.25,1021.03,214,22.44,5.06,-14,1
1774170892,2026-03-22 10:14,32.24,995.30,1021.08,214,22.44,5.06,-16,1
1774170953,2026-03-22 10:15,32.25,995.27,1021.05,214,22.43,5.06,-16,1
1774171015,2026-03-22 10:16,32.03,995.25,1021.04,214,22.43,4.96,-14,1
1774171076,2026-03-22 10:17,32.24,995.26,1021.04,214,22.44,5.06,-14,1
1774171137,2026-03-22 10:18,32.30,995.23,1021.01,214,22.43,5.07,-16,1
1774171199,2026-03-22 10:19,32.28,995.21,1020.99,214,22.43,5.07,-15,1
1774171260,2026-03-22 10:21,32.31,995.22,1021.00,214,22.41,5.06,-16,1
1774171321,2026-03-22 10:22,32.31,995.19,1020.98,214,22.42,5.07,-16,1
1774171382,2026-03-22 10:23,32.32,995.18,1020.96,214,22.42,5.08,-17,1
1774171443,2026-03-22 10:24,32.31,995.17,1020.96,214,22.41,5.06,-16,1
1774171505,2026-03-22 10:25,32.32,995.09,1020.88,214,22.41,5.07,-15,1
1774171566,2026-03-22 10:26,32.32,995.11,1020.89,214,22.42,5.08,-15,1
1774171627,2026-03-22 10:27,32.33,995.08,1020.86,214,22.41,5.07,-14,1
1774171689,2026-03-22 10:28,32.33,995.08,1020.86,214,22.42,5.08,-15,1
1774171751,2026-03-22 10:29,32.32,995.05,1020.83,214,22.42,5.08,-16,1
1774171812,2026-03-22 10:30,32.32,995.00,1020.79,214,22.42,5.08,-16,1
1774171873,2026-03-22 10:31,32.27,995.04,1020.82,214,22.42,5.06,-16,1
1774171995,2026-03-22 10:33,32.36,994.99,1020.77,214,22.41,5.09,-16,1
1774172057,2026-03-22 10:34,32.37,994.93,1020.71,214,22.40,5.08,-16,1
1774172118,2026-03-22 10:35,32.33,994.94,1020.72,214,22.41,5.07,-15,1
1774172180,2026-03-22 10:36,32.32,994.97,1020.76,214,22.42,5.08,-17,1
1774172241,2026-03-22 10:37,32.36,994.97,1020.75,214,22.40,5.08,-15,1
1774172303,2026-03-22 10:38,32.36,994.98,1020.76,214,22.41,5.09,-16,1
1774172365,2026-03-22 10:39,32.34,994.97,1020.76,214,22.41,5.08,-15,1
1774172426,2026-03-22 10:40,32.36,994.95,1020.73,214,22.41,5.09,-14,1
1774172486,2026-03-22 10:41,32.29,994.97,1020.75,214,22.41,5.06,-17,1
1774172547,2026-03-22 10:42,32.24,994.94,1020.72,214,22.41,5.03,-15,1
1774172608,2026-03-22 10:43,32.36,994.96,1020.75,214,22.41,5.09,-16,1
1774172730,2026-03-22 10:45,32.36,994.93,1020.72,214,22.41,5.09,-15,1
1774172791,2026-03-22 10:46,32.38,994.90,1020.69,214,22.40,5.09,-16,1
1774172852,2026-03-22 10:47,32.37,994.92,1020.70,214,22.40,5.08,-17,1
1774172913,2026-03-22 10:48,32.37,994.92,1020.70,214,22.41,5.09,-17,1
1774172973,2026-03-22 10:49,32.40,994.92,1020.70,214,22.40,5.10,-15,1
1774173034,2026-03-22 10:50,32.39,994.91,1020.69,214,22.39,5.08,-15,1
1774173095,2026-03-22 10:51,32.40,994.88,1020.67,214,22.39,5.09,-15,1
1774173217,2026-03-22 10:53,32.42,994.86,1020.64,214,22.38,5.09,-15,1
1774173279,2026-03-22 10:54,32.41,994.84,1020.62,214,22.39,5.09,-16,1
1774173340,2026-03-22 10:55,32.40,994.88,1020.66,214,22.39,5.09,-16,1
1774173402,2026-03-22 10:56,32.41,994.84,1020.62,214,22.40,5.10,-19,1
1774173524,2026-03-22 10:58,32.42,994.85,1020.63,214,22.39,5.10,-16,1
1774173586,2026-03-22 10:59,32.41,994.80,1020.58,214,22.38,5.08,-15,1
1774173647,2026-03-22 11:00,32.11,994.82,1020.60,214,22.39,4.96,-16,1
1774173708,2026-03-22 11:01,32.47,994.74,1020.53,214,22.39,5.12,-15,1
1774173768,2026-03-22 11:02,32.44,994.79,1020.57,214,22.38,5.09,-16,1
1774173829,2026-03-22 11:03,32.42,994.76,1020.55,214,22.38,5.09,-16,1
1774173890,2026-03-22 11:04,32.42,994.78,1020.57,214,22.39,5.10,-16,1
1774173951,2026-03-22 11:05,32.45,994.75,1020.54,214,22.38,5.10,-14,1
1774174012,2026-03-22 11:06,32.47,994.73,1020.51,214,22.37,5.10,-13,1
1774174073,2026-03-22 11:07,32.44,994.71,1020.50,214,22.37,5.09,-14,1
1774174133,2026-03-22 11:08,32.44,994.64,1020.43,214,22.36,5.08,-17,1
1774174195,2026-03-22 11:09,32.47,994.67,1020.46,214,22.36,5.09,-17,1
1774174256,2026-03-22 11:10,32.47,994.66,1020.44,214,22.36,5.09,-15,1
1774174317,2026-03-22 11:11,32.53,994.71,1020.50,214,22.37,5.13,-16,1
1774174379,2026-03-22 11:12,32.47,994.71,1020.49,214,22.37,5.10,-16,1
1774174440,2026-03-22 11:14,32.46,994.71,1020.49,214,22.37,5.09,-16,1
1774174501,2026-03-22 11:15,32.48,994.70,1020.48,214,22.37,5.10,-17,1
1774174563,2026-03-22 11:16,32.48,994.68,1020.46,214,22.37,5.10,-15,1
1774174624,2026-03-22 11:17,32.50,994.68,1020.46,214,22.37,5.11,-17,1
1774174685,2026-03-22 11:18,32.49,994.66,1020.44,214,22.37,5.11,-16,1
1774174746,2026-03-22 11:19,32.49,994.68,1020.46,214,22.36,5.10,-14,1
1774174807,2026-03-22 11:20,32.49,994.66,1020.44,214,22.36,5.10,-24,1
1774174868,2026-03-22 11:21,32.48,994.65,1020.43,214,22.36,5.09,-15,1
1774174929,2026-03-22 11:22,32.50,994.68,1020.47,214,22.36,5.10,-16,1
1774174990,2026-03-22 11:23,32.41,994.69,1020.47,214,22.36,5.06,-16,1
1774175052,2026-03-22 11:24,32.48,994.69,1020.47,214,22.37,5.10,-15,1
1774175113,2026-03-22 11:25,32.50,994.67,1020.46,214,22.36,5.10,-16,1
1774175174,2026-03-22 11:26,32.53,994.64,1020.42,214,22.35,5.11,-16,1
1774175235,2026-03-22 11:27,32.52,994.61,1020.39,214,22.35,5.10,-17,1
1774175297,2026-03-22 11:28,32.65,994.59,1020.37,214,22.36,5.17,-16,1
1774175358,2026-03-22 11:29,32.50,994.64,1020.43,214,22.35,5.09,-15,1
1774175480,2026-03-22 11:31,32.51,994.63,1020.41,214,22.36,5.11,-15,1
1774175541,2026-03-22 11:32,32.51,994.59,1020.38,214,22.36,5.11,-16,1
1774175602,2026-03-22 11:33,32.51,994.57,1020.36,214,22.37,5.12,-16,1
1774175724,2026-03-22 11:35,32.62,994.56,1020.34,214,22.39,5.18,-16,1
1774175785,2026-03-22 11:36,32.47,994.55,1020.33,214,22.39,5.12,-16,1
1774175846,2026-03-22 11:37,32.45,994.56,1020.34,214,22.40,5.12,-15,1
1774175907,2026-03-22 11:38,32.46,994.56,1020.35,214,22.41,5.13,-16,1
1774175969,2026-03-22 11:39,32.34,994.56,1020.35,214,22.43,5.09,-16,1
1774176030,2026-03-22 11:40,32.42,994.56,1020.35,214,22.43,5.13,-15,1
1774176092,2026-03-22 11:41,32.42,994.53,1020.32,214,22.43,5.13,-16,1
1774176153,2026-03-22 11:42,32.42,994.51,1020.29,214,22.44,5.14,-14,1
1774176215,2026-03-22 11:43,32.40,994.48,1020.27,214,22.46,5.15,-16,1
1774176276,2026-03-22 11:44,32.39,994.50,1020.28,214,22.47,5.15,-16,1
1774176338,2026-03-22 11:45,32.36,994.51,1020.29,214,22.47,5.14,-16,1
1774176399,2026-03-22 11:46,32.36,994.49,1020.28,214,22.49,5.15,-15,1
1774176460,2026-03-22 11:47,32.34,994.49,1020.27,214,22.50,5.16,-15,1
1774176522,2026-03-22 11:48,32.31,994.46,1020.24,214,22.51,5.15,-16,1
1774176583,2026-03-22 11:49,32.30,994.48,1020.26,214,22.52,5.16,-15,1
1774176644,2026-03-22 11:50,32.31,994.45,1020.23,214,22.52,5.16,-17,1
1774176705,2026-03-22 11:51,32.29,994.45,1020.23,214,22.54,5.17,-17,1
1774176766,2026-03-22 11:52,32.29,994.39,1020.18,214,22.53,5.16,-15,1
1774176826,2026-03-22 11:53,32.29,994.46,1020.24,214,22.57,5.19,-15,1
1774176888,2026-03-22 11:54,32.26,994.43,1020.22,214,22.57,5.18,-17,1
1774176949,2026-03-22 11:55,32.41,994.42,1020.20,214,22.58,5.25,-17,1
1774177009,2026-03-22 11:56,32.22,994.42,1020.21,214,22.59,5.18,-16,1
1774177070,2026-03-22 11:57,32.39,994.43,1020.22,214,22.60,5.26,-15,1
1774177131,2026-03-22 11:58,32.21,994.43,1020.21,214,22.61,5.19,-17,1
1774177191,2026-03-22 11:59,32.22,994.40,1020.18,214,22.61,5.20,-15,1
1774177252,2026-03-22 12:00,32.26,994.39,1020.18,214,22.63,5.23,-17,1
1774177313,2026-03-22 12:01,32.18,994.35,1020.13,214,22.64,5.21,-17,1
1774177374,2026-03-22 12:02,32.17,994.33,1020.11,214,22.65,5.21,-16,1
1774177435,2026-03-22 12:03,32.15,994.28,1020.06,214,22.67,5.22,-16,1
1774177496,2026-03-22 12:04,32.12,994.28,1020.07,214,22.68,5.21,-16,1
1774177557,2026-03-22 12:05,31.91,994.28,1020.06,214,22.68,5.12,-15,1
1774177619,2026-03-22 12:06,31.98,994.25,1020.04,214,22.69,5.16,-16,1
1774177680,2026-03-22 12:08,32.10,994.24,1020.02,214,22.71,5.23,-15,1
1774177742,2026-03-22 12:09,32.09,994.26,1020.04,214,22.73,5.24,-16,1
1774177803,2026-03-22 12:10,32.13,994.23,1020.01,214,22.71,5.25,-16,1
1774177864,2026-03-22 12:11,32.12,994.20,1019.98,214,22.74,5.27,-16,1
1774177925,2026-03-22 12:12,32.06,994.20,1019.99,214,22.73,5.23,-17,1
1774177986,2026-03-22 12:13,32.08,994.19,1019.97,214,22.73,5.24,-15,1
1774178047,2026-03-22 12:14,32.35,994.19,1019.98,214,22.73,5.36,-15,1
1774178108,2026-03-22 12:15,32.08,994.15,1019.93,214,22.76,5.27,-16,1
1774178169,2026-03-22 12:16,32.04,994.14,1019.93,214,22.77,5.26,-17,1
1774178230,2026-03-22 12:17,31.85,994.11,1019.89,214,22.76,5.16,-15,1
1774178291,2026-03-22 12:18,32.08,994.08,1019.86,214,22.75,5.26,-16,1
1774178353,2026-03-22 12:19,32.07,994.10,1019.88,214,22.77,5.27,-16,1
1774178414,2026-03-22 12:20,32.08,994.13,1019.91,214,22.77,5.27,-16,1
1774178476,2026-03-22 12:21,32.06,994.09,1019.88,214,22.78,5.27,-17,1
1774178538,2026-03-22 12:22,32.05,994.09,1019.87,214,22.80,5.29,-15,1
1774178599,2026-03-22 12:23,32.01,994.05,1019.84,214,22.81,5.28,-16,1
1774178660,2026-03-22 12:24,32.01,994.05,1019.83,214,22.82,5.29,-16,1
1774178783,2026-03-22 12:26,32.06,994.05,1019.83,214,22.82,5.31,-14,1
1774178844,2026-03-22 12:27,32.01,994.02,1019.80,214,22.83,5.29,-16,1
1774178905,2026-03-22 12:28,32.07,994.00,1019.79,214,22.82,5.32,-16,1
1774178966,2026-03-22 12:29,32.00,994.02,1019.80,214,22.83,5.29,-16,1
1774179026,2026-03-22 12:30,32.02,994.03,1019.81,214,22.84,5.31,-16,1
1774179087,2026-03-22 12:31,32.01,994.01,1019.80,214,22.84,5.30,-16,1
1774179148,2026-03-22 12:32,32.01,993.99,1019.77,214,22.84,5.30,-15,1
1774179210,2026-03-22 12:33,31.99,994.00,1019.78,214,22.86,5.31,-17,1
1774179271,2026-03-22 12:34,32.00,993.99,1019.78,214,22.87,5.33,-17,1
1774179332,2026-03-22 12:35,31.99,993.97,1019.75,214,22.86,5.31,-15,1
1774179393,2026-03-22 12:36,32.24,993.95,1019.73,214,22.88,5.44,-14,1
1774179454,2026-03-22 12:37,32.01,993.97,1019.75,214,22.88,5.34,-15,1
1774179516,2026-03-22 12:38,32.01,993.94,1019.72,214,22.89,5.35,-16,1
1774179577,2026-03-22 12:39,31.98,993.89,1019.67,214,22.90,5.34,-16,1
1774179638,2026-03-22 12:40,31.99,993.92,1019.71,214,22.89,5.34,-16,1
1774179700,2026-03-22 12:41,32.00,993.92,1019.71,214,22.89,5.34,-17,1
1774179761,2026-03-22 12:42,32.00,993.94,1019.72,214,22.89,5.34,-14,1
1774179822,2026-03-22 12:43,31.87,993.96,1019.74,214,22.90,5.29,-15,1
1774179944,2026-03-22 12:45,31.77,993.87,1019.65,214,22.91,5.26,-15,1
1774180005,2026-03-22 12:46,31.99,993.83,1019.61,214,22.91,5.36,-15,1
1774180067,2026-03-22 12:47,31.99,993.86,1019.65,214,22.91,5.36,-14,1
1774180128,2026-03-22 12:48,31.99,993.91,1019.69,214,22.91,5.36,-16,1
1774180189,2026-03-22 12:49,31.69,993.86,1019.64,214,22.91,5.22,-16,1
1774180311,2026-03-22 12:51,31.98,993.83,1019.62,214,22.92,5.36,-15,1
1774180372,2026-03-22 12:52,32.00,993.87,1019.65,214,22.93,5.38,-16,1
1774180433,2026-03-22 12:53,32.00,993.83,1019.61,214,22.93,5.38,-16,1
1774180494,2026-03-22 12:54,31.87,993.84,1019.62,214,22.92,5.31,-16,1
1774180555,2026-03-22 12:55,32.02,993.83,1019.61,214,22.92,5.38,-16,1
1774180617,2026-03-22 12:56,31.97,993.84,1019.62,214,22.92,5.36,-15,1
1774180677,2026-03-22 12:57,31.97,993.80,1019.58,214,22.93,5.37,-24,1
1774180738,2026-03-22 12:58,31.97,993.77,1019.55,214,22.93,5.37,-15,1
1774180798,2026-03-22 12:59,31.81,993.74,1019.53,214,22.93,5.29,-16,1
1774180859,2026-03-22 13:00,31.97,993.73,1019.51,214,22.94,5.37,-16,1
1774180921,2026-03-22 13:02,31.98,993.68,1019.47,214,22.94,5.38,-15,1
1774180982,2026-03-22 13:03,31.98,993.69,1019.47,214,22.93,5.37,-15,1
1774181043,2026-03-22 13:04,31.99,993.68,1019.46,214,22.93,5.38,-15,1
1774181104,2026-03-22 13:05,31.97,993.69,1019.47,214,22.94,5.37,-17,1
1774181165,2026-03-22 13:06,32.00,993.74,1019.53,214,22.93,5.38,-17,1
1774181226,2026-03-22 13:07,31.99,993.68,1019.46,214,22.93,5.38,-17,1
1774181288,2026-03-22 13:08,31.97,993.68,1019.46,214,22.93,5.37,-17,1
1774181350,2026-03-22 13:09,31.98,993.62,1019.40,214,22.93,5.37,-16,1
1774181410,2026-03-22 13:10,31.99,993.61,1019.39,214,22.93,5.38,-13,1
1774181472,2026-03-22 13:11,31.99,993.60,1019.39,214,22.92,5.37,-16,1
1774181533,2026-03-22 13:12,32.01,993.60,1019.39,214,22.92,5.38,-13,1
1774181594,2026-03-22 13:13,32.00,993.57,1019.36,214,22.92,5.37,-14,1
1774181656,2026-03-22 13:14,31.99,993.56,1019.35,214,22.93,5.38,-15,1
1774181717,2026-03-22 13:15,32.03,993.59,1019.37,214,22.92,5.38,-15,1
1774181778,2026-03-22 13:16,32.00,993.53,1019.32,214,22.92,5.37,-17,1
1774181839,2026-03-22 13:17,31.99,993.64,1019.42,214,22.92,5.37,-16,1
1774181900,2026-03-22 13:18,32.04,993.60,1019.38,214,22.92,5.39,-15,1
1774181962,2026-03-22 13:19,32.00,993.60,1019.38,214,22.92,5.37,-15,1
1774182024,2026-03-22 13:20,32.03,993.59,1019.37,214,22.92,5.38,-15,1
1774182085,2026-03-22 13:21,32.03,993.55,1019.33,214,22.91,5.37,-16,1
1774182146,2026-03-22 13:22,32.00,993.55,1019.34,214,22.92,5.37,-15,1
1774182206,2026-03-22 13:23,32.02,993.57,1019.36,214,22.93,5.39,-15,1
1774182267,2026-03-22 13:24,32.03,993.57,1019.36,214,22.92,5.38,-16,1
1774182328,2026-03-22 13:25,32.03,993.52,1019.31,214,22.91,5.37,-15,1
1774182388,2026-03-22 13:26,32.03,993.47,1019.26,214,22.91,5.37,-16,1
1774182450,2026-03-22 13:27,32.05,993.44,1019.22,214,22.92,5.39,-17,1
1774182511,2026-03-22 13:28,32.04,993.41,1019.19,214,22.91,5.38,-15,1
1774182572,2026-03-22 13:29,31.86,993.45,1019.23,214,22.91,5.30,-18,1
1774182633,2026-03-22 13:30,32.07,993.45,1019.23,214,22.91,5.39,-15,1
1774182694,2026-03-22 13:31,32.03,993.39,1019.17,214,22.91,5.37,-15,1
1774182756,2026-03-22 13:32,32.05,993.38,1019.16,214,22.91,5.38,-17,1
1774182817,2026-03-22 13:33,32.06,993.36,1019.15,214,22.91,5.39,-15,1
1774182878,2026-03-22 13:34,32.05,993.36,1019.15,214,22.90,5.37,-15,1
1774182940,2026-03-22 13:35,32.05,993.41,1019.19,214,22.90,5.37,-17,1
1774183000,2026-03-22 13:36,32.05,993.34,1019.13,214,22.90,5.37,-17,1
1774183061,2026-03-22 13:37,32.05,993.38,1019.17,214,22.89,5.36,-15,1
1774183123,2026-03-22 13:38,32.09,993.35,1019.13,214,22.86,5.36,-16,1
1774183244,2026-03-22 13:40,32.09,993.35,1019.14,214,22.86,5.36,-14,1
1774183305,2026-03-22 13:41,32.10,993.33,1019.12,214,22.86,5.36,-22,1
1774183366,2026-03-22 13:42,32.12,993.33,1019.11,214,22.84,5.35,-15,1
1774183428,2026-03-22 13:43,32.14,993.32,1019.10,214,22.83,5.35,-16,1
1774183488,2026-03-22 13:44,32.13,993.32,1019.10,214,22.83,5.35,-16,1
1774183549,2026-03-22 13:45,32.16,993.28,1019.06,214,22.82,5.35,-16,1
1774183610,2026-03-22 13:46,32.33,993.27,1019.05,214,22.84,5.45,-17,1
1774183671,2026-03-22 13:47,32.28,993.25,1019.04,214,22.83,5.42,-17,1
1774183732,2026-03-22 13:48,32.13,993.18,1018.96,214,22.83,5.35,-16,1
1774183793,2026-03-22 13:49,32.15,993.17,1018.96,214,22.83,5.36,-14,1
1774183854,2026-03-22 13:50,32.14,993.16,1018.94,214,22.81,5.34,-15,1
1774183916,2026-03-22 13:51,32.17,993.25,1019.03,214,22.81,5.35,-16,1
1774183977,2026-03-22 13:52,32.17,993.27,1019.05,214,22.82,5.36,-15,1
1774184038,2026-03-22 13:53,32.17,993.27,1019.05,214,22.81,5.35,-16,1
1774184100,2026-03-22 13:55,32.20,993.18,1018.97,214,22.81,5.36,-16,1
1774184161,2026-03-22 13:56,32.14,993.22,1019.00,214,22.82,5.34,-16,1
1774184222,2026-03-22 13:57,32.17,993.24,1019.02,214,22.83,5.37,-15,1
1774184283,2026-03-22 13:58,32.15,993.21,1018.99,214,22.84,5.37,-15,1
1774184344,2026-03-22 13:59,32.15,993.19,1018.97,214,22.84,5.37,-16,1
1774184466,2026-03-22 14:01,31.97,993.15,1018.93,214,22.85,5.29,-14,1
1774184526,2026-03-22 14:02,32.13,993.15,1018.93,214,22.85,5.37,-16,1
1774184587,2026-03-22 14:03,32.14,993.17,1018.95,214,22.84,5.36,-17,1
1774184648,2026-03-22 14:04,32.12,993.15,1018.93,214,22.85,5.36,-16,1
1774184710,2026-03-22 14:05,32.11,993.21,1018.99,214,22.87,5.37,-17,1
1774184770,2026-03-22 14:06,32.10,993.18,1018.96,214,22.87,5.37,-16,1
1774184831,2026-03-22 14:07,32.11,993.21,1019.00,214,22.87,5.37,-15,1
1774184892,2026-03-22 14:08,32.14,993.19,1018.97,214,22.87,5.39,-16,1
1774184953,2026-03-22 14:09,32.12,993.14,1018.92,214,22.87,5.38,-17,1
1774185014,2026-03-22 14:10,32.12,993.07,1018.85,214,22.89,5.40,-15,1
1774185075,2026-03-22 14:11,32.11,993.12,1018.91,214,22.90,5.40,-16,1
1774185135,2026-03-22 14:12,32.11,993.13,1018.92,214,22.91,5.41,-16,1
1774185196,2026-03-22 14:13,32.10,993.15,1018.93,214,22.91,5.41,-16,1
1774185257,2026-03-22 14:14,32.11,993.10,1018.89,214,22.92,5.42,-15,1
1774185379,2026-03-22 14:16,32.08,993.14,1018.92,214,22.92,5.41,-17,1
1774185441,2026-03-22 14:17,32.05,993.07,1018.85,214,22.94,5.41,-16,1
1774185502,2026-03-22 14:18,32.22,993.12,1018.90,214,22.94,5.49,-16,1
1774185563,2026-03-22 14:19,32.05,993.12,1018.90,214,22.94,5.41,-16,1
1774185624,2026-03-22 14:20,32.07,993.08,1018.86,214,22.95,5.43,-20,1
1774185685,2026-03-22 14:21,32.05,993.07,1018.85,214,22.95,5.42,-15,1
1774185746,2026-03-22 14:22,32.07,993.06,1018.85,214,22.96,5.44,-17,1
1774185807,2026-03-22 14:23,32.03,993.11,1018.89,214,22.95,5.41,-16,1
1774185867,2026-03-22 14:24,32.05,993.10,1018.88,214,22.96,5.43,-17,1
1774185928,2026-03-22 14:25,32.05,993.13,1018.91,214,22.95,5.42,-15,1
1774185988,2026-03-22 14:26,32.05,993.11,1018.89,214,22.95,5.42,-17,1
1774186049,2026-03-22 14:27,32.04,993.07,1018.86,214,22.96,5.42,-17,1
1774186110,2026-03-22 14:28,32.35,993.09,1018.87,214,22.97,5.57,-16,1
1774186172,2026-03-22 14:29,32.05,993.05,1018.83,214,22.97,5.44,-16,1
1774186233,2026-03-22 14:30,32.07,993.06,1018.84,214,22.97,5.45,-16,1
1774186294,2026-03-22 14:31,32.04,993.01,1018.80,214,22.99,5.45,-15,1
1774186356,2026-03-22 14:32,32.03,993.05,1018.84,214,22.99,5.44,-14,1
1774186416,2026-03-22 14:33,32.15,993.04,1018.82,214,23.00,5.51,-17,1
1774186478,2026-03-22 14:34,32.03,993.05,1018.83,214,23.00,5.45,-17,1
1774186539,2026-03-22 14:35,32.00,992.98,1018.77,214,23.00,5.44,-16,1
1774186600,2026-03-22 14:36,32.03,993.01,1018.79,214,22.99,5.44,-15,1
1774186723,2026-03-22 14:38,32.13,992.99,1018.77,214,23.00,5.50,-15,1
1774186783,2026-03-22 14:39,32.04,992.96,1018.75,214,22.98,5.44,-17,1
1774186844,2026-03-22 14:40,32.02,992.97,1018.75,214,22.99,5.44,-16,1
1774186906,2026-03-22 14:41,32.11,992.88,1018.66,214,22.97,5.46,-17,1
1774186967,2026-03-22 14:42,32.25,992.99,1018.78,214,22.96,5.52,-17,1
1774187027,2026-03-22 14:43,32.18,992.96,1018.74,214,22.96,5.49,-14,1
1774187088,2026-03-22 14:44,32.05,992.97,1018.75,214,22.96,5.43,-16,1
1774187150,2026-03-22 14:45,32.08,992.95,1018.74,214,22.94,5.42,-16,1
1774187211,2026-03-22 14:46,32.09,992.94,1018.72,214,22.93,5.42,-16,1
1774187273,2026-03-22 14:47,32.10,992.94,1018.72,214,22.93,5.42,-16,1
1774187334,2026-03-22 14:48,32.45,992.93,1018.72,214,22.91,5.56,-16,1
1774187394,2026-03-22 14:49,32.15,992.92,1018.70,214,22.91,5.43,-15,1
1774187455,2026-03-22 14:50,32.15,992.95,1018.74,214,22.90,5.42,-14,1
1774187516,2026-03-22 14:51,32.16,992.95,1018.73,214,22.90,5.42,-16,1
1774187577,2026-03-22 14:52,32.17,992.93,1018.71,214,22.90,5.43,-15,1
1774187638,2026-03-22 14:53,32.21,992.87,1018.65,214,22.85,5.40,-15,1
1774187698,2026-03-22 14:54,32.19,992.93,1018.72,214,22.86,5.40,-16,1
1774187759,2026-03-22 14:55,32.21,992.93,1018.71,214,22.84,5.39,-16,1
1774187821,2026-03-22 14:57,32.23,992.89,1018.68,214,22.85,5.41,-17,1
1774187882,2026-03-22 14:58,32.11,992.86,1018.64,214,22.85,5.36,-16,1
1774187944,2026-03-22 14:59,32.24,992.91,1018.69,214,22.84,5.41,-17,1
1774188005,2026-03-22 15:00,32.08,992.89,1018.67,214,22.85,5.34,-17,1
1774188065,2026-03-22 15:01,32.37,992.88,1018.66,214,22.84,5.47,-17,1
1774188126,2026-03-22 15:02,32.24,992.89,1018.67,214,22.84,5.41,-14,1
1774188187,2026-03-22 15:03,32.23,992.85,1018.63,214,22.84,5.40,-16,1
1774188247,2026-03-22 15:04,32.25,992.84,1018.62,214,22.83,5.40,-15,1
1774188308,2026-03-22 15:05,32.24,992.87,1018.65,214,22.83,5.40,-17,1
1774188368,2026-03-22 15:06,32.25,992.84,1018.62,214,22.83,5.40,-17,1
1774188429,2026-03-22 15:07,32.07,992.87,1018.66,214,22.83,5.32,-17,1
1774188490,2026-03-22 15:08,32.25,992.82,1018.60,214,22.82,5.39,-17,1
1774188611,2026-03-22 15:10,32.26,992.80,1018.59,214,22.83,5.41,-16,1
1774188673,2026-03-22 15:11,32.23,992.78,1018.57,214,22.85,5.41,-15,1
1774188734,2026-03-22 15:12,32.23,992.79,1018.57,214,22.86,5.42,-15,1
1774188795,2026-03-22 15:13,32.22,992.80,1018.58,214,22.88,5.43,-17,1
1774188856,2026-03-22 15:14,32.22,992.74,1018.52,214,22.87,5.42,-16,1
1774188917,2026-03-22 15:15,32.36,992.76,1018.54,214,22.91,5.52,-15,1
1774188979,2026-03-22 15:16,32.18,992.80,1018.58,214,22.92,5.45,-16,1
1774189040,2026-03-22 15:17,32.15,992.74,1018.52,214,22.94,5.45,-17,1
1774189101,2026-03-22 15:18,32.15,992.79,1018.58,214,22.94,5.45,-16,1
1774189162,2026-03-22 15:19,32.14,992.73,1018.51,214,22.95,5.46,-17,1
1774189223,2026-03-22 15:20,32.12,992.76,1018.54,214,22.96,5.46,-17,1
1774189284,2026-03-22 15:21,31.99,992.68,1018.46,214,22.98,5.42,-17,1
1774189345,2026-03-22 15:22,32.08,992.68,1018.46,214,22.97,5.45,-14,1
1774189407,2026-03-22 15:23,32.10,992.66,1018.44,214,22.97,5.46,-15,1
1774189468,2026-03-22 15:24,32.08,992.63,1018.41,214,22.99,5.46,-16,1
1774189528,2026-03-22 15:25,32.08,992.58,1018.36,214,23.00,5.47,-15,1
1774189589,2026-03-22 15:26,32.06,992.62,1018.40,214,23.00,5.47,-15,1
1774189649,2026-03-22 15:27,32.08,992.60,1018.38,214,23.01,5.48,-15,1
1774189711,2026-03-22 15:28,31.67,992.63,1018.42,214,23.00,5.29,-16,1
1774189771,2026-03-22 15:29,32.14,992.62,1018.40,214,23.01,5.51,-16,1
1774189832,2026-03-22 15:30,32.03,992.58,1018.37,214,23.03,5.48,-15,1
1774189892,2026-03-22 15:31,32.04,992.57,1018.36,214,23.04,5.49,-15,1
1774189953,2026-03-22 15:32,32.03,992.54,1018.33,214,23.04,5.49,-16,1
1774190015,2026-03-22 15:33,32.02,992.60,1018.38,214,23.04,5.48,-16,1
1774190076,2026-03-22 15:34,32.03,992.57,1018.36,214,23.04,5.49,-16,1
1774190137,2026-03-22 15:35,32.03,992.61,1018.40,214,23.04,5.49,-16,1
1774190199,2026-03-22 15:36,32.04,992.62,1018.40,214,23.03,5.49,-16,1
1774190260,2026-03-22 15:37,32.01,992.61,1018.39,214,23.05,5.49,-14,1
1774190321,2026-03-22 15:38,32.06,992.61,1018.40,214,23.04,5.50,-16,1
1774190382,2026-03-22 15:39,32.04,992.60,1018.38,214,23.03,5.49,-16,1
1774190443,2026-03-22 15:40,32.05,992.62,1018.40,214,23.04,5.49,-16,1
1774190504,2026-03-22 15:41,32.04,992.62,1018.40,214,23.04,5.49,-15,1
1774190565,2026-03-22 15:42,32.11,992.59,1018.37,214,23.03,5.51,-14,1
1774190626,2026-03-22 15:43,32.08,992.64,1018.42,214,23.02,5.49,-15,1
1774190687,2026-03-22 15:44,32.07,992.62,1018.41,214,23.01,5.48,-16,1
1774190749,2026-03-22 15:45,32.11,992.66,1018.44,214,23.00,5.49,-16,1
1774190812,2026-03-22 15:46,32.13,992.63,1018.41,214,22.98,5.48,-16,1
1774190873,2026-03-22 15:47,32.10,992.64,1018.43,214,22.98,5.46,-16,1
1774190934,2026-03-22 15:48,32.15,992.65,1018.43,214,22.97,5.48,-14,1
1774190995,2026-03-22 15:49,32.27,992.62,1018.40,214,22.95,5.52,-15,1
1774191057,2026-03-22 15:50,32.17,992.64,1018.43,214,22.94,5.46,-14,1
1774191118,2026-03-22 15:51,32.19,992.59,1018.38,214,22.94,5.47,-16,1
1774191178,2026-03-22 15:52,32.18,992.62,1018.40,214,22.94,5.47,-16,1
1774191360,2026-03-22 15:56,32.24,992.59,1018.37,214,22.91,5.47,-16,1
1774191420,2026-03-22 15:57,32.25,992.54,1018.32,214,22.90,5.47,-15,1
1774191481,2026-03-22 15:58,32.05,992.56,1018.35,214,22.89,5.36,-17,1
1774191543,2026-03-22 15:59,32.31,992.54,1018.33,214,22.85,5.45,-16,1
1774191604,2026-03-22 16:00,32.27,992.56,1018.34,214,22.86,5.44,-15,1
1774191726,2026-03-22 16:02,32.08,992.52,1018.30,214,22.87,5.36,-15,1
1774191787,2026-03-22 16:03,32.28,992.55,1018.33,214,22.86,5.44,-16,1
1774191848,2026-03-22 16:04,32.29,992.52,1018.31,214,22.87,5.45,-13,1
1774191971,2026-03-22 16:06,32.29,992.53,1018.31,214,22.87,5.45,-16,1
1774192031,2026-03-22 16:07,32.29,992.53,1018.31,214,22.86,5.45,-17,1
1774192154,2026-03-22 16:09,32.19,992.56,1018.35,214,22.87,5.41,-15,1
1774192216,2026-03-22 16:10,32.27,992.57,1018.35,214,22.87,5.45,-16,1
1774192277,2026-03-22 16:11,32.28,992.52,1018.30,214,22.85,5.44,-15,1
1774192337,2026-03-22 16:12,32.29,992.57,1018.35,214,22.86,5.45,-15,1
1774192398,2026-03-22 16:13,32.33,992.53,1018.31,214,22.84,5.45,-17,1
1774192459,2026-03-22 16:14,32.30,992.52,1018.31,214,22.85,5.44,-15,1
1774192520,2026-03-22 16:15,32.32,992.50,1018.29,214,22.84,5.44,-16,1
1774192581,2026-03-22 16:16,32.34,992.54,1018.33,214,22.82,5.43,-15,1
1774192642,2026-03-22 16:17,32.35,992.53,1018.31,214,22.81,5.43,-17,1
1774192704,2026-03-22 16:18,32.36,992.51,1018.30,214,22.82,5.44,-14,1
1774192888,2026-03-22 16:21,32.08,992.51,1018.30,214,22.81,5.31,-21,1
1774192949,2026-03-22 16:22,32.37,992.53,1018.31,214,22.80,5.43,-16,1
1774193010,2026-03-22 16:23,32.39,992.51,1018.29,214,22.78,5.42,-15,1
1774193071,2026-03-22 16:24,32.40,992.44,1018.22,214,22.78,5.43,-15,1
1774193131,2026-03-22 16:25,32.40,992.47,1018.26,214,22.77,5.42,-15,1
1774193192,2026-03-22 16:26,32.42,992.45,1018.23,214,22.76,5.42,-14,1
1774193253,2026-03-22 16:27,32.46,992.44,1018.22,214,22.75,5.43,-16,1
1774193375,2026-03-22 16:29,32.47,992.45,1018.23,214,22.74,5.42,-14,1
1774193437,2026-03-22 16:30,32.47,992.44,1018.22,214,22.73,5.41,-13,1
1774193498,2026-03-22 16:31,32.47,992.42,1018.20,214,22.73,5.41,-17,1
1774193560,2026-03-22 16:32,32.48,992.43,1018.21,214,22.72,5.41,-16,1
1774193621,2026-03-22 16:33,32.51,992.44,1018.22,214,22.70,5.41,-17,1
1774193683,2026-03-22 16:34,32.52,992.45,1018.24,214,22.69,5.40,-14,1
1774193744,2026-03-22 16:35,32.52,992.41,1018.19,214,22.68,5.39,-17,1
1774193805,2026-03-22 16:36,32.56,992.44,1018.22,214,22.69,5.42,-17,1
1774193866,2026-03-22 16:37,32.55,992.43,1018.22,214,22.67,5.40,-15,1
1774193928,2026-03-22 16:38,32.66,992.46,1018.24,214,22.67,5.45,-14,1
1774193989,2026-03-22 16:39,32.58,992.44,1018.23,214,22.66,5.40,-16,1
1774194050,2026-03-22 16:40,32.57,992.48,1018.27,214,22.65,5.39,-18,1
1774194111,2026-03-22 16:41,32.61,992.45,1018.24,214,22.64,5.40,-17,1
1774194172,2026-03-22 16:42,32.61,992.47,1018.26,214,22.63,5.39,-16,1
1774194232,2026-03-22 16:43,32.62,992.44,1018.22,214,22.62,5.38,-16,1
1774194294,2026-03-22 16:44,32.61,992.44,1018.22,214,22.62,5.38,-16,1
1774194354,2026-03-22 16:45,32.64,992.48,1018.26,214,22.61,5.38,-16,1
1774194415,2026-03-22 16:46,32.67,992.44,1018.22,214,22.60,5.39,-15,1
1774194475,2026-03-22 16:47,32.66,992.43,1018.22,214,22.60,5.38,-18,1
1774194536,2026-03-22 16:48,32.66,992.45,1018.24,214,22.59,5.37,-16,1
1774194598,2026-03-22 16:49,32.67,992.45,1018.23,214,22.58,5.37,-16,1
1774194658,2026-03-22 16:50,32.69,992.45,1018.23,214,22.57,5.37,-16,1
1774194719,2026-03-22 16:51,32.70,992.43,1018.22,214,22.57,5.38,-15,1
1774194780,2026-03-22 16:53,32.84,992.41,1018.19,214,22.56,5.43,-17,1
1774194841,2026-03-22 16:54,32.81,992.41,1018.20,214,22.55,5.41,-16,1
1774194901,2026-03-22 16:55,32.73,992.44,1018.22,214,22.54,5.36,-17,1
1774194962,2026-03-22 16:56,32.59,992.43,1018.21,214,22.54,5.30,-16,1
1774195022,2026-03-22 16:57,32.72,992.44,1018.22,214,22.54,5.36,-16,1
1774195084,2026-03-22 16:58,32.73,992.44,1018.23,214,22.54,5.36,-14,1
1774195145,2026-03-22 16:59,32.72,992.48,1018.27,214,22.53,5.35,-16,1
1774195206,2026-03-22 17:00,32.75,992.45,1018.23,214,22.52,5.35,-14,1
1774195268,2026-03-22 17:01,32.75,992.47,1018.25,214,22.51,5.34,-17,1
1774195329,2026-03-22 17:02,32.76,992.47,1018.25,214,22.50,5.34,-16,1
1774195390,2026-03-22 17:03,32.76,992.46,1018.25,214,22.50,5.34,-15,1
1774195451,2026-03-22 17:04,32.76,992.42,1018.20,214,22.49,5.33,-17,1
1774195512,2026-03-22 17:05,32.76,992.44,1018.22,214,22.49,5.33,-14,1
1774195573,2026-03-22 17:06,32.77,992.46,1018.24,214,22.49,5.34,-15,1
1774195634,2026-03-22 17:07,32.77,992.47,1018.26,214,22.49,5.34,-16,1
1774195695,2026-03-22 17:08,32.90,992.45,1018.24,214,22.48,5.38,-14,1
1774195755,2026-03-22 17:09,32.79,992.45,1018.23,214,22.48,5.34,-15,1
1774195816,2026-03-22 17:10,32.80,992.45,1018.23,214,22.47,5.33,-16,1
1774195878,2026-03-22 17:11,32.80,992.46,1018.24,214,22.46,5.32,-15,1
1774195939,2026-03-22 17:12,32.82,992.44,1018.23,214,22.47,5.34,-17,1
1774196000,2026-03-22 17:13,32.83,992.46,1018.25,214,22.47,5.35,-16,1
1774196061,2026-03-22 17:14,32.83,992.44,1018.23,214,22.45,5.33,-15,1
1774196122,2026-03-22 17:15,32.81,992.49,1018.28,214,22.45,5.32,-17,1
1774196183,2026-03-22 17:16,32.81,992.50,1018.28,214,22.44,5.31,-16,1
1774196244,2026-03-22 17:17,32.82,992.47,1018.26,214,22.45,5.32,-15,1
1774196305,2026-03-22 17:18,32.82,992.48,1018.26,214,22.45,5.32,-20,1
1774196366,2026-03-22 17:19,32.81,992.50,1018.29,214,22.46,5.33,-16,1
1774196428,2026-03-22 17:20,32.82,992.51,1018.29,214,22.43,5.31,-17,1
1774196488,2026-03-22 17:21,32.90,992.50,1018.28,214,22.45,5.36,-17,1
1774196549,2026-03-22 17:22,32.82,992.47,1018.25,214,22.45,5.32,-15,1
1774196610,2026-03-22 17:23,32.83,992.49,1018.27,214,22.43,5.31,-17,1
1774196670,2026-03-22 17:24,32.84,992.51,1018.30,214,22.43,5.32,-17,1
1774196731,2026-03-22 17:25,32.83,992.52,1018.30,214,22.43,5.31,-16,1
1774196791,2026-03-22 17:26,32.83,992.53,1018.32,214,22.44,5.32,-15,1
1774196852,2026-03-22 17:27,32.85,992.53,1018.32,214,22.42,5.31,-17,1
1774196912,2026-03-22 17:28,32.85,992.51,1018.30,214,22.41,5.30,-15,1
1774196974,2026-03-22 17:29,32.85,992.51,1018.29,214,22.41,5.30,-16,1
1774197035,2026-03-22 17:30,32.85,992.51,1018.29,214,22.40,5.29,-17,1
1774197096,2026-03-22 17:31,32.86,992.51,1018.29,214,22.40,5.30,-16,1
1774197156,2026-03-22 17:32,32.86,992.51,1018.29,214,22.39,5.29,-16,1
1774197218,2026-03-22 17:33,32.88,992.49,1018.27,214,22.38,5.29,-16,1
1774197279,2026-03-22 17:34,32.89,992.47,1018.25,214,22.39,5.30,-16,1
1774197341,2026-03-22 17:35,32.92,992.49,1018.27,214,22.38,5.30,-16,1
1774197402,2026-03-22 17:36,32.87,992.48,1018.26,214,22.38,5.28,-17,1
1774197463,2026-03-22 17:37,32.90,992.46,1018.25,214,22.37,5.29,-16,1
1774197524,2026-03-22 17:38,32.89,992.46,1018.24,214,22.36,5.28,-16,1
1774197585,2026-03-22 17:39,32.91,992.48,1018.26,214,22.35,5.28,-16,1
1774197647,2026-03-22 17:40,32.91,992.50,1018.28,214,22.35,5.28,-16,1
1774197708,2026-03-22 17:41,33.33,992.50,1018.28,214,22.35,5.46,-16,1
1774197769,2026-03-22 17:42,32.92,992.50,1018.28,214,22.34,5.27,-17,1
1774197830,2026-03-22 17:43,32.93,992.49,1018.28,214,22.34,5.28,-16,1
1774197891,2026-03-22 17:44,32.92,992.49,1018.28,214,22.34,5.27,-15,1
1774197952,2026-03-22 17:45,32.93,992.50,1018.28,214,22.33,5.27,-17,1
1774198013,2026-03-22 17:46,32.96,992.48,1018.26,214,22.33,5.28,-15,1
1774198075,2026-03-22 17:47,32.93,992.47,1018.26,214,22.32,5.26,-16,1
1774198136,2026-03-22 17:48,33.03,992.46,1018.24,214,22.32,5.30,-16,1
1774198198,2026-03-22 17:49,32.94,992.45,1018.23,214,22.32,5.26,-16,1
1774198259,2026-03-22 17:50,32.94,992.45,1018.23,214,22.31,5.25,-17,1
1774198320,2026-03-22 17:52,32.95,992.43,1018.21,214,22.31,5.26,-14,1
1774198381,2026-03-22 17:53,32.95,992.45,1018.23,214,22.30,5.25,-14,1
1774198441,2026-03-22 17:54,32.94,992.43,1018.21,214,22.30,5.25,-13,1
1774198502,2026-03-22 17:55,32.96,992.47,1018.25,214,22.30,5.25,-15,1
1774198563,2026-03-22 17:56,32.99,992.44,1018.22,214,22.29,5.26,-17,1
1774198624,2026-03-22 17:57,32.95,992.44,1018.22,214,22.29,5.24,-17,1
1774198746,2026-03-22 17:59,32.98,992.42,1018.20,214,22.27,5.24,-17,1
1774198808,2026-03-22 18:00,32.97,992.45,1018.24,214,22.26,5.22,-16,1
1774198869,2026-03-22 18:01,32.98,992.46,1018.24,214,22.26,5.23,-16,1
1774198931,2026-03-22 18:02,32.99,992.44,1018.23,214,22.26,5.23,-13,1
1774198992,2026-03-22 18:03,32.90,992.45,1018.23,214,22.26,5.19,-16,1
1774199052,2026-03-22 18:04,32.98,992.48,1018.26,214,22.26,5.23,-17,1
1774199113,2026-03-22 18:05,32.97,992.43,1018.22,214,22.26,5.22,-17,1
1774199175,2026-03-22 18:06,32.97,992.46,1018.24,214,22.24,5.21,-15,1
1774199236,2026-03-22 18:07,32.99,992.46,1018.24,214,22.25,5.22,-14,1
1774199297,2026-03-22 18:08,32.98,992.46,1018.24,214,22.24,5.21,-16,1
1774199358,2026-03-22 18:09,32.99,992.45,1018.23,214,22.24,5.21,-15,1
1774199480,2026-03-22 18:11,33.02,992.44,1018.22,214,22.22,5.21,-16,1
1774199540,2026-03-22 18:12,33.01,992.43,1018.22,214,22.21,5.20,-15,1
1774199601,2026-03-22 18:13,32.78,992.47,1018.25,214,22.22,5.11,-15,1
1774199662,2026-03-22 18:14,33.01,992.43,1018.22,214,22.21,5.20,-14,1
1774199723,2026-03-22 18:15,33.00,992.43,1018.21,214,22.22,5.20,-15,1
1774199783,2026-03-22 18:16,33.01,992.45,1018.24,214,22.22,5.21,-16,1
1774199844,2026-03-22 18:17,33.00,992.44,1018.23,214,22.21,5.19,-17,1
1774199906,2026-03-22 18:18,33.00,992.44,1018.22,214,22.21,5.19,-16,1
1774199968,2026-03-22 18:19,33.01,992.46,1018.24,214,22.20,5.19,-17,1
1774200028,2026-03-22 18:20,32.99,992.45,1018.24,214,22.21,5.19,-17,1
1774200090,2026-03-22 18:21,32.99,992.49,1018.27,214,22.21,5.19,-15,1
1774200151,2026-03-22 18:22,33.00,992.46,1018.25,214,22.21,5.19,-15,1
1774200211,2026-03-22 18:23,32.99,992.46,1018.24,214,22.21,5.19,-17,1
1774200272,2026-03-22 18:24,33.00,992.46,1018.24,214,22.20,5.18,-15,1
1774200332,2026-03-22 18:25,33.01,992.46,1018.24,214,22.19,5.18,-15,1
1774200393,2026-03-22 18:26,33.00,992.47,1018.25,214,22.20,5.18,-17,1
1774200454,2026-03-22 18:27,33.00,992.50,1018.28,214,22.20,5.18,-16,1
1774200515,2026-03-22 18:28,33.00,992.46,1018.24,214,22.20,5.18,-17,1
1774200576,2026-03-22 18:29,33.01,992.47,1018.25,214,22.19,5.18,-14,1
1774200637,2026-03-22 18:30,33.08,992.46,1018.24,214,22.18,5.20,-16,1
1774200761,2026-03-22 18:32,33.23,992.44,1018.22,214,22.18,5.26,-16,1
1774200822,2026-03-22 18:33,33.00,992.43,1018.22,214,22.17,5.16,-17,1
1774200883,2026-03-22 18:34,33.01,992.46,1018.24,214,22.17,5.16,-16,1
1774200944,2026-03-22 18:35,33.01,992.47,1018.25,214,22.18,5.17,-16,1
1774201005,2026-03-22 18:36,33.43,992.47,1018.25,214,22.17,5.34,-15,1
1774201066,2026-03-22 18:37,33.52,992.48,1018.27,214,22.16,5.37,-16,1
1774201128,2026-03-22 18:38,33.02,992.44,1018.22,214,22.16,5.16,-15,1
1774201189,2026-03-22 18:39,33.01,992.46,1018.24,214,22.18,5.17,-16,1
1774201250,2026-03-22 18:40,33.02,992.47,1018.25,214,22.16,5.16,-16,1
1774201311,2026-03-22 18:41,33.31,992.47,1018.26,214,22.16,5.28,-15,1
1774201372,2026-03-22 18:42,33.02,992.44,1018.22,214,22.16,5.16,-15,1
1774201433,2026-03-22 18:43,33.02,992.45,1018.24,214,22.15,5.15,-16,1
1774201555,2026-03-22 18:45,33.01,992.47,1018.26,214,22.15,5.14,-16,1
1774201616,2026-03-22 18:46,33.03,992.49,1018.27,214,22.16,5.16,-16,1
1774201677,2026-03-22 18:47,33.03,992.50,1018.28,214,22.15,5.15,-16,1
1774201738,2026-03-22 18:48,33.03,992.47,1018.25,214,22.14,5.14,-16,1
1774201799,2026-03-22 18:49,33.03,992.48,1018.26,214,22.14,5.14,-16,1
1774201860,2026-03-22 18:51,33.02,992.49,1018.28,214,22.14,5.14,-14,1
1774201921,2026-03-22 18:52,33.04,992.47,1018.25,214,22.13,5.14,-14,1
1774201981,2026-03-22 18:53,33.03,992.46,1018.24,214,22.13,5.13,-15,1
1774202042,2026-03-22 18:54,33.05,992.47,1018.25,214,22.12,5.13,-17,1
1774202164,2026-03-22 18:56,32.77,992.48,1018.27,214,22.13,5.02,-14,1
1774202225,2026-03-22 18:57,33.01,992.50,1018.28,214,22.14,5.13,-16,1
1774202286,2026-03-22 18:58,33.01,992.49,1018.27,214,22.13,5.12,-16,1
1774202347,2026-03-22 18:59,33.01,992.49,1018.27,214,22.13,5.12,-16,1
1774202409,2026-03-22 19:00,33.02,992.47,1018.26,214,22.13,5.13,-16,1
1774202471,2026-03-22 19:01,33.03,992.48,1018.26,214,22.11,5.12,-16,1
1774202532,2026-03-22 19:02,33.04,992.48,1018.26,214,22.12,5.13,-17,1
1774202593,2026-03-22 19:03,33.03,992.48,1018.26,214,22.12,5.12,-15,1
1774202655,2026-03-22 19:04,33.05,992.48,1018.26,214,22.12,5.13,-16,1
1774202716,2026-03-22 19:05,33.04,992.49,1018.27,214,22.11,5.12,-15,1
1774202777,2026-03-22 19:06,33.03,992.49,1018.27,214,22.11,5.12,-16,1
1774202838,2026-03-22 19:07,33.06,992.46,1018.24,214,22.11,5.13,-18,1
1774202899,2026-03-22 19:08,33.07,992.49,1018.27,214,22.10,5.13,-14,1
1774202961,2026-03-22 19:09,33.05,992.47,1018.26,214,22.10,5.12,-14,1
1774203022,2026-03-22 19:10,32.86,992.49,1018.28,214,22.10,5.03,-16,1
1774203083,2026-03-22 19:11,33.06,992.48,1018.27,214,22.10,5.12,-14,1
1774203206,2026-03-22 19:13,33.05,992.47,1018.25,214,22.10,5.12,-14,1
1774203267,2026-03-22 19:14,33.06,992.46,1018.24,214,22.09,5.11,-15,1
1774203328,2026-03-22 19:15,33.06,992.47,1018.26,214,22.09,5.11,-15,1
1774203390,2026-03-22 19:16,33.05,992.49,1018.27,214,22.09,5.11,-17,1
1774203451,2026-03-22 19:17,33.03,992.46,1018.25,214,22.10,5.11,-16,1
1774203512,2026-03-22 19:18,33.01,992.47,1018.25,214,22.09,5.09,-16,1
1774203573,2026-03-22 19:19,33.06,992.45,1018.23,214,22.10,5.12,-16,1
1774203695,2026-03-22 19:21,32.96,992.44,1018.22,214,22.11,5.09,-17,1
1774203756,2026-03-22 19:22,33.04,992.47,1018.25,214,22.10,5.11,-16,1
1774203817,2026-03-22 19:23,33.03,992.43,1018.22,214,22.10,5.11,-17,1
1774203879,2026-03-22 19:24,33.04,992.43,1018.22,214,22.09,5.10,-17,1
1774203940,2026-03-22 19:25,33.01,992.43,1018.21,214,22.10,5.10,-16,1
1774204002,2026-03-22 19:26,33.04,992.44,1018.22,214,22.10,5.11,-17,1
1774204063,2026-03-22 19:27,33.03,992.42,1018.20,214,22.09,5.10,-15,1
1774204124,2026-03-22 19:28,33.02,992.46,1018.25,214,22.09,5.10,-13,1
1774204184,2026-03-22 19:29,33.02,992.43,1018.22,214,22.09,5.10,-17,1
1774204245,2026-03-22 19:30,33.03,992.44,1018.22,214,22.08,5.09,-16,1
1774204306,2026-03-22 19:31,33.02,992.44,1018.22,214,22.08,5.09,-15,1
1774204367,2026-03-22 19:32,33.02,992.45,1018.23,214,22.09,5.10,-16,1
1774204429,2026-03-22 19:33,33.02,992.47,1018.25,214,22.08,5.09,-16,1
1774204490,2026-03-22 19:34,33.02,992.44,1018.23,214,22.08,5.09,-15,1
1774204551,2026-03-22 19:35,33.02,992.43,1018.21,214,22.07,5.08,-17,1
1774204613,2026-03-22 19:36,33.04,992.46,1018.24,214,22.08,5.09,-16,1
1774204674,2026-03-22 19:37,33.05,992.47,1018.25,214,22.08,5.10,-17,1
1774204735,2026-03-22 19:38,33.02,992.48,1018.26,214,22.07,5.08,-16,1
1774204797,2026-03-22 19:39,33.04,992.49,1018.27,214,22.08,5.09,-15,1
1774204858,2026-03-22 19:40,33.03,992.48,1018.26,214,22.07,5.08,-16,1
1774204919,2026-03-22 19:41,33.05,992.47,1018.25,214,22.07,5.09,-16,1
1774204979,2026-03-22 19:42,33.05,992.50,1018.28,214,22.06,5.08,-15,1
1774205041,2026-03-22 19:44,33.04,992.49,1018.28,214,22.06,5.08,-16,1
1774205162,2026-03-22 19:46,33.09,992.46,1018.24,214,22.06,5.10,-16,1
1774205222,2026-03-22 19:47,33.05,992.50,1018.28,214,22.06,5.08,-16,1
1774205283,2026-03-22 19:48,33.04,992.47,1018.25,214,22.05,5.07,-16,1
1774205344,2026-03-22 19:49,33.04,992.48,1018.26,214,22.05,5.07,-16,1
1774205405,2026-03-22 19:50,33.05,992.48,1018.27,214,22.04,5.07,-15,1
1774205467,2026-03-22 19:51,33.05,992.49,1018.27,214,22.05,5.08,-16,1
1774205528,2026-03-22 19:52,33.04,992.48,1018.26,214,22.04,5.06,-15,1
1774205589,2026-03-22 19:53,33.05,992.47,1018.26,214,22.05,5.08,-17,1
1774205650,2026-03-22 19:54,33.04,992.49,1018.27,214,22.04,5.06,-16,1
1774205834,2026-03-22 19:57,33.06,992.48,1018.26,214,22.03,5.06,-16,1
1774205895,2026-03-22 19:58,33.03,992.46,1018.24,214,22.03,5.05,-15,1
1774205956,2026-03-22 19:59,33.06,992.46,1018.24,214,22.02,5.05,-14,1
1774206017,2026-03-22 20:00,33.08,992.47,1018.25,214,22.02,5.06,-15,1
1774206078,2026-03-22 20:01,33.08,992.48,1018.26,214,22.03,5.07,-15,1
1774206140,2026-03-22 20:02,33.05,992.46,1018.24,214,22.02,5.05,-17,1
1774206201,2026-03-22 20:03,33.07,992.48,1018.26,214,22.02,5.06,-17,1
1774206262,2026-03-22 20:04,33.03,992.45,1018.23,214,22.02,5.04,-16,1
1774206323,2026-03-22 20:05,32.83,992.46,1018.24,214,22.01,4.94,-15,1
1774206384,2026-03-22 20:06,33.06,992.45,1018.23,214,22.02,5.05,-15,1
1774206446,2026-03-22 20:07,33.05,992.47,1018.25,214,22.02,5.05,-17,1
1774206507,2026-03-22 20:08,33.05,992.49,1018.28,214,22.01,5.04,-16,1
1774206568,2026-03-22 20:09,33.07,992.49,1018.27,214,22.02,5.06,-17,1
1774206629,2026-03-22 20:10,33.06,992.50,1018.28,214,22.02,5.05,-16,1
1774206690,2026-03-22 20:11,33.06,992.49,1018.27,214,22.02,5.05,-15,1
1774206751,2026-03-22 20:12,33.05,992.52,1018.30,214,22.01,5.04,-15,1
1774206812,2026-03-22 20:13,33.06,992.50,1018.28,214,22.01,5.04,-16,1
1774206873,2026-03-22 20:14,33.04,992.47,1018.25,214,22.01,5.03,-16,1
1774206934,2026-03-22 20:15,32.96,992.49,1018.28,214,22.02,5.01,-16,1
1774206995,2026-03-22 20:16,33.05,992.46,1018.25,214,22.01,5.04,-13,1
1774207056,2026-03-22 20:17,33.19,992.46,1018.25,214,22.01,5.10,-15,1
1774207117,2026-03-22 20:18,33.06,992.49,1018.27,214,22.01,5.04,-18,1
1774207179,2026-03-22 20:19,33.03,992.46,1018.24,214,22.01,5.03,-16,1
1774207239,2026-03-22 20:20,33.06,992.46,1018.24,214,22.00,5.03,-16,1
1774207301,2026-03-22 20:21,33.06,992.45,1018.24,214,22.00,5.03,-16,1
1774207363,2026-03-22 20:22,33.03,992.42,1018.21,214,22.01,5.03,-16,1
1774207423,2026-03-22 20:23,33.04,992.44,1018.22,214,22.01,5.03,-14,1
1774207484,2026-03-22 20:24,33.05,992.43,1018.21,214,22.01,5.04,-15,1
1774207545,2026-03-22 20:25,33.03,992.41,1018.20,214,22.00,5.02,-16,1
1774207605,2026-03-22 20:26,33.05,992.42,1018.20,214,22.00,5.03,-16,1
1774207667,2026-03-22 20:27,33.05,992.46,1018.24,214,22.00,5.03,-16,1
1774207727,2026-03-22 20:28,33.04,992.40,1018.18,214,22.01,5.03,-16,1
1774207788,2026-03-22 20:29,33.04,992.39,1018.17,214,22.00,5.02,-17,1
1774207849,2026-03-22 20:30,33.05,992.41,1018.19,214,22.00,5.03,-13,1
1774207910,2026-03-22 20:31,33.06,992.39,1018.17,214,21.99,5.03,-18,1
1774207971,2026-03-22 20:32,33.06,992.38,1018.16,214,21.99,5.03,-16,1
1774208033,2026-03-22 20:33,33.05,992.38,1018.17,214,22.00,5.03,-16,1
1774208094,2026-03-22 20:34,33.05,992.40,1018.18,214,21.99,5.02,-16,1
1774208154,2026-03-22 20:35,33.04,992.38,1018.16,214,22.00,5.02,-16,1
1774208215,2026-03-22 20:36,33.05,992.35,1018.14,214,21.98,5.01,-15,1
1774208277,2026-03-22 20:37,33.05,992.35,1018.13,214,21.99,5.02,-17,1
1774208338,2026-03-22 20:38,33.20,992.35,1018.14,214,21.99,5.09,-15,1
1774208400,2026-03-22 20:40,33.25,992.37,1018.15,214,21.99,5.11,-15,1
1774208461,2026-03-22 20:41,33.04,992.35,1018.13,214,21.98,5.01,-15,1
1774208522,2026-03-22 20:42,32.74,992.38,1018.16,214,21.99,4.89,-16,1
1774208582,2026-03-22 20:43,33.05,992.38,1018.16,214,21.99,5.02,-14,1
1774208643,2026-03-22 20:44,33.06,992.35,1018.13,214,21.98,5.02,-13,1
1774208703,2026-03-22 20:45,33.05,992.33,1018.11,214,21.98,5.01,-16,1
1774208764,2026-03-22 20:46,33.03,992.35,1018.13,214,21.99,5.01,-15,1
1774208825,2026-03-22 20:47,33.05,992.35,1018.14,214,21.99,5.02,-16,1
1774208885,2026-03-22 20:48,33.05,992.37,1018.16,214,21.98,5.01,-15,1
1774208946,2026-03-22 20:49,33.06,992.36,1018.15,214,21.99,5.03,-16,1
1774209006,2026-03-22 20:50,33.04,992.37,1018.15,214,21.98,5.01,-15,1
1774209068,2026-03-22 20:51,33.26,992.37,1018.16,214,21.98,5.10,-15,1
1774209129,2026-03-22 20:52,32.98,992.38,1018.16,214,21.98,4.98,-16,1
1774209190,2026-03-22 20:53,33.04,992.40,1018.18,214,21.98,5.01,-15,1
1774209252,2026-03-22 20:54,33.06,992.37,1018.15,214,21.98,5.02,-16,1
1774209313,2026-03-22 20:55,33.05,992.40,1018.18,214,21.96,4.99,-16,1
1774209374,2026-03-22 20:56,33.39,992.40,1018.19,214,21.97,5.15,-16,1
1774209435,2026-03-22 20:57,33.04,992.39,1018.17,214,21.98,5.01,-15,1
1774209496,2026-03-22 20:58,32.73,992.40,1018.18,214,21.98,4.87,-14,1
1774209557,2026-03-22 20:59,33.06,992.40,1018.18,214,21.97,5.01,-16,1
1774209618,2026-03-22 21:00,33.05,992.40,1018.19,214,21.98,5.01,-17,1
1774209679,2026-03-22 21:01,33.05,992.44,1018.22,214,21.97,5.00,-15,1
1774209740,2026-03-22 21:02,33.08,992.42,1018.20,214,21.97,5.02,-15,1
1774209801,2026-03-22 21:03,33.07,992.43,1018.21,214,21.97,5.01,-17,1
1774209861,2026-03-22 21:04,33.06,992.44,1018.22,214,21.96,5.00,-15,1
1774209922,2026-03-22 21:05,33.06,992.43,1018.21,214,21.96,5.00,-17,1
1774209982,2026-03-22 21:06,33.06,992.45,1018.24,214,21.96,5.00,-16,1
1774210043,2026-03-22 21:07,33.06,992.42,1018.21,214,21.96,5.00,-17,1
1774210104,2026-03-22 21:08,33.05,992.41,1018.19,214,21.96,4.99,-16,1
1774210164,2026-03-22 21:09,33.07,992.41,1018.20,214,21.95,4.99,-17,1
1774210225,2026-03-22 21:10,33.06,992.42,1018.20,214,21.95,4.99,-17,1
1774210286,2026-03-22 21:11,33.07,992.42,1018.21,214,21.95,4.99,-17,1
1774210348,2026-03-22 21:12,33.06,992.36,1018.15,214,21.96,5.00,-14,1
1774210409,2026-03-22 21:13,33.06,992.40,1018.18,214,21.96,5.00,-17,1
1774210469,2026-03-22 21:14,33.06,992.38,1018.16,214,21.96,5.00,-16,1
1774210530,2026-03-22 21:15,33.06,992.39,1018.17,214,21.95,4.99,-17,1
1774210591,2026-03-22 21:16,33.08,992.41,1018.19,214,21.95,5.00,-15,1
1774210652,2026-03-22 21:17,33.27,992.38,1018.16,214,21.96,5.09,-17,1
1774210713,2026-03-22 21:18,33.07,992.38,1018.16,214,21.95,4.99,-17,1
1774210774,2026-03-22 21:19,33.07,992.39,1018.17,214,21.95,4.99,-16,1
1774210835,2026-03-22 21:20,33.07,992.39,1018.17,214,21.95,4.99,-15,1
1774210897,2026-03-22 21:21,33.07,992.38,1018.16,214,21.96,5.00,-16,1
1774210958,2026-03-22 21:22,33.06,992.39,1018.18,214,21.95,4.99,-16,1
1774211020,2026-03-22 21:23,33.06,992.36,1018.14,214,21.95,4.99,-16,1
1774211081,2026-03-22 21:24,33.08,992.40,1018.18,214,21.94,4.99,-13,1
1774211143,2026-03-22 21:25,33.08,992.39,1018.17,214,21.93,4.98,-17,1
1774211205,2026-03-22 21:26,33.07,992.40,1018.18,214,21.95,4.99,-16,1
1774211266,2026-03-22 21:27,33.09,992.41,1018.19,214,21.95,5.00,-16,1
1774211327,2026-03-22 21:28,33.05,992.39,1018.17,214,21.94,4.98,-16,1
1774211388,2026-03-22 21:29,33.07,992.40,1018.19,214,21.95,4.99,-16,1
1774211450,2026-03-22 21:30,33.06,992.38,1018.16,214,21.94,4.98,-16,1
1774211572,2026-03-22 21:32,33.04,992.38,1018.17,214,21.96,4.99,-14,1
1774211633,2026-03-22 21:33,33.05,992.42,1018.20,214,21.95,4.98,-15,1
1774211694,2026-03-22 21:34,33.04,992.40,1018.19,214,21.95,4.98,-17,1
1774211755,2026-03-22 21:35,33.06,992.41,1018.19,214,21.95,4.99,-17,1
1774211816,2026-03-22 21:36,33.06,992.40,1018.18,214,21.95,4.99,-16,1
1774211877,2026-03-22 21:37,33.06,992.39,1018.17,214,21.95,4.99,-15,1
1774211938,2026-03-22 21:38,33.07,992.41,1018.20,214,21.94,4.99,-15,1
1774212000,2026-03-22 21:40,33.04,992.42,1018.21,214,21.95,4.98,-13,1
1774212061,2026-03-22 21:41,33.06,992.45,1018.23,214,21.95,4.99,-16,1
1774212122,2026-03-22 21:42,33.04,992.46,1018.25,214,21.94,4.97,-14,1
1774212184,2026-03-22 21:43,33.06,992.44,1018.22,214,21.94,4.98,-17,1
1774212244,2026-03-22 21:44,33.05,992.46,1018.25,214,21.95,4.98,-15,1
1774212305,2026-03-22 21:45,33.07,992.44,1018.22,214,21.94,4.98,-15,1
1774212365,2026-03-22 21:46,33.07,992.44,1018.23,214,21.93,4.98,-15,1
1774212427,2026-03-22 21:47,33.06,992.45,1018.23,214,21.94,4.98,-16,1
1774212549,2026-03-22 21:49,33.06,992.45,1018.23,214,21.94,4.98,-15,1
1774212612,2026-03-22 21:50,32.60,992.44,1018.23,214,21.94,4.78,-15,1
1774212673,2026-03-22 21:51,33.03,992.41,1018.19,214,21.93,4.96,-17,1
1774212734,2026-03-22 21:52,33.05,992.41,1018.19,214,21.94,4.98,-17,1
1774212796,2026-03-22 21:53,33.06,992.43,1018.21,214,21.93,4.97,-15,1
1774212857,2026-03-22 21:54,32.74,992.41,1018.19,214,21.94,4.84,-16,1
1774212917,2026-03-22 21:55,33.04,992.45,1018.23,214,21.94,4.97,-15,1
1774212978,2026-03-22 21:56,33.02,992.41,1018.20,214,21.94,4.97,-16,1
1774213039,2026-03-22 21:57,33.03,992.42,1018.20,214,21.94,4.97,-16,1
1774213100,2026-03-22 21:58,33.11,992.44,1018.22,214,21.92,4.99,-17,1
1774213161,2026-03-22 21:59,33.06,992.43,1018.21,214,21.94,4.98,-17,1
1774213221,2026-03-22 22:00,33.06,992.45,1018.24,214,21.93,4.97,-16,1
1774213282,2026-03-22 22:01,33.03,992.44,1018.22,214,21.93,4.96,-16,1
1774213342,2026-03-22 22:02,33.03,992.43,1018.21,214,21.93,4.96,-16,1
1774213403,2026-03-22 22:03,33.03,992.42,1018.20,214,21.93,4.96,-16,1
1774213464,2026-03-22 22:04,33.01,992.41,1018.20,214,21.94,4.96,-16,1
1774213524,2026-03-22 22:05,33.06,992.42,1018.20,214,21.94,4.98,-15,1
1774213585,2026-03-22 22:06,33.03,992.42,1018.21,214,21.93,4.96,-16,1
1774213645,2026-03-22 22:07,33.03,992.41,1018.20,214,21.93,4.96,-17,1
1774213706,2026-03-22 22:08,33.15,992.42,1018.20,214,21.92,5.00,-16,1
1774213828,2026-03-22 22:10,33.04,992.44,1018.22,214,21.93,4.97,-16,1
1774213889,2026-03-22 22:11,33.02,992.45,1018.23,214,21.93,4.96,-17,1
1774213950,2026-03-22 22:12,33.07,992.43,1018.22,214,21.92,4.97,-16,1
1774214011,2026-03-22 22:13,33.02,992.42,1018.21,214,21.92,4.95,-16,1
1774214072,2026-03-22 22:14,33.03,992.44,1018.23,214,21.92,4.95,-16,1
1774214133,2026-03-22 22:15,33.02,992.41,1018.19,214,21.92,4.95,-16,1
1774214194,2026-03-22 22:16,33.03,992.42,1018.20,214,21.92,4.95,-13,1
1774214255,2026-03-22 22:17,33.01,992.42,1018.20,214,21.93,4.95,-16,1
1774214316,2026-03-22 22:18,33.02,992.39,1018.18,214,21.92,4.95,-17,1
1774214377,2026-03-22 22:19,33.01,992.40,1018.18,214,21.92,4.94,-15,1
1774214437,2026-03-22 22:20,33.01,992.39,1018.17,214,21.90,4.93,-16,1
1774214498,2026-03-22 22:21,33.00,992.38,1018.16,214,21.91,4.93,-17,1
1774214559,2026-03-22 22:22,33.00,992.37,1018.16,214,21.92,4.94,-16,1
1774214619,2026-03-22 22:23,33.02,992.40,1018.18,214,21.92,4.95,-16,1
1774214680,2026-03-22 22:24,33.04,992.36,1018.14,214,21.89,4.93,-15,1
1774214741,2026-03-22 22:25,33.02,992.39,1018.17,214,21.91,4.94,-16,1
1774214802,2026-03-22 22:26,33.01,992.37,1018.15,214,21.92,4.94,-17,1
1774214863,2026-03-22 22:27,33.00,992.36,1018.15,214,21.93,4.95,-15,1
1774214923,2026-03-22 22:28,33.00,992.38,1018.16,214,21.92,4.94,-15,1
1774214984,2026-03-22 22:29,32.92,992.38,1018.16,214,21.92,4.91,-17,1
1774215045,2026-03-22 22:30,33.01,992.35,1018.13,214,21.90,4.93,-17,1
1774215106,2026-03-22 22:31,33.00,992.38,1018.17,214,21.92,4.94,-17,1
1774215168,2026-03-22 22:32,33.01,992.39,1018.17,214,21.90,4.93,-17,1
1774215229,2026-03-22 22:33,33.00,992.38,1018.16,214,21.91,4.93,-16,1
1774215290,2026-03-22 22:34,33.00,992.39,1018.17,214,21.90,4.92,-15,1
1774215412,2026-03-22 22:36,33.01,992.40,1018.18,214,21.90,4.93,-15,1
1774215473,2026-03-22 22:37,33.03,992.37,1018.16,214,21.89,4.93,-16,1
1774215534,2026-03-22 22:38,33.13,992.35,1018.13,214,21.90,4.98,-17,1
1774215595,2026-03-22 22:39,33.13,992.37,1018.15,214,21.89,4.97,-16,1
1774215655,2026-03-22 22:40,33.02,992.37,1018.15,214,21.89,4.92,-18,1
1774215716,2026-03-22 22:41,32.67,992.35,1018.13,214,21.89,4.77,-16,1
1774215778,2026-03-22 22:42,33.01,992.32,1018.11,214,21.88,4.91,-15,1
1774215839,2026-03-22 22:43,33.03,992.34,1018.13,214,21.89,4.93,-15,1
1774215900,2026-03-22 22:45,33.01,992.32,1018.10,214,21.89,4.92,-16,1
1774215961,2026-03-22 22:46,32.89,992.32,1018.11,214,21.89,4.86,-16,1
1774216022,2026-03-22 22:47,33.01,992.34,1018.12,214,21.89,4.92,-14,1
1774216083,2026-03-22 22:48,33.00,992.35,1018.13,214,21.89,4.91,-17,1
1774216144,2026-03-22 22:49,33.00,992.32,1018.10,214,21.89,4.91,-16,1
1774216205,2026-03-22 22:50,33.00,992.33,1018.11,214,21.89,4.91,-16,1
1774216266,2026-03-22 22:51,32.99,992.32,1018.11,214,21.89,4.91,-16,1
1774216327,2026-03-22 22:52,32.98,992.34,1018.12,214,21.89,4.90,-17,1
1774216387,2026-03-22 22:53,32.98,992.31,1018.09,214,21.90,4.91,-16,1
1774216509,2026-03-22 22:55,32.99,992.30,1018.08,214,21.89,4.91,-16,1
1774216570,2026-03-22 22:56,32.98,992.31,1018.09,214,21.90,4.91,-15,1
1774216631,2026-03-22 22:57,32.98,992.29,1018.07,214,21.88,4.89,-16,1
1774216692,2026-03-22 22:58,32.98,992.27,1018.05,214,21.91,4.92,-15,1
1774216753,2026-03-22 22:59,32.95,992.28,1018.06,214,21.90,4.90,-14,1
1774216814,2026-03-22 23:00,32.80,992.26,1018.04,214,21.88,4.82,-15,1
1774216876,2026-03-22 23:01,32.97,992.25,1018.03,214,21.89,4.90,-17,1
1774216937,2026-03-22 23:02,32.97,992.26,1018.04,214,21.89,4.90,-16,1
1774216998,2026-03-22 23:03,32.97,992.25,1018.03,214,21.89,4.90,-15,1
1774217059,2026-03-22 23:04,32.97,992.26,1018.05,214,21.89,4.90,-15,1
1774217120,2026-03-22 23:05,32.98,992.25,1018.03,214,21.89,4.90,-15,1
1774217181,2026-03-22 23:06,32.96,992.26,1018.04,214,21.89,4.89,-16,1
1774217242,2026-03-22 23:07,33.01,992.27,1018.05,214,21.89,4.92,-17,1
1774217303,2026-03-22 23:08,33.14,992.27,1018.05,214,21.89,4.97,-15,1
1774217364,2026-03-22 23:09,32.96,992.26,1018.05,214,21.89,4.89,-16,1
1774217425,2026-03-22 23:10,32.95,992.28,1018.06,214,21.89,4.89,-14,1
1774217486,2026-03-22 23:11,32.93,992.27,1018.05,214,21.88,4.87,-15,1
1774217547,2026-03-22 23:12,32.94,992.29,1018.07,214,21.88,4.88,-15,1
1774217608,2026-03-22 23:13,32.95,992.24,1018.02,214,21.88,4.88,-15,1
1774217669,2026-03-22 23:14,32.93,992.25,1018.04,214,21.88,4.87,-15,1
1774217731,2026-03-22 23:15,32.92,992.21,1018.00,214,21.89,4.88,-16,1
1774217792,2026-03-22 23:16,32.94,992.24,1018.02,214,21.88,4.88,-16,1
1774217853,2026-03-22 23:17,32.93,992.24,1018.02,214,21.88,4.87,-15,1
1774217914,2026-03-22 23:18,32.93,992.21,1018.00,214,21.88,4.87,-14,1
1774217975,2026-03-22 23:19,32.94,992.23,1018.01,214,21.88,4.88,-15,1
1774218036,2026-03-22 23:20,32.92,992.20,1017.99,214,21.88,4.87,-15,1
1774218158,2026-03-22 23:22,32.91,992.21,1017.99,214,21.89,4.87,-15,1
1774218219,2026-03-22 23:23,32.90,992.20,1017.98,214,21.88,4.86,-16,1
1774218279,2026-03-22 23:24,32.93,992.20,1017.98,214,21.88,4.87,-15,1
1774218341,2026-03-22 23:25,32.94,992.18,1017.97,214,21.87,4.87,-16,1
1774218402,2026-03-22 23:26,32.92,992.18,1017.97,214,21.88,4.87,-14,1
1774218463,2026-03-22 23:27,32.87,992.19,1017.97,214,21.88,4.85,-13,1
1774218524,2026-03-22 23:28,32.91,992.18,1017.97,214,21.88,4.86,-16,1
1774218585,2026-03-22 23:29,32.90,992.18,1017.96,214,21.88,4.86,-16,1
1774218645,2026-03-22 23:30,32.93,992.15,1017.93,214,21.89,4.88,-16,1
1774218707,2026-03-22 23:31,32.90,992.13,1017.91,214,21.88,4.86,-17,1
1774218828,2026-03-22 23:33,32.89,992.10,1017.88,214,21.87,4.85,-16,1
1774218889,2026-03-22 23:34,32.90,992.12,1017.91,214,21.88,4.86,-16,1
1774218950,2026-03-22 23:35,32.91,992.14,1017.92,214,21.87,4.86,-16,1
1774219010,2026-03-22 23:36,32.90,992.14,1017.92,214,21.88,4.86,-16,1
1774219071,2026-03-22 23:37,32.89,992.16,1017.94,214,21.88,4.85,-17,1
1774219132,2026-03-22 23:38,32.86,992.15,1017.94,214,21.88,4.84,-17,1
1774219193,2026-03-22 23:39,32.90,992.16,1017.95,214,21.88,4.86,-17,1
1774219254,2026-03-22 23:40,32.90,992.18,1017.96,214,21.88,4.86,-16,1
1774219315,2026-03-22 23:41,32.88,992.17,1017.95,214,21.87,4.84,-15,1
1774219375,2026-03-22 23:42,32.91,992.16,1017.94,214,21.87,4.86,-14,1
1774219498,2026-03-22 23:44,32.91,992.15,1017.93,214,21.87,4.86,-16,1
1774219559,2026-03-22 23:45,32.96,992.16,1017.94,214,21.87,4.88,-17,1
1774219620,2026-03-22 23:47,32.87,992.17,1017.95,214,21.87,4.84,-16,1
1774219681,2026-03-22 23:48,32.88,992.19,1017.97,214,21.87,4.84,-15,1
1774219742,2026-03-22 23:49,32.53,992.19,1017.97,214,21.88,4.70,-16,1
1774219803,2026-03-22 23:50,32.85,992.16,1017.94,214,21.89,4.84,-14,1
1774219864,2026-03-22 23:51,32.86,992.17,1017.95,214,21.88,4.84,-16,1
1774219925,2026-03-22 23:52,32.87,992.17,1017.95,214,21.87,4.84,-15,1
1774219986,2026-03-22 23:53,32.86,992.15,1017.93,214,21.88,4.84,-16,1
1774220047,2026-03-22 23:54,32.87,992.16,1017.94,214,21.87,4.84,-15,1
1774220108,2026-03-22 23:55,32.82,992.18,1017.96,214,21.89,4.84,-15,1
1774220169,2026-03-22 23:56,32.87,992.16,1017.94,214,21.88,4.85,-17,1
1774220230,2026-03-22 23:57,32.85,992.14,1017.93,214,21.87,4.83,-15,1
1774220353,2026-03-22 23:59,32.85,992.15,1017.94,214,21.87,4.83,-15,1