1774220414,2026-03-23 00:00,32.86,992.13,1017.92,214,21.87,4.83,-16,1
1774220475,2026-03-23 00:01,33.08,992.13,1017.91,214,21.88,4.94,-16,1
1774220597,2026-03-23 00:03,32.83,992.13,1017.91,214,21.88,4.83,-15,1
1774220658,2026-03-23 00:04,32.81,992.14,1017.92,214,21.88,4.82,-16,1
1774220719,2026-03-23 00:05,32.81,992.12,1017.90,214,21.89,4.83,-16,1
1774220780,2026-03-23 00:06,32.73,992.12,1017.91,214,21.89,4.79,-16,1
1774220841,2026-03-23 00:07,32.81,992.12,1017.91,214,21.88,4.82,-16,1
1774220902,2026-03-23 00:08,32.83,992.09,1017.87,214,21.88,4.83,-14,1
1774220963,2026-03-23 00:09,32.83,992.10,1017.88,214,21.88,4.83,-14,1
1774221024,2026-03-23 00:10,32.83,992.13,1017.91,214,21.89,4.84,-17,1
1774221146,2026-03-23 00:12,32.56,992.10,1017.88,214,21.87,4.70,-16,1
1774221207,2026-03-23 00:13,32.97,992.08,1017.87,214,21.88,4.89,-16,1
1774221268,2026-03-23 00:14,32.81,992.11,1017.90,214,21.88,4.82,-16,1
1774221329,2026-03-23 00:15,32.81,992.09,1017.87,214,21.88,4.82,-15,1
1774221390,2026-03-23 00:16,33.01,992.10,1017.88,214,21.88,4.91,-17,1
1774221451,2026-03-23 00:17,32.93,992.08,1017.87,214,21.88,4.87,-16,1
1774221512,2026-03-23 00:18,32.80,992.12,1017.91,214,21.89,4.83,-16,1
1774221573,2026-03-23 00:19,32.66,992.08,1017.86,214,21.88,4.75,-13,1
1774221634,2026-03-23 00:20,32.79,992.10,1017.88,214,21.88,4.81,-15,1
1774221695,2026-03-23 00:21,32.77,992.10,1017.88,214,21.89,4.81,-15,1
1774221756,2026-03-23 00:22,32.75,992.10,1017.89,214,21.92,4.83,-17,1
1774221817,2026-03-23 00:23,32.75,992.11,1017.89,214,21.91,4.82,-16,1
1774221878,2026-03-23 00:24,32.77,992.09,1017.88,214,21.89,4.81,-14,1
1774221939,2026-03-23 00:25,32.77,992.10,1017.88,214,21.89,4.81,-16,1
1774222000,2026-03-23 00:26,32.71,992.09,1017.87,214,21.89,4.78,-16,1
1774222060,2026-03-23 00:27,32.77,992.09,1017.87,214,21.89,4.81,-16,1
1774222121,2026-03-23 00:28,32.75,992.06,1017.84,214,21.89,4.80,-16,1
1774222182,2026-03-23 00:29,32.77,992.04,1017.83,214,21.88,4.80,-15,1
1774222243,2026-03-23 00:30,32.75,992.05,1017.83,214,21.90,4.81,-16,1
1774222304,2026-03-23 00:31,32.74,992.05,1017.83,214,21.92,4.82,-16,1
1774222364,2026-03-23 00:32,32.74,992.04,1017.82,214,21.90,4.81,-17,1
1774222425,2026-03-23 00:33,32.74,992.05,1017.83,214,21.89,4.80,-13,1
1774222486,2026-03-23 00:34,32.76,992.06,1017.85,214,21.89,4.81,-16,1
1774222549,2026-03-23 00:35,32.74,992.07,1017.85,214,21.91,4.81,-16,1
1774222610,2026-03-23 00:36,32.71,992.05,1017.83,214,21.92,4.81,-15,1
1774222732,2026-03-23 00:38,32.76,992.07,1017.85,214,21.90,4.82,-16,1
1774222793,2026-03-23 00:39,32.72,992.06,1017.84,214,21.90,4.80,-16,1
1774222854,2026-03-23 00:40,32.72,992.06,1017.84,214,21.90,4.80,-15,1
1774222915,2026-03-23 00:41,32.72,992.08,1017.87,214,21.90,4.80,-17,1
1774222976,2026-03-23 00:42,32.73,992.09,1017.88,214,21.90,4.80,-16,1
1774223037,2026-03-23 00:43,32.73,992.10,1017.88,214,21.90,4.80,-16,1
1774223098,2026-03-23 00:44,32.94,992.08,1017.86,214,21.92,4.91,-16,1
1774223159,2026-03-23 00:45,32.66,992.11,1017.90,214,21.93,4.80,-15,1
1774223220,2026-03-23 00:47,32.67,992.11,1017.90,214,21.91,4.79,-16,1
1774223281,2026-03-23 00:48,32.70,992.13,1017.91,214,21.91,4.80,-16,1
1774223342,2026-03-23 00:49,32.71,992.14,1017.92,214,21.91,4.80,-16,1
1774223403,2026-03-23 00:50,32.72,992.13,1017.92,214,21.90,4.80,-15,1
1774223464,2026-03-23 00:51,32.72,992.14,1017.92,214,21.89,4.79,-16,1
1774223525,2026-03-23 00:52,32.71,992.17,1017.96,214,21.90,4.79,-15,1
1774223586,2026-03-23 00:53,32.67,992.19,1017.97,214,21.92,4.80,-16,1
1774223648,2026-03-23 00:54,32.49,992.16,1017.94,214,21.92,4.71,-16,1
1774223709,2026-03-23 00:55,32.66,992.18,1017.96,214,21.92,4.79,-16,1
1774223770,2026-03-23 00:56,32.68,992.18,1017.96,214,21.92,4.80,-15,1
1774223830,2026-03-23 00:57,32.66,992.21,1018.00,214,21.92,4.79,-16,1
1774223892,2026-03-23 00:58,32.67,992.23,1018.01,214,21.92,4.80,-16,1
1774223952,2026-03-23 00:59,32.66,992.19,1017.97,214,21.93,4.80,-14,1
1774224013,2026-03-23 01:00,32.67,992.21,1017.99,214,21.92,4.80,-16,1
1774224073,2026-03-23 01:01,32.66,992.20,1017.98,214,21.93,4.80,-16,1
1774224196,2026-03-23 01:03,32.66,992.19,1017.97,214,21.92,4.79,-16,1
1774224257,2026-03-23 01:04,32.95,992.17,1017.95,214,21.92,4.91,-15,1
1774224319,2026-03-23 01:05,32.63,992.15,1017.94,214,21.93,4.79,-15,1
1774224380,2026-03-23 01:06,32.67,992.17,1017.95,214,21.92,4.80,-16,1
1774224442,2026-03-23 01:07,32.66,992.13,1017.92,214,21.93,4.80,-16,1
1774224503,2026-03-23 01:08,32.67,992.15,1017.94,214,21.92,4.80,-16,1
1774224564,2026-03-23 01:09,32.64,992.13,1017.91,214,21.93,4.79,-16,1
1774224625,2026-03-23 01:10,32.62,992.11,1017.90,214,21.93,4.78,-19,1
1774224686,2026-03-23 01:11,32.71,992.14,1017.92,214,21.93,4.82,-17,1
1774224747,2026-03-23 01:12,32.63,992.10,1017.89,214,21.95,4.80,-15,1
1774224808,2026-03-23 01:13,32.59,992.08,1017.87,214,21.93,4.77,-15,1
1774224869,2026-03-23 01:14,32.62,992.09,1017.87,214,21.93,4.78,-14,1
1774224929,2026-03-23 01:15,32.66,992.08,1017.86,214,21.93,4.80,-17,1
1774224990,2026-03-23 01:16,32.62,992.06,1017.84,214,21.94,4.79,-15,1
1774225051,2026-03-23 01:17,32.61,992.03,1017.81,214,21.93,4.78,-16,1
1774225112,2026-03-23 01:18,32.62,992.02,1017.80,214,21.93,4.78,-16,1
1774225173,2026-03-23 01:19,32.37,992.03,1017.81,214,21.93,4.67,-15,1
1774225234,2026-03-23 01:20,32.61,992.00,1017.78,214,21.92,4.77,-17,1
1774225295,2026-03-23 01:21,32.62,991.98,1017.76,214,21.94,4.79,-17,1
1774225356,2026-03-23 01:22,32.61,992.00,1017.78,214,21.93,4.78,-15,1
1774225417,2026-03-23 01:23,32.61,992.00,1017.79,214,21.94,4.79,-17,1
1774225478,2026-03-23 01:24,32.60,991.98,1017.77,214,21.94,4.78,-16,1
1774225539,2026-03-23 01:25,32.59,992.00,1017.78,214,21.93,4.77,-15,1
1774225599,2026-03-23 01:26,32.61,991.99,1017.77,214,21.94,4.78,-13,1
1774225660,2026-03-23 01:27,32.66,991.97,1017.76,214,21.93,4.80,-16,1
1774225721,2026-03-23 01:28,32.59,991.97,1017.75,214,21.94,4.77,-16,1
1774225782,2026-03-23 01:29,32.58,991.98,1017.76,214,21.95,4.78,-16,1
1774225843,2026-03-23 01:30,32.58,991.99,1017.77,214,21.94,4.77,-15,1
1774225904,2026-03-23 01:31,32.58,992.01,1017.80,214,21.94,4.77,-16,1
1774225964,2026-03-23 01:32,32.58,991.98,1017.77,214,21.94,4.77,-15,1
1774226025,2026-03-23 01:33,32.84,991.98,1017.77,214,21.93,4.88,-17,1
1774226086,2026-03-23 01:34,32.59,991.97,1017.75,214,21.93,4.77,-14,1
1774226147,2026-03-23 01:35,32.55,992.00,1017.78,214,21.93,4.75,-15,1
1774226208,2026-03-23 01:36,32.25,992.00,1017.78,214,21.94,4.63,-15,1
1774226331,2026-03-23 01:38,32.54,991.96,1017.74,214,21.94,4.76,-14,1
1774226392,2026-03-23 01:39,32.58,991.97,1017.76,214,21.95,4.78,-14,1
1774226452,2026-03-23 01:40,32.56,991.95,1017.73,214,21.95,4.77,-16,1
1774226513,2026-03-23 01:41,32.56,991.94,1017.73,214,21.95,4.77,-15,1
1774226574,2026-03-23 01:42,32.56,991.94,1017.72,214,21.95,4.77,-17,1
1774226635,2026-03-23 01:43,32.54,991.93,1017.72,214,21.95,4.77,-15,1
1774226695,2026-03-23 01:44,32.53,991.94,1017.72,214,21.95,4.76,-16,1
1774226755,2026-03-23 01:45,32.91,991.94,1017.72,214,21.94,4.91,-16,1
1774226816,2026-03-23 01:46,32.57,991.93,1017.72,214,21.94,4.77,-16,1
1774226877,2026-03-23 01:47,32.57,991.90,1017.69,214,21.94,4.77,-19,1
1774226937,2026-03-23 01:48,32.57,991.92,1017.70,214,21.94,4.77,-17,1
1774226998,2026-03-23 01:49,32.56,991.89,1017.67,214,21.95,4.77,-16,1
1774227058,2026-03-23 01:50,32.54,991.86,1017.65,214,21.94,4.76,-16,1
1774227180,2026-03-23 01:53,32.54,991.86,1017.65,214,21.94,4.76,-15,1
1774227241,2026-03-23 01:54,32.56,991.87,1017.65,214,21.95,4.77,-16,1
1774227302,2026-03-23 01:55,32.52,991.87,1017.65,214,21.96,4.76,-16,1
1774227364,2026-03-23 01:56,32.52,991.87,1017.66,214,21.95,4.76,-16,1
1774227485,2026-03-23 01:58,32.53,991.88,1017.67,214,21.94,4.75,-16,1
1774227546,2026-03-23 01:59,32.50,991.89,1017.68,214,21.95,4.75,-15,1
1774227607,2026-03-23 02:00,32.50,991.90,1017.68,214,21.96,4.75,-16,1
1774227668,2026-03-23 02:01,32.49,991.89,1017.67,214,21.95,4.74,-14,1
1774227729,2026-03-23 02:02,32.52,991.88,1017.67,214,21.95,4.76,-17,1
1774227790,2026-03-23 02:03,32.51,991.86,1017.65,214,21.95,4.75,-16,1
1774227851,2026-03-23 02:04,32.53,991.84,1017.62,214,21.94,4.75,-16,1
1774227912,2026-03-23 02:05,32.53,991.84,1017.62,214,21.95,4.76,-16,1
1774227973,2026-03-23 02:06,32.42,991.85,1017.63,214,21.94,4.70,-16,1
1774228033,2026-03-23 02:07,32.49,991.86,1017.65,214,21.96,4.75,-15,1
1774228094,2026-03-23 02:08,32.53,991.89,1017.68,214,21.95,4.76,-15,1
1774228156,2026-03-23 02:09,32.52,991.83,1017.62,214,21.95,4.76,-17,1
1774228216,2026-03-23 02:10,32.50,991.87,1017.65,214,21.97,4.76,-15,1
1774228277,2026-03-23 02:11,32.50,991.87,1017.65,214,21.96,4.75,-15,1
1774228338,2026-03-23 02:12,32.71,991.90,1017.68,214,21.96,4.85,-15,1
1774228398,2026-03-23 02:13,32.51,991.89,1017.67,214,21.95,4.75,-15,1
1774228459,2026-03-23 02:14,32.51,991.89,1017.67,214,21.96,4.76,-16,1
1774228520,2026-03-23 02:15,32.48,991.86,1017.65,214,21.96,4.75,-15,1
1774228581,2026-03-23 02:16,32.47,991.88,1017.66,214,21.96,4.74,-13,1
1774228642,2026-03-23 02:17,32.49,991.87,1017.66,214,21.96,4.75,-17,1
1774228703,2026-03-23 02:18,32.50,991.88,1017.66,214,21.95,4.75,-17,1
1774228764,2026-03-23 02:19,32.48,991.89,1017.67,214,21.96,4.75,-14,1
1774228824,2026-03-23 02:20,32.47,991.87,1017.65,214,21.96,4.74,-14,1
1774228885,2026-03-23 02:21,32.49,991.86,1017.64,214,21.97,4.76,-15,1
1774229007,2026-03-23 02:23,32.53,991.87,1017.65,214,21.98,4.78,-16,1
1774229068,2026-03-23 02:24,32.47,991.86,1017.64,214,21.97,4.75,-16,1
1774229129,2026-03-23 02:25,32.45,991.83,1017.62,214,21.98,4.75,-16,1
1774229190,2026-03-23 02:26,32.46,991.83,1017.62,214,21.97,4.74,-15,1
1774229251,2026-03-23 02:27,32.42,991.87,1017.65,214,21.99,4.74,-16,1
1774229311,2026-03-23 02:28,32.49,991.84,1017.62,214,21.97,4.76,-17,1
1774229372,2026-03-23 02:29,32.47,991.82,1017.61,214,21.96,4.74,-16,1
1774229433,2026-03-23 02:30,32.41,991.82,1017.60,214,21.99,4.74,-15,1
1774229494,2026-03-23 02:31,32.44,991.82,1017.60,214,21.98,4.74,-16,1
1774229554,2026-03-23 02:32,32.42,991.80,1017.58,214,21.98,4.73,-16,1
1774229615,2026-03-23 02:33,32.46,991.83,1017.61,214,21.97,4.75,-16,1
1774229676,2026-03-23 02:34,32.30,991.82,1017.60,214,21.97,4.67,-16,1
1774229737,2026-03-23 02:35,32.43,991.80,1017.58,214,21.97,4.73,-16,1
1774229797,2026-03-23 02:36,32.44,991.81,1017.60,214,21.97,4.74,-17,1
1774229858,2026-03-23 02:37,32.44,991.79,1017.57,214,21.98,4.74,-15,1
1774229918,2026-03-23 02:38,32.41,991.77,1017.55,214,21.99,4.74,-16,1
1774229979,2026-03-23 02:39,32.33,991.75,1017.54,214,21.98,4.70,-15,1
1774230040,2026-03-23 02:40,32.43,991.77,1017.56,214,21.99,4.75,-17,1
1774230101,2026-03-23 02:41,32.44,991.78,1017.57,214,21.98,4.74,-16,1
1774230161,2026-03-23 02:42,32.42,991.76,1017.55,214,22.00,4.75,-16,1
1774230222,2026-03-23 02:43,32.42,991.75,1017.54,214,21.99,4.74,-16,1
1774230283,2026-03-23 02:44,32.45,991.77,1017.55,214,21.98,4.75,-13,1
1774230343,2026-03-23 02:45,32.45,991.79,1017.57,214,21.99,4.76,-17,1
1774230404,2026-03-23 02:46,32.43,991.73,1017.52,214,21.98,4.74,-16,1
1774230465,2026-03-23 02:47,32.41,991.75,1017.54,214,21.99,4.74,-16,1
1774230526,2026-03-23 02:48,32.44,991.75,1017.53,214,21.99,4.75,-16,1
1774230586,2026-03-23 02:49,32.41,991.75,1017.53,214,21.99,4.74,-16,1
1774230647,2026-03-23 02:50,32.43,991.75,1017.53,214,21.99,4.75,-17,1
1774230708,2026-03-23 02:51,32.45,991.76,1017.55,214,21.99,4.76,-17,1
1774230769,2026-03-23 02:52,32.42,991.78,1017.56,214,22.00,4.75,-15,1
1774230830,2026-03-23 02:53,32.41,991.74,1017.52,214,21.99,4.74,-16,1
1774230891,2026-03-23 02:54,32.40,991.76,1017.54,214,21.99,4.73,-15,1
1774231014,2026-03-23 02:56,32.38,991.81,1017.59,214,22.00,4.74,-16,1
1774231074,2026-03-23 02:57,32.39,991.78,1017.56,214,22.00,4.74,-15,1
1774231135,2026-03-23 02:58,32.40,991.76,1017.54,214,22.00,4.74,-14,1
1774231197,2026-03-23 02:59,32.39,991.77,1017.55,214,22.01,4.75,-15,1
1774231258,2026-03-23 03:00,32.64,991.76,1017.54,214,22.01,4.86,-16,1
1774231319,2026-03-23 03:01,32.38,991.69,1017.47,214,22.00,4.74,-16,1
1774231380,2026-03-23 03:03,32.38,991.69,1017.47,214,22.00,4.74,-17,1
1774231441,2026-03-23 03:04,32.29,991.71,1017.50,214,22.01,4.70,-16,1
1774231502,2026-03-23 03:05,32.38,991.69,1017.47,214,22.01,4.74,-16,1
1774231563,2026-03-23 03:06,32.36,991.69,1017.47,214,22.01,4.74,-16,1
1774231624,2026-03-23 03:07,32.34,991.73,1017.51,214,22.02,4.74,-16,1
1774231685,2026-03-23 03:08,32.38,991.74,1017.53,214,22.01,4.74,-13,1
1774231746,2026-03-23 03:09,32.47,991.72,1017.51,214,22.02,4.80,-15,1
1774231807,2026-03-23 03:10,32.35,991.71,1017.50,214,22.01,4.73,-16,1
1774231868,2026-03-23 03:11,32.36,991.72,1017.50,214,22.00,4.73,-15,1
1774231929,2026-03-23 03:12,32.38,991.71,1017.50,214,22.02,4.75,-16,1
1774231991,2026-03-23 03:13,32.38,991.73,1017.51,214,22.00,4.73,-17,1
1774232052,2026-03-23 03:14,32.34,991.72,1017.50,214,22.00,4.72,-15,1
1774232113,2026-03-23 03:15,32.36,991.74,1017.52,214,22.00,4.73,-15,1
1774232235,2026-03-23 03:17,32.36,991.75,1017.53,214,22.00,4.73,-16,1
1774232296,2026-03-23 03:18,32.35,991.78,1017.56,214,22.01,4.73,-15,1
1774232357,2026-03-23 03:19,32.33,991.76,1017.54,214,22.01,4.72,-16,1
1774232418,2026-03-23 03:20,32.35,991.77,1017.55,214,22.01,4.73,-16,1
1774232480,2026-03-23 03:21,32.30,991.78,1017.57,214,22.01,4.71,-16,1
1774232541,2026-03-23 03:22,32.38,991.82,1017.60,214,22.01,4.74,-15,1
1774232603,2026-03-23 03:23,32.33,991.82,1017.60,214,22.03,4.74,-16,1
1774232664,2026-03-23 03:24,32.31,991.81,1017.59,214,22.02,4.72,-16,1
1774232725,2026-03-23 03:25,32.31,991.81,1017.60,214,22.01,4.71,-16,1
1774232786,2026-03-23 03:26,32.30,991.84,1017.62,214,22.02,4.72,-17,1
1774232847,2026-03-23 03:27,32.32,991.83,1017.62,214,22.01,4.72,-16,1
1774232908,2026-03-23 03:28,32.31,991.85,1017.63,214,22.02,4.72,-15,1
1774232969,2026-03-23 03:29,32.31,991.85,1017.64,214,22.03,4.73,-15,1
1774233030,2026-03-23 03:30,32.33,991.84,1017.62,214,22.03,4.74,-15,1
1774233091,2026-03-23 03:31,32.31,991.85,1017.63,214,22.02,4.72,-16,1
1774233152,2026-03-23 03:32,32.33,991.82,1017.60,214,22.02,4.73,-16,1
1774233213,2026-03-23 03:33,32.34,991.82,1017.60,214,22.02,4.74,-17,1
1774233274,2026-03-23 03:34,32.32,991.79,1017.58,214,22.01,4.72,-14,1
1774233335,2026-03-23 03:35,32.37,991.81,1017.60,214,22.03,4.76,-15,1
1774233396,2026-03-23 03:36,32.29,991.82,1017.60,214,22.03,4.72,-16,1
1774233518,2026-03-23 03:38,32.34,991.83,1017.61,214,22.02,4.74,-15,1
1774233579,2026-03-23 03:39,32.30,991.83,1017.61,214,22.02,4.72,-15,1
1774233640,2026-03-23 03:40,32.30,991.83,1017.61,214,22.02,4.72,-15,1
1774233701,2026-03-23 03:41,32.26,991.87,1017.65,214,22.04,4.72,-15,1
1774233762,2026-03-23 03:42,32.30,991.87,1017.66,214,22.03,4.73,-16,1
1774233823,2026-03-23 03:43,32.26,991.86,1017.65,214,22.04,4.72,-16,1
1774233884,2026-03-23 03:44,32.27,991.88,1017.67,214,22.04,4.72,-16,1
1774233945,2026-03-23 03:45,32.30,991.89,1017.67,214,22.02,4.72,-16,1
1774234006,2026-03-23 03:46,32.27,991.91,1017.70,214,22.03,4.71,-15,1
1774234066,2026-03-23 03:47,32.27,991.90,1017.69,214,22.02,4.70,-15,1
1774234127,2026-03-23 03:48,32.31,991.88,1017.66,214,22.02,4.72,-16,1
1774234188,2026-03-23 03:49,32.03,991.91,1017.69,214,22.03,4.61,-17,1
1774234249,2026-03-23 03:50,32.28,991.87,1017.65,214,22.03,4.72,-17,1
1774234309,2026-03-23 03:51,32.26,991.87,1017.65,214,22.04,4.72,-17,1
1774234370,2026-03-23 03:52,32.27,991.87,1017.65,214,22.04,4.72,-16,1
1774234432,2026-03-23 03:53,32.28,991.86,1017.64,214,22.04,4.73,-16,1
1774234492,2026-03-23 03:54,32.26,991.84,1017.63,214,22.04,4.72,-17,1
1774234553,2026-03-23 03:55,32.26,991.86,1017.64,214,22.04,4.72,-17,1
1774234614,2026-03-23 03:56,32.28,991.84,1017.63,214,22.03,4.72,-16,1
1774234675,2026-03-23 03:57,32.32,991.84,1017.63,214,22.02,4.73,-15,1
1774234736,2026-03-23 03:58,32.27,991.87,1017.65,214,22.02,4.70,-16,1
1774234797,2026-03-23 03:59,32.29,991.86,1017.64,214,22.03,4.72,-17,1
1774234858,2026-03-23 04:00,32.26,991.86,1017.65,214,22.04,4.72,-17,1
1774234919,2026-03-23 04:01,32.25,991.91,1017.69,214,22.05,4.72,-16,1
1774234981,2026-03-23 04:03,32.15,991.90,1017.68,214,22.03,4.66,-16,1
1774235042,2026-03-23 04:04,32.25,991.87,1017.66,214,22.04,4.71,-16,1
1774235104,2026-03-23 04:05,32.38,991.87,1017.65,214,22.04,4.77,-16,1
1774235165,2026-03-23 04:06,32.29,991.85,1017.63,214,22.04,4.73,-15,1
1774235227,2026-03-23 04:07,32.08,991.87,1017.65,214,22.04,4.64,-15,1
1774235288,2026-03-23 04:08,32.24,991.88,1017.67,214,22.03,4.70,-15,1
1774235349,2026-03-23 04:09,32.25,991.87,1017.66,214,22.03,4.70,-17,1
1774235471,2026-03-23 04:11,32.24,991.95,1017.73,214,22.05,4.72,-15,1
1774235533,2026-03-23 04:12,32.18,991.94,1017.73,214,22.07,4.71,-16,1
1774235595,2026-03-23 04:13,32.23,991.96,1017.74,214,22.05,4.71,-15,1
1774235656,2026-03-23 04:14,32.18,991.96,1017.75,214,22.08,4.72,-15,1
1774235717,2026-03-23 04:15,32.43,991.97,1017.75,214,22.06,4.81,-15,1
1774235779,2026-03-23 04:16,32.22,992.00,1017.78,214,22.06,4.72,-15,1
1774235901,2026-03-23 04:18,32.32,991.99,1017.77,214,22.06,4.76,-17,1
1774235963,2026-03-23 04:19,32.16,992.01,1017.80,214,22.09,4.72,-15,1
1774236024,2026-03-23 04:20,32.19,992.03,1017.81,214,22.06,4.71,-16,1
1774236085,2026-03-23 04:21,32.45,992.05,1017.83,214,22.09,4.84,-16,1
1774236146,2026-03-23 04:22,32.41,992.09,1017.87,214,22.09,4.83,-16,1
1774236270,2026-03-23 04:24,32.21,992.10,1017.88,214,22.08,4.73,-17,1
1774236330,2026-03-23 04:25,32.22,992.09,1017.87,214,22.07,4.72,-16,1
1774236392,2026-03-23 04:26,32.18,992.11,1017.89,214,22.07,4.71,-16,1
1774236453,2026-03-23 04:27,32.16,992.13,1017.91,214,22.08,4.71,-14,1
1774236514,2026-03-23 04:28,32.20,992.13,1017.91,214,22.08,4.72,-15,1
1774236575,2026-03-23 04:29,32.17,992.13,1017.92,214,22.09,4.72,-16,1
1774236636,2026-03-23 04:30,32.17,992.18,1017.96,214,22.09,4.72,-15,1
1774236697,2026-03-23 04:31,32.17,992.18,1017.96,214,22.08,4.71,-15,1
1774236758,2026-03-23 04:32,32.20,992.19,1017.97,214,22.08,4.72,-16,1
1774236819,2026-03-23 04:33,32.22,992.16,1017.94,214,22.07,4.72,-16,1
1774236880,2026-03-23 04:34,32.48,992.19,1017.98,214,22.08,4.85,-16,1
1774236941,2026-03-23 04:35,32.16,992.19,1017.97,214,22.08,4.71,-17,1
1774237063,2026-03-23 04:37,32.16,992.16,1017.95,214,22.09,4.72,-15,1
1774237124,2026-03-23 04:38,32.16,992.18,1017.96,214,22.10,4.73,-16,1
1774237246,2026-03-23 04:40,32.18,992.19,1017.98,214,22.08,4.72,-15,1
1774237307,2026-03-23 04:41,32.16,992.17,1017.96,214,22.09,4.72,-17,1
1774237367,2026-03-23 04:42,32.15,992.17,1017.96,214,22.09,4.71,-17,1
1774237428,2026-03-23 04:43,32.12,992.17,1017.95,214,22.10,4.71,-17,1
1774237489,2026-03-23 04:44,32.14,992.15,1017.94,214,22.09,4.71,-16,1
1774237549,2026-03-23 04:45,32.13,992.16,1017.94,214,22.10,4.71,-13,1
1774237610,2026-03-23 04:46,32.13,992.15,1017.93,214,22.10,4.71,-14,1
1774237671,2026-03-23 04:47,32.14,992.14,1017.92,214,22.11,4.73,-16,1
1774237732,2026-03-23 04:48,32.15,992.10,1017.89,214,22.10,4.72,-17,1
1774237792,2026-03-23 04:49,32.02,992.12,1017.90,214,22.10,4.66,-17,1
1774237914,2026-03-23 04:51,32.16,992.13,1017.92,214,22.09,4.72,-17,1
1774237975,2026-03-23 04:52,32.16,992.11,1017.90,214,22.09,4.72,-15,1
1774238036,2026-03-23 04:53,31.91,992.11,1017.90,214,22.09,4.61,-15,1
1774238097,2026-03-23 04:54,32.25,992.10,1017.89,214,22.10,4.77,-17,1
1774238159,2026-03-23 04:55,32.16,992.11,1017.89,214,22.09,4.72,-15,1
1774238220,2026-03-23 04:57,32.16,992.10,1017.88,214,22.09,4.72,-13,1
1774238281,2026-03-23 04:58,31.91,992.08,1017.86,214,22.10,4.62,-17,1
1774238342,2026-03-23 04:59,32.16,992.10,1017.89,214,22.09,4.72,-15,1
1774238403,2026-03-23 05:00,32.14,992.08,1017.87,214,22.10,4.72,-14,1
1774238464,2026-03-23 05:01,32.16,992.09,1017.88,214,22.10,4.73,-17,1
1774238525,2026-03-23 05:02,32.15,992.10,1017.88,214,22.09,4.71,-16,1
1774238586,2026-03-23 05:03,32.14,992.12,1017.91,214,22.10,4.72,-15,1
1774238647,2026-03-23 05:04,32.20,992.12,1017.91,214,22.10,4.74,-15,1
1774238708,2026-03-23 05:05,32.14,992.13,1017.91,214,22.11,4.73,-13,1
1774238768,2026-03-23 05:06,32.14,992.13,1017.91,214,22.10,4.72,-18,1
1774238830,2026-03-23 05:07,32.17,992.10,1017.88,214,22.09,4.72,-16,1
1774238890,2026-03-23 05:08,32.16,992.06,1017.85,214,22.10,4.73,-16,1
1774238951,2026-03-23 05:09,32.13,992.06,1017.85,214,22.11,4.72,-18,1
1774239012,2026-03-23 05:10,32.15,992.06,1017.85,214,22.11,4.73,-16,1
1774239072,2026-03-23 05:11,32.20,992.06,1017.84,214,22.11,4.75,-15,1
1774239133,2026-03-23 05:12,32.15,992.04,1017.82,214,22.11,4.73,-17,1
1774239194,2026-03-23 05:13,32.01,992.03,1017.82,214,22.12,4.68,-17,1
1774239256,2026-03-23 05:14,32.25,992.06,1017.84,214,22.11,4.78,-17,1
1774239317,2026-03-23 05:15,32.17,992.06,1017.84,214,22.10,4.73,-17,1
1774239378,2026-03-23 05:16,32.12,992.04,1017.82,214,22.13,4.73,-14,1
1774239439,2026-03-23 05:17,32.09,992.04,1017.82,214,22.12,4.71,-16,1
1774239500,2026-03-23 05:18,32.25,992.02,1017.81,214,22.11,4.78,-15,1
1774239621,2026-03-23 05:20,32.02,992.09,1017.87,214,22.12,4.68,-17,1
1774239681,2026-03-23 05:21,32.14,992.09,1017.87,214,22.12,4.74,-18,1
1774239742,2026-03-23 05:22,32.11,992.09,1017.87,214,22.12,4.72,-16,1
1774239802,2026-03-23 05:23,32.13,992.06,1017.85,214,22.12,4.73,-15,1
1774239863,2026-03-23 05:24,32.14,992.10,1017.88,214,22.12,4.74,-16,1
1774239924,2026-03-23 05:25,32.14,992.08,1017.86,214,22.12,4.74,-21,1
1774239986,2026-03-23 05:26,32.14,992.10,1017.88,214,22.12,4.74,-16,1
1774240046,2026-03-23 05:27,31.92,992.11,1017.89,214,22.13,4.64,-17,1
1774240107,2026-03-23 05:28,32.16,992.11,1017.90,214,22.12,4.74,-17,1
1774240168,2026-03-23 05:29,32.14,992.10,1017.88,214,22.13,4.74,-17,1
1774240290,2026-03-23 05:31,32.04,992.13,1017.91,214,22.12,4.69,-15,1
1774240351,2026-03-23 05:32,32.15,992.11,1017.90,214,22.11,4.73,-17,1
1774240411,2026-03-23 05:33,32.10,992.12,1017.91,214,22.11,4.71,-17,1
1774240472,2026-03-23 05:34,32.07,992.13,1017.91,214,22.11,4.69,-16,1
1774240533,2026-03-23 05:35,32.17,992.13,1017.92,214,22.10,4.73,-17,1
1774240594,2026-03-23 05:36,32.12,992.13,1017.91,214,22.12,4.73,-15,1
1774240655,2026-03-23 05:37,32.14,992.17,1017.95,214,22.12,4.74,-16,1
1774240717,2026-03-23 05:38,32.12,992.18,1017.96,214,22.14,4.74,-16,1
1774240778,2026-03-23 05:39,32.12,992.21,1017.99,214,22.12,4.73,-15,1
1774240839,2026-03-23 05:40,32.29,992.22,1018.00,214,22.11,4.79,-17,1
1774240900,2026-03-23 05:41,32.14,992.22,1018.00,214,22.10,4.72,-16,1
1774240962,2026-03-23 05:42,32.17,992.23,1018.02,214,22.11,4.74,-16,1
1774241022,2026-03-23 05:43,32.14,992.25,1018.03,214,22.12,4.74,-17,1
1774241083,2026-03-23 05:44,32.14,992.24,1018.03,214,22.12,4.74,-13,1
1774241143,2026-03-23 05:45,32.14,992.29,1018.07,214,22.12,4.74,-16,1
1774241204,2026-03-23 05:46,32.13,992.28,1018.06,214,22.13,4.74,-17,1
1774241265,2026-03-23 05:47,32.14,992.27,1018.05,214,22.12,4.74,-16,1
1774241325,2026-03-23 05:48,32.16,992.27,1018.06,214,22.13,4.75,-17,1
1774241386,2026-03-23 05:49,32.15,992.28,1018.06,214,22.12,4.74,-15,1
1774241448,2026-03-23 05:50,32.14,992.27,1018.05,214,22.12,4.74,-16,1
1774241509,2026-03-23 05:51,32.14,992.26,1018.05,214,22.12,4.74,-16,1
1774241569,2026-03-23 05:52,32.12,992.28,1018.06,214,22.12,4.73,-16,1
1774241630,2026-03-23 05:53,32.14,992.27,1018.05,214,22.13,4.74,-16,1
1774241692,2026-03-23 05:54,32.11,992.30,1018.09,214,22.15,4.75,-15,1
1774241753,2026-03-23 05:55,32.13,992.31,1018.09,214,22.14,4.75,-16,1
1774241814,2026-03-23 05:56,32.11,992.31,1018.09,214,22.15,4.75,-16,1
1774241875,2026-03-23 05:57,32.09,992.33,1018.11,214,22.15,4.74,-17,1
1774241937,2026-03-23 05:58,31.82,992.32,1018.11,214,22.14,4.61,-17,1
1774241998,2026-03-23 05:59,32.15,992.32,1018.11,214,22.15,4.76,-17,1
1774242058,2026-03-23 06:00,32.28,992.37,1018.15,214,22.16,4.83,-16,1
1774242120,2026-03-23 06:02,32.10,992.36,1018.14,214,22.15,4.74,-16,1
1774242181,2026-03-23 06:03,32.12,992.37,1018.15,214,22.15,4.75,-17,1
1774242242,2026-03-23 06:04,32.15,992.39,1018.17,214,22.15,4.76,-15,1
1774242303,2026-03-23 06:05,32.15,992.40,1018.18,214,22.14,4.75,-15,1
1774242364,2026-03-23 06:06,32.12,992.39,1018.17,214,22.15,4.75,-16,1
1774242486,2026-03-23 06:08,32.15,992.42,1018.20,214,22.16,4.77,-13,1
1774242548,2026-03-23 06:09,32.10,992.41,1018.19,214,22.15,4.74,-17,1
1774242610,2026-03-23 06:10,32.12,992.42,1018.20,214,22.15,4.75,-23,1
1774242672,2026-03-23 06:11,32.12,992.41,1018.20,214,22.15,4.75,-15,1
1774242733,2026-03-23 06:12,32.13,992.39,1018.17,214,22.14,4.75,-16,1
1774242795,2026-03-23 06:13,32.15,992.43,1018.21,214,22.15,4.76,-14,1
1774242856,2026-03-23 06:14,32.12,992.41,1018.19,214,22.15,4.75,-15,1
1774242917,2026-03-23 06:15,32.11,992.40,1018.19,214,22.14,4.74,-16,1
1774242978,2026-03-23 06:16,31.95,992.42,1018.20,214,22.15,4.68,-16,1
1774243040,2026-03-23 06:17,32.10,992.41,1018.19,214,22.15,4.74,-17,1
1774243164,2026-03-23 06:19,32.19,992.44,1018.22,214,22.18,4.81,-16,1
1774243225,2026-03-23 06:20,32.08,992.43,1018.22,214,22.18,4.76,-14,1
1774243287,2026-03-23 06:21,32.08,992.46,1018.24,214,22.16,4.74,-15,1
1774243348,2026-03-23 06:22,32.07,992.47,1018.25,214,22.18,4.76,-15,1
1774243410,2026-03-23 06:23,32.10,992.48,1018.26,214,22.18,4.77,-16,1
1774243471,2026-03-23 06:24,31.83,992.49,1018.28,214,22.18,4.65,-15,1
1774243533,2026-03-23 06:25,32.08,992.52,1018.30,214,22.17,4.75,-16,1
1774243594,2026-03-23 06:26,31.74,992.53,1018.31,214,22.18,4.61,-15,1
1774243655,2026-03-23 06:27,32.10,992.51,1018.29,214,22.18,4.77,-16,1
1774243777,2026-03-23 06:29,32.09,992.47,1018.25,214,22.18,4.77,-16,1
1774243838,2026-03-23 06:30,32.09,992.49,1018.27,214,22.19,4.77,-17,1
1774243899,2026-03-23 06:31,32.07,992.51,1018.29,214,22.18,4.76,-13,1
1774243960,2026-03-23 06:32,32.09,992.48,1018.26,214,22.19,4.77,-16,1
1774244083,2026-03-23 06:34,32.09,992.50,1018.28,214,22.19,4.77,-15,1
1774244144,2026-03-23 06:35,32.06,992.51,1018.29,214,22.19,4.76,-17,1
1774244205,2026-03-23 06:36,32.05,992.49,1018.27,214,22.20,4.76,-15,1
1774244266,2026-03-23 06:37,32.08,992.49,1018.27,214,22.19,4.77,-17,1
1774244327,2026-03-23 06:38,32.09,992.52,1018.30,214,22.19,4.77,-14,1
1774244389,2026-03-23 06:39,32.05,992.49,1018.28,214,22.21,4.77,-17,1
1774244450,2026-03-23 06:40,32.28,992.51,1018.29,214,22.20,4.87,-16,1
1774244511,2026-03-23 06:41,32.05,992.52,1018.30,214,22.19,4.76,-15,1
1774244572,2026-03-23 06:42,32.07,992.51,1018.29,214,22.19,4.76,-24,1
1774244633,2026-03-23 06:43,32.06,992.51,1018.29,214,22.19,4.76,-16,1
1774244694,2026-03-23 06:44,32.05,992.51,1018.29,214,22.20,4.76,-16,1
1774244816,2026-03-23 06:46,32.07,992.50,1018.28,214,22.20,4.77,-15,1
1774244877,2026-03-23 06:47,32.07,992.51,1018.29,214,22.21,4.78,-14,1
1774244938,2026-03-23 06:48,32.05,992.48,1018.26,214,22.22,4.78,-14,1
1774245061,2026-03-23 06:51,32.02,992.51,1018.29,214,22.21,4.76,-15,1
1774245122,2026-03-23 06:52,32.04,992.49,1018.27,214,22.23,4.79,-15,1
1774245183,2026-03-23 06:53,32.03,992.51,1018.29,214,22.22,4.77,-15,1
1774245244,2026-03-23 06:54,32.05,992.48,1018.26,214,22.21,4.77,-14,1
1774245305,2026-03-23 06:55,32.12,992.47,1018.25,214,22.22,4.81,-17,1
1774245366,2026-03-23 06:56,32.03,992.48,1018.26,214,22.23,4.78,-17,1
1774245428,2026-03-23 06:57,32.05,992.46,1018.25,214,22.22,4.78,-15,1
1774245489,2026-03-23 06:58,32.04,992.48,1018.27,214,22.22,4.78,-15,1
1774245550,2026-03-23 06:59,32.03,992.50,1018.28,214,22.23,4.78,-15,1
1774245611,2026-03-23 07:00,32.01,992.48,1018.26,214,22.25,4.79,-16,1
1774245672,2026-03-23 07:01,32.00,992.50,1018.28,214,22.26,4.79,-15,1
1774245733,2026-03-23 07:02,32.01,992.49,1018.28,214,22.24,4.78,-15,1
1774245795,2026-03-23 07:03,31.83,992.47,1018.26,214,22.24,4.70,-14,1
1774245856,2026-03-23 07:04,32.03,992.49,1018.28,214,22.24,4.79,-17,1
1774245917,2026-03-23 07:05,32.04,992.48,1018.27,214,22.22,4.78,-16,1
1774245978,2026-03-23 07:06,32.06,992.50,1018.28,214,22.23,4.80,-14,1
1774246039,2026-03-23 07:07,32.04,992.47,1018.25,214,22.23,4.79,-16,1
1774246101,2026-03-23 07:08,32.04,992.46,1018.24,214,22.23,4.79,-19,1
1774246222,2026-03-23 07:10,32.02,992.50,1018.28,214,22.25,4.79,-16,1
1774246283,2026-03-23 07:11,32.02,992.52,1018.31,214,22.25,4.80,-15,1
1774246344,2026-03-23 07:12,32.03,992.52,1018.30,214,22.25,4.80,-17,1
1774246405,2026-03-23 07:13,32.03,992.53,1018.31,214,22.25,4.80,-14,1
1774246466,2026-03-23 07:14,32.03,992.52,1018.30,214,22.25,4.80,-14,1
1774246528,2026-03-23 07:15,32.02,992.54,1018.32,214,22.26,4.80,-16,1
1774246589,2026-03-23 07:16,32.06,992.55,1018.34,214,22.26,4.82,-14,1
1774246650,2026-03-23 07:17,32.12,992.56,1018.34,214,22.27,4.86,-16,1
1774246711,2026-03-23 07:18,32.03,992.57,1018.35,214,22.25,4.80,-16,1
1774246772,2026-03-23 07:19,31.97,992.57,1018.36,214,22.28,4.80,-14,1
1774246833,2026-03-23 07:20,31.99,992.57,1018.35,214,22.29,4.82,-15,1
1774246893,2026-03-23 07:21,32.01,992.58,1018.37,214,22.27,4.81,-16,1
1774246954,2026-03-23 07:22,31.98,992.58,1018.36,214,22.28,4.80,-16,1
1774247014,2026-03-23 07:23,32.00,992.58,1018.36,214,22.27,4.80,-14,1
1774247076,2026-03-23 07:24,32.00,992.57,1018.35,214,22.29,4.82,-16,1
1774247137,2026-03-23 07:25,31.99,992.55,1018.33,214,22.28,4.81,-16,1
1774247259,2026-03-23 07:27,32.00,992.52,1018.30,214,22.27,4.80,-15,1
1774247320,2026-03-23 07:28,31.99,992.54,1018.33,214,22.28,4.81,-16,1
1774247381,2026-03-23 07:29,31.99,992.57,1018.36,214,22.30,4.83,-15,1
1774247442,2026-03-23 07:30,31.98,992.56,1018.35,214,22.27,4.79,-16,1
1774247503,2026-03-23 07:31,32.02,992.55,1018.33,214,22.28,4.82,-18,1
1774247564,2026-03-23 07:32,31.99,992.55,1018.34,214,22.28,4.81,-20,1
1774247625,2026-03-23 07:33,31.99,992.51,1018.29,214,22.28,4.81,-17,1
1774247748,2026-03-23 07:35,32.02,992.50,1018.28,214,22.25,4.80,-14,1
1774247809,2026-03-23 07:36,31.99,992.53,1018.31,214,22.27,4.80,-16,1
1774247870,2026-03-23 07:37,32.04,992.52,1018.30,214,22.27,4.82,-15,1
1774247931,2026-03-23 07:38,32.06,992.53,1018.31,214,22.28,4.84,-17,1
1774248054,2026-03-23 07:40,31.54,992.54,1018.32,214,22.28,4.61,-14,1
1774248116,2026-03-23 07:41,32.00,992.54,1018.33,214,22.27,4.80,-16,1
1774248177,2026-03-23 07:42,32.01,992.55,1018.33,214,22.27,4.81,-15,1
1774248238,2026-03-23 07:43,32.01,992.57,1018.35,214,22.27,4.81,-15,1
1774248299,2026-03-23 07:44,32.02,992.59,1018.37,214,22.25,4.80,-16,1
1774248360,2026-03-23 07:46,32.03,992.58,1018.36,214,22.28,4.83,-17,1
1774248421,2026-03-23 07:47,32.01,992.60,1018.38,214,22.26,4.80,-16,1
1774248605,2026-03-23 07:50,32.02,992.64,1018.43,214,22.26,4.80,-15,1
1774248666,2026-03-23 07:51,32.01,992.64,1018.42,214,22.27,4.81,-16,1
1774248727,2026-03-23 07:52,32.02,992.64,1018.42,214,22.27,4.81,-16,1
1774248789,2026-03-23 07:53,31.98,992.64,1018.42,214,22.26,4.78,-16,1
1774248850,2026-03-23 07:54,32.00,992.65,1018.43,214,22.28,4.81,-16,1
1774248911,2026-03-23 07:55,32.02,992.65,1018.43,214,22.27,4.81,-14,1
1774248972,2026-03-23 07:56,31.88,992.66,1018.45,214,22.28,4.76,-16,1
1774249034,2026-03-23 07:57,32.02,992.65,1018.43,214,22.25,4.80,-16,1
1774249095,2026-03-23 07:58,32.00,992.65,1018.43,214,22.26,4.79,-17,1
1774249156,2026-03-23 07:59,32.31,992.72,1018.51,214,22.27,4.94,-17,1
1774249278,2026-03-23 08:01,32.06,992.70,1018.49,214,22.26,4.82,-14,1
1774249339,2026-03-23 08:02,32.32,992.69,1018.48,214,22.26,4.94,-16,1
1774249400,2026-03-23 08:03,32.21,992.70,1018.49,214,22.26,4.89,-16,1
1774249461,2026-03-23 08:04,31.97,992.70,1018.49,214,22.28,4.80,-16,1
1774249523,2026-03-23 08:05,31.99,992.70,1018.48,214,22.27,4.80,-15,1
1774249584,2026-03-23 08:06,32.01,992.70,1018.48,214,22.27,4.81,-15,1
1774249646,2026-03-23 08:07,31.99,992.67,1018.46,214,22.27,4.80,-17,1
1774249768,2026-03-23 08:09,32.02,992.70,1018.49,214,22.26,4.80,-16,1
1774249829,2026-03-23 08:10,32.10,992.73,1018.51,214,22.25,4.83,-15,1
1774249890,2026-03-23 08:11,32.05,992.71,1018.49,214,22.25,4.81,-16,1
1774249951,2026-03-23 08:12,32.07,992.73,1018.52,214,22.26,4.82,-16,1
1774250013,2026-03-23 08:13,32.04,992.74,1018.52,214,22.25,4.80,-17,1
1774250073,2026-03-23 08:14,32.05,992.75,1018.53,214,22.26,4.82,-16,1
1774250134,2026-03-23 08:15,32.14,992.73,1018.51,214,22.25,4.85,-14,1
1774250195,2026-03-23 08:16,32.04,992.75,1018.53,214,22.26,4.81,-17,1
1774250256,2026-03-23 08:17,31.98,992.72,1018.50,214,22.27,4.79,-17,1
1774250440,2026-03-23 08:20,32.03,992.71,1018.49,214,22.27,4.82,-16,1
1774250502,2026-03-23 08:21,32.00,992.69,1018.48,214,22.27,4.80,-16,1
1774250562,2026-03-23 08:22,32.01,992.70,1018.49,214,22.26,4.80,-16,1
1774250624,2026-03-23 08:23,31.98,992.69,1018.47,214,22.26,4.78,-16,1
1774250685,2026-03-23 08:24,32.04,992.71,1018.49,214,22.26,4.81,-15,1
1774250746,2026-03-23 08:25,32.02,992.70,1018.48,214,22.26,4.80,-17,1
1774250807,2026-03-23 08:26,32.05,992.71,1018.49,214,22.25,4.81,-16,1
1774250868,2026-03-23 08:27,32.09,992.72,1018.50,214,22.23,4.81,-17,1
1774250929,2026-03-23 08:28,32.35,992.71,1018.50,214,22.25,4.94,-17,1
1774250989,2026-03-23 08:29,32.11,992.75,1018.53,214,22.27,4.85,-16,1
1774251050,2026-03-23 08:30,32.03,992.71,1018.49,214,22.26,4.81,-16,1
1774251111,2026-03-23 08:31,32.00,992.74,1018.52,214,22.27,4.80,-16,1
1774251172,2026-03-23 08:32,32.02,992.72,1018.51,214,22.25,4.80,-13,1
1774251233,2026-03-23 08:33,32.01,992.77,1018.55,214,22.26,4.80,-17,1
1774251295,2026-03-23 08:34,32.03,992.72,1018.50,214,22.25,4.80,-16,1
1774251357,2026-03-23 08:35,32.03,992.74,1018.52,214,22.24,4.79,-15,1
1774251479,2026-03-23 08:37,32.05,992.70,1018.48,214,22.24,4.80,-14,1
1774251540,2026-03-23 08:39,32.04,992.70,1018.48,214,22.25,4.80,-14,1
1774251601,2026-03-23 08:40,31.98,992.72,1018.50,214,22.25,4.78,-16,1
1774251662,2026-03-23 08:41,32.02,992.69,1018.47,214,22.24,4.79,-14,1
1774251723,2026-03-23 08:42,32.07,992.69,1018.48,214,22.23,4.80,-17,1
1774251784,2026-03-23 08:43,32.10,992.71,1018.49,214,22.24,4.82,-16,1
1774251845,2026-03-23 08:44,32.07,992.68,1018.46,214,22.23,4.80,-16,1
1774251906,2026-03-23 08:45,32.06,992.69,1018.47,214,22.23,4.80,-14,1
1774251967,2026-03-23 08:46,32.08,992.64,1018.43,214,22.23,4.80,-16,1
1774252028,2026-03-23 08:47,32.06,992.67,1018.46,214,22.24,4.81,-16,1
1774252089,2026-03-23 08:48,32.10,992.66,1018.44,214,22.22,4.80,-15,1
1774252151,2026-03-23 08:49,32.04,992.67,1018.46,214,22.24,4.80,-16,1
1774252212,2026-03-23 08:50,32.09,992.68,1018.46,214,22.23,4.81,-16,1
1774252273,2026-03-23 08:51,32.07,992.64,1018.43,214,22.25,4.81,-17,1
1774252334,2026-03-23 08:52,32.09,992.64,1018.42,214,22.25,4.82,-16,1
1774252396,2026-03-23 08:53,32.09,992.63,1018.41,214,22.24,4.82,-16,1
1774252457,2026-03-23 08:54,32.09,992.62,1018.40,214,22.24,4.82,-17,1
1774252518,2026-03-23 08:55,32.07,992.59,1018.37,214,22.23,4.80,-16,1
1774252579,2026-03-23 08:56,32.06,992.60,1018.38,214,22.23,4.80,-16,1
1774252640,2026-03-23 08:57,32.09,992.59,1018.38,214,22.23,4.81,-17,1
1774252701,2026-03-23 08:58,31.88,992.57,1018.35,214,22.24,4.72,-16,1
1774252762,2026-03-23 08:59,31.97,992.59,1018.37,214,22.25,4.77,-15,1
1774252823,2026-03-23 09:00,32.08,992.58,1018.36,214,22.24,4.81,-16,1
1774252885,2026-03-23 09:01,32.10,992.59,1018.38,214,22.23,4.81,-16,1
1774252946,2026-03-23 09:02,32.09,992.59,1018.37,214,22.23,4.81,-16,1
1774253008,2026-03-23 09:03,32.10,992.59,1018.37,214,22.23,4.81,-17,1
1774253069,2026-03-23 09:04,32.10,992.59,1018.38,214,22.23,4.81,-16,1
1774253130,2026-03-23 09:05,32.09,992.60,1018.38,214,22.24,4.82,-16,1
1774253191,2026-03-23 09:06,32.11,992.62,1018.40,214,22.23,4.82,-17,1
1774253252,2026-03-23 09:07,32.12,992.61,1018.39,214,22.22,4.81,-15,1
1774253313,2026-03-23 09:08,32.11,992.60,1018.38,214,22.23,4.82,-16,1
1774253374,2026-03-23 09:09,32.11,992.60,1018.38,214,22.23,4.82,-18,1
1774253435,2026-03-23 09:10,32.10,992.57,1018.36,214,22.23,4.81,-17,1
1774253498,2026-03-23 09:11,32.09,992.55,1018.34,214,22.24,4.81,-16,1
1774253560,2026-03-23 09:12,32.11,992.62,1018.40,214,22.25,4.83,-16,1
1774253621,2026-03-23 09:13,32.12,992.61,1018.39,214,22.23,4.82,-17,1
1774253683,2026-03-23 09:14,32.11,992.57,1018.35,214,22.23,4.82,-16,1
1774253744,2026-03-23 09:15,32.10,992.58,1018.36,214,22.24,4.82,-16,1
1774253805,2026-03-23 09:16,32.11,992.61,1018.39,214,22.24,4.82,-17,1
1774253866,2026-03-23 09:17,32.00,992.60,1018.38,214,22.23,4.77,-16,1
1774253927,2026-03-23 09:18,32.13,992.59,1018.37,214,22.22,4.82,-14,1
1774253988,2026-03-23 09:19,32.11,992.59,1018.38,214,22.22,4.81,-15,1
1774254049,2026-03-23 09:20,32.11,992.59,1018.37,214,22.22,4.81,-15,1
1774254110,2026-03-23 09:21,32.08,992.57,1018.35,214,22.23,4.81,-17,1
1774254171,2026-03-23 09:22,32.10,992.56,1018.35,214,22.23,4.81,-15,1
1774254232,2026-03-23 09:23,32.14,992.57,1018.36,214,22.22,4.82,-16,1
1774254293,2026-03-23 09:24,32.12,992.59,1018.37,214,22.21,4.80,-16,1
1774254355,2026-03-23 09:25,32.10,992.58,1018.36,214,22.21,4.79,-18,1
1774254416,2026-03-23 09:26,31.89,992.58,1018.37,214,22.22,4.71,-16,1
1774254478,2026-03-23 09:27,31.88,992.57,1018.35,214,22.22,4.70,-16,1
1774254539,2026-03-23 09:28,32.10,992.57,1018.35,214,22.22,4.80,-15,1
1774254600,2026-03-23 09:30,32.12,992.59,1018.37,214,22.22,4.81,-15,1
1774254662,2026-03-23 09:31,32.23,992.56,1018.34,214,22.22,4.86,-16,1
1774254723,2026-03-23 09:32,32.11,992.57,1018.35,214,22.23,4.82,-17,1
1774254785,2026-03-23 09:33,32.12,992.55,1018.33,214,22.23,4.82,-16,1
1774254846,2026-03-23 09:34,32.10,992.57,1018.36,214,22.22,4.80,-14,1
1774254907,2026-03-23 09:35,32.13,992.55,1018.34,214,22.21,4.81,-15,1
1774254968,2026-03-23 09:36,32.13,992.57,1018.36,214,22.22,4.82,-15,1
1774255030,2026-03-23 09:37,32.11,992.55,1018.34,214,22.23,4.82,-15,1
1774255091,2026-03-23 09:38,32.13,992.54,1018.32,214,22.23,4.83,-16,1
1774255152,2026-03-23 09:39,32.22,992.54,1018.33,214,22.23,4.86,-17,1
1774255213,2026-03-23 09:40,32.14,992.53,1018.31,214,22.22,4.82,-16,1
1774255274,2026-03-23 09:41,32.13,992.52,1018.30,214,22.22,4.82,-16,1
1774255336,2026-03-23 09:42,32.14,992.54,1018.32,214,22.21,4.81,-15,1
1774255397,2026-03-23 09:43,32.19,992.52,1018.30,214,22.21,4.84,-17,1
1774255458,2026-03-23 09:44,32.14,992.52,1018.31,214,22.22,4.82,-16,1
1774255519,2026-03-23 09:45,32.28,992.50,1018.28,214,22.22,4.88,-16,1
1774255580,2026-03-23 09:46,32.15,992.51,1018.29,214,22.21,4.82,-16,1
1774255641,2026-03-23 09:47,32.16,992.47,1018.25,214,22.21,4.82,-16,1
1774255702,2026-03-23 09:48,32.14,992.50,1018.28,214,22.21,4.81,-17,1
1774255762,2026-03-23 09:49,32.16,992.48,1018.27,214,22.21,4.82,-17,1
1774255823,2026-03-23 09:50,32.17,992.48,1018.26,214,22.21,4.83,-27,1
1774255884,2026-03-23 09:51,32.19,992.48,1018.26,214,22.19,4.82,-14,1
1774255945,2026-03-23 09:52,32.18,992.45,1018.24,214,22.20,4.82,-16,1
1774256006,2026-03-23 09:53,32.17,992.46,1018.24,214,22.20,4.82,-17,1
1774256067,2026-03-23 09:54,32.49,992.46,1018.24,214,22.20,4.96,-14,1
1774256128,2026-03-23 09:55,32.18,992.46,1018.25,214,22.20,4.82,-16,1
1774256189,2026-03-23 09:56,32.20,992.44,1018.22,214,22.19,4.82,-17,1
1774256249,2026-03-23 09:57,32.24,992.46,1018.24,214,22.20,4.85,-16,1
1774256310,2026-03-23 09:58,32.13,992.46,1018.25,214,22.20,4.80,-16,1
1774256371,2026-03-23 09:59,32.17,992.45,1018.23,214,22.20,4.82,-16,1
1774256493,2026-03-23 10:01,31.96,992.48,1018.26,214,22.19,4.72,-17,1
1774256554,2026-03-23 10:02,32.13,992.50,1018.29,214,22.19,4.79,-16,1
1774256615,2026-03-23 10:03,32.15,992.48,1018.26,214,22.19,4.80,-16,1
1774256676,2026-03-23 10:04,32.14,992.46,1018.24,214,22.19,4.79,-15,1
1774256737,2026-03-23 10:05,32.16,992.48,1018.26,214,22.19,4.80,-16,1
1774256798,2026-03-23 10:06,32.19,992.48,1018.27,214,22.18,4.81,-15,1
1774256860,2026-03-23 10:07,32.18,992.49,1018.28,214,22.18,4.80,-16,1
1774256921,2026-03-23 10:08,32.19,992.49,1018.27,214,22.18,4.81,-16,1
1774256983,2026-03-23 10:09,32.20,992.49,1018.28,214,22.18,4.81,-14,1
1774257044,2026-03-23 10:10,32.21,992.47,1018.26,214,22.17,4.81,-17,1
1774257105,2026-03-23 10:11,32.21,992.49,1018.27,214,22.17,4.81,-16,1
1774257166,2026-03-23 10:12,32.17,992.50,1018.29,214,22.18,4.80,-17,1
1774257227,2026-03-23 10:13,32.22,992.48,1018.26,214,22.17,4.81,-14,1
1774257288,2026-03-23 10:14,32.22,992.50,1018.28,214,22.17,4.81,-16,1
1774257349,2026-03-23 10:15,32.22,992.50,1018.28,214,22.18,4.82,-16,1
1774257410,2026-03-23 10:16,32.23,992.48,1018.26,214,22.17,4.82,-17,1
1774257471,2026-03-23 10:17,32.22,992.44,1018.23,214,22.17,4.81,-16,1
1774257532,2026-03-23 10:18,32.21,992.45,1018.24,214,22.17,4.81,-16,1
1774257593,2026-03-23 10:19,32.22,992.45,1018.23,214,22.16,4.81,-17,1
1774257655,2026-03-23 10:20,32.22,992.48,1018.26,214,22.16,4.81,-16,1
1774257717,2026-03-23 10:21,32.22,992.47,1018.25,214,22.17,4.81,-15,1
1774257779,2026-03-23 10:22,32.25,992.48,1018.27,214,22.18,4.83,-17,1
1774257840,2026-03-23 10:24,32.22,992.48,1018.27,214,22.18,4.82,-14,1
1774257902,2026-03-23 10:25,32.22,992.45,1018.23,214,22.16,4.81,-15,1
1774258026,2026-03-23 10:27,32.26,992.50,1018.28,214,22.16,4.82,-15,1
1774258087,2026-03-23 10:28,32.26,992.50,1018.29,214,22.17,4.83,-16,1
1774258148,2026-03-23 10:29,32.25,992.54,1018.33,214,22.17,4.82,-14,1
1774258209,2026-03-23 10:30,31.86,992.50,1018.29,214,22.16,4.65,-16,1
1774258270,2026-03-23 10:31,32.29,992.51,1018.30,214,22.15,4.83,-17,1
1774258331,2026-03-23 10:32,32.26,992.51,1018.29,214,22.16,4.82,-17,1
1774258392,2026-03-23 10:33,32.28,992.47,1018.25,214,22.16,4.83,-15,1
1774258518,2026-03-23 10:35,32.28,992.44,1018.23,214,22.15,4.82,-22,1
1774258579,2026-03-23 10:36,32.27,992.43,1018.21,214,22.15,4.82,-15,1
1774258641,2026-03-23 10:37,32.27,992.42,1018.20,214,22.15,4.82,-14,1
1774258702,2026-03-23 10:38,32.28,992.42,1018.21,214,22.15,4.82,-15,1
1774258763,2026-03-23 10:39,32.27,992.42,1018.20,214,22.15,4.82,-21,1
1774258824,2026-03-23 10:40,32.28,992.42,1018.21,214,22.14,4.81,-15,1
1774258885,2026-03-23 10:41,32.25,992.42,1018.20,214,22.15,4.81,-16,1
1774258946,2026-03-23 10:42,32.25,992.42,1018.20,214,22.15,4.81,-16,1
1774259007,2026-03-23 10:43,32.26,992.38,1018.17,214,22.14,4.81,-16,1
1774259129,2026-03-23 10:45,32.27,992.39,1018.17,214,22.15,4.82,-16,1
1774259190,2026-03-23 10:46,31.95,992.38,1018.16,214,22.14,4.67,-15,1
1774259251,2026-03-23 10:47,32.28,992.38,1018.16,214,22.15,4.82,-16,1
1774259312,2026-03-23 10:48,32.09,992.35,1018.14,214,22.14,4.73,-15,1
1774259373,2026-03-23 10:49,32.29,992.38,1018.16,214,22.14,4.82,-17,1
1774259434,2026-03-23 10:50,32.29,992.36,1018.14,214,22.14,4.82,-16,1
1774259495,2026-03-23 10:51,32.28,992.36,1018.14,214,22.14,4.81,-17,1
1774259556,2026-03-23 10:52,32.28,992.38,1018.16,214,22.14,4.81,-21,1
1774259617,2026-03-23 10:53,32.29,992.37,1018.16,214,22.13,4.81,-15,1
1774259678,2026-03-23 10:54,32.30,992.36,1018.15,214,22.13,4.81,-15,1
1774259739,2026-03-23 10:55,32.30,992.36,1018.15,214,22.14,4.82,-16,1
1774259800,2026-03-23 10:56,32.31,992.34,1018.12,214,22.14,4.83,-15,1
1774259861,2026-03-23 10:57,32.30,992.38,1018.16,214,22.14,4.82,-16,1
1774259922,2026-03-23 10:58,32.31,992.34,1018.13,214,22.14,4.83,-15,1
1774259983,2026-03-23 10:59,32.18,992.39,1018.17,214,22.14,4.77,-16,1
1774260044,2026-03-23 11:00,32.33,992.39,1018.17,214,22.13,4.83,-17,1
1774260104,2026-03-23 11:01,32.31,992.38,1018.17,214,22.14,4.83,-16,1
1774260165,2026-03-23 11:02,32.31,992.38,1018.17,214,22.14,4.83,-17,1
1774260226,2026-03-23 11:03,32.37,992.37,1018.15,214,22.14,4.86,-16,1
1774260287,2026-03-23 11:04,32.21,992.37,1018.16,214,22.14,4.78,-17,1
1774260347,2026-03-23 11:05,32.32,992.37,1018.15,214,22.13,4.82,-16,1
1774260407,2026-03-23 11:06,32.32,992.34,1018.12,214,22.14,4.83,-16,1
1774260469,2026-03-23 11:07,32.32,992.35,1018.14,214,22.14,4.83,-15,1
1774260530,2026-03-23 11:08,32.33,992.36,1018.14,214,22.13,4.83,-15,1
1774260592,2026-03-23 11:09,32.34,992.40,1018.18,214,22.13,4.83,-14,1
1774260654,2026-03-23 11:10,32.32,992.39,1018.17,214,22.15,4.84,-14,1
1774260715,2026-03-23 11:11,32.32,992.37,1018.15,214,22.15,4.84,-15,1
1774260777,2026-03-23 11:12,32.32,992.39,1018.17,214,22.16,4.85,-16,1
1774260838,2026-03-23 11:13,32.33,992.35,1018.13,214,22.14,4.84,-15,1
1774260899,2026-03-23 11:14,32.32,992.35,1018.14,214,22.15,4.84,-16,1
1774260960,2026-03-23 11:16,32.30,992.34,1018.12,214,22.15,4.83,-14,1
1774261023,2026-03-23 11:17,32.49,992.35,1018.13,214,22.14,4.91,-15,1
1774261085,2026-03-23 11:18,32.32,992.35,1018.14,214,22.14,4.83,-15,1
1774261146,2026-03-23 11:19,32.33,992.34,1018.12,214,22.14,4.84,-14,1
1774261208,2026-03-23 11:20,32.33,992.35,1018.13,214,22.14,4.84,-15,1
1774261269,2026-03-23 11:21,32.32,992.32,1018.11,214,22.14,4.83,-15,1
1774261331,2026-03-23 11:22,32.35,992.33,1018.12,214,22.13,4.84,-17,1
1774261392,2026-03-23 11:23,32.36,992.34,1018.13,214,22.14,4.85,-15,1
1774261454,2026-03-23 11:24,32.35,992.31,1018.10,214,22.14,4.85,-21,1
1774261515,2026-03-23 11:25,32.35,992.33,1018.11,214,22.13,4.84,-15,1
1774261577,2026-03-23 11:26,32.37,992.34,1018.12,214,22.13,4.85,-16,1
1774261638,2026-03-23 11:27,32.34,992.32,1018.10,214,22.13,4.83,-16,1
1774261699,2026-03-23 11:28,32.34,992.30,1018.08,214,22.13,4.83,-15,1
1774261761,2026-03-23 11:29,32.34,992.29,1018.07,214,22.14,4.84,-15,1
1774261822,2026-03-23 11:30,32.35,992.34,1018.12,214,22.15,4.86,-15,1
1774261883,2026-03-23 11:31,32.32,992.30,1018.09,214,22.16,4.85,-16,1
1774261944,2026-03-23 11:32,32.54,992.33,1018.11,214,22.16,4.95,-15,1
1774262005,2026-03-23 11:33,32.32,992.28,1018.06,214,22.16,4.85,-15,1
1774262065,2026-03-23 11:34,32.46,992.27,1018.05,214,22.17,4.92,-15,1
1774262127,2026-03-23 11:35,32.29,992.25,1018.04,214,22.19,4.86,-14,1
1774262188,2026-03-23 11:36,32.29,992.25,1018.03,214,22.19,4.86,-17,1
1774262249,2026-03-23 11:37,32.03,992.29,1018.07,214,22.20,4.75,-18,1
1774262310,2026-03-23 11:38,32.28,992.26,1018.04,214,22.21,4.88,-16,1
1774262371,2026-03-23 11:39,32.28,992.23,1018.01,214,22.22,4.88,-16,1
1774262432,2026-03-23 11:40,32.22,992.26,1018.04,214,22.23,4.86,-18,1
1774262493,2026-03-23 11:41,32.12,992.27,1018.05,214,22.25,4.84,-16,1
1774262554,2026-03-23 11:42,32.11,992.27,1018.05,214,22.27,4.85,-16,1
1774262615,2026-03-23 11:43,32.16,992.27,1018.05,214,22.30,4.90,-16,1
1774262676,2026-03-23 11:44,32.17,992.27,1018.06,214,22.30,4.90,-16,1
1774262737,2026-03-23 11:45,32.16,992.30,1018.08,214,22.30,4.90,-16,1
1774262798,2026-03-23 11:46,32.15,992.28,1018.06,214,22.32,4.91,-16,1
1774262860,2026-03-23 11:47,32.14,992.31,1018.09,214,22.35,4.93,-15,1
1774262921,2026-03-23 11:48,32.10,992.30,1018.09,214,22.37,4.93,-16,1
1774262982,2026-03-23 11:49,32.11,992.26,1018.04,214,22.38,4.95,-16,1
1774263043,2026-03-23 11:50,32.06,992.31,1018.09,214,22.39,4.94,-15,1
1774263105,2026-03-23 11:51,32.10,992.31,1018.10,214,22.39,4.95,-15,1
1774263166,2026-03-23 11:52,32.04,992.30,1018.09,214,22.41,4.94,-15,1
1774263227,2026-03-23 11:53,32.03,992.28,1018.06,214,22.43,4.96,-16,1
1774263288,2026-03-23 11:54,32.02,992.27,1018.05,214,22.43,4.95,-15,1
1774263350,2026-03-23 11:55,32.04,992.26,1018.04,214,22.43,4.96,-16,1
1774263411,2026-03-23 11:56,32.04,992.28,1018.06,214,22.44,4.97,-16,1
1774263472,2026-03-23 11:57,32.00,992.26,1018.04,214,22.48,4.99,-16,1
1774263533,2026-03-23 11:58,32.01,992.26,1018.04,214,22.49,5.00,-15,1
1774263594,2026-03-23 11:59,32.15,992.26,1018.05,214,22.49,5.06,-18,1
1774263656,2026-03-23 12:00,31.95,992.24,1018.02,214,22.51,4.99,-16,1
1774263717,2026-03-23 12:01,31.96,992.26,1018.04,214,22.51,5.00,-17,1
1774263779,2026-03-23 12:02,31.95,992.24,1018.02,214,22.51,4.99,-16,1
1774263841,2026-03-23 12:04,31.95,992.24,1018.02,214,22.53,5.01,-16,1
1774263902,2026-03-23 12:05,31.97,992.24,1018.02,214,22.54,5.02,-14,1
1774263962,2026-03-23 12:06,31.95,992.25,1018.04,214,22.54,5.02,-22,1
1774264023,2026-03-23 12:07,31.95,992.24,1018.03,214,22.55,5.02,-15,1
1774264084,2026-03-23 12:08,31.92,992.23,1018.01,214,22.57,5.03,-16,1
1774264146,2026-03-23 12:09,31.91,992.22,1018.00,214,22.58,5.03,-15,1
1774264208,2026-03-23 12:10,32.13,992.21,1018.00,214,22.59,5.14,-16,1
1774264270,2026-03-23 12:11,32.45,992.20,1017.98,214,22.57,5.26,-17,1
1774264331,2026-03-23 12:12,31.91,992.16,1017.94,214,22.58,5.03,-17,1
1774264393,2026-03-23 12:13,31.81,992.17,1017.95,214,22.60,5.00,-14,1
1774264455,2026-03-23 12:14,31.89,992.17,1017.96,214,22.60,5.04,-18,1
1774264517,2026-03-23 12:15,31.93,992.16,1017.94,214,22.62,5.08,-16,1
1774264579,2026-03-23 12:16,31.90,992.16,1017.94,214,22.64,5.08,-15,1
1774264640,2026-03-23 12:17,31.93,992.16,1017.94,214,22.63,5.08,-14,1
1774264700,2026-03-23 12:18,31.91,992.16,1017.95,214,22.62,5.07,-14,1
1774264761,2026-03-23 12:19,31.89,992.12,1017.91,214,22.63,5.07,-16,1
1774264823,2026-03-23 12:20,31.89,992.12,1017.90,214,22.65,5.08,-17,1
1774264884,2026-03-23 12:21,31.86,992.10,1017.89,214,22.66,5.08,-15,1
1774264945,2026-03-23 12:22,31.86,992.11,1017.90,214,22.67,5.09,-16,1
1774265006,2026-03-23 12:23,31.89,992.13,1017.91,214,22.66,5.09,-16,1
1774265068,2026-03-23 12:24,31.87,992.17,1017.95,214,22.68,5.10,-15,1
1774265129,2026-03-23 12:25,31.91,992.15,1017.93,214,22.69,5.13,-15,1
1774265189,2026-03-23 12:26,31.89,992.14,1017.92,214,22.68,5.11,-15,1
1774265250,2026-03-23 12:27,31.87,992.16,1017.94,214,22.70,5.12,-14,1
1774265312,2026-03-23 12:28,31.84,992.15,1017.93,214,22.70,5.10,-15,1
1774265433,2026-03-23 12:30,31.90,992.09,1017.87,214,22.71,5.14,-18,1
1774265495,2026-03-23 12:31,31.86,992.08,1017.86,214,22.73,5.14,-15,1
1774265556,2026-03-23 12:32,31.88,992.09,1017.88,214,22.72,5.14,-15,1
1774265616,2026-03-23 12:33,31.84,992.06,1017.85,214,22.72,5.12,-18,1
1774265677,2026-03-23 12:34,31.85,992.08,1017.87,214,22.72,5.13,-17,1
1774265738,2026-03-23 12:35,31.88,992.08,1017.87,214,22.73,5.15,-16,1
1774265799,2026-03-23 12:36,31.84,992.10,1017.88,214,22.74,5.14,-16,1
1774265860,2026-03-23 12:37,31.86,992.08,1017.86,214,22.73,5.14,-13,1
1774265921,2026-03-23 12:38,31.87,992.06,1017.84,214,22.73,5.15,-15,1
1774265982,2026-03-23 12:39,31.87,992.06,1017.84,214,22.73,5.15,-16,1
1774266043,2026-03-23 12:40,31.87,992.04,1017.83,214,22.74,5.15,-15,1
1774266104,2026-03-23 12:41,31.85,992.07,1017.85,214,22.74,5.14,-16,1
1774266165,2026-03-23 12:42,31.85,992.09,1017.87,214,22.75,5.15,-16,1
1774266287,2026-03-23 12:44,31.91,992.07,1017.85,214,22.73,5.17,-15,1
1774266348,2026-03-23 12:45,31.90,992.06,1017.85,214,22.74,5.17,-17,1
1774266410,2026-03-23 12:46,31.86,992.07,1017.86,214,22.75,5.16,-16,1
1774266471,2026-03-23 12:47,31.86,992.06,1017.85,214,22.76,5.17,-14,1
1774266532,2026-03-23 12:48,31.86,992.04,1017.82,214,22.78,5.19,-15,1
1774266593,2026-03-23 12:49,31.85,992.06,1017.84,214,22.77,5.17,-15,1
1774266654,2026-03-23 12:50,31.87,992.03,1017.81,214,22.78,5.19,-16,1
1774266715,2026-03-23 12:51,31.84,991.99,1017.77,214,22.79,5.18,-17,1
1774266777,2026-03-23 12:52,31.83,991.95,1017.73,214,22.79,5.18,-14,1
1774266837,2026-03-23 12:53,31.82,991.95,1017.73,214,22.79,5.18,-17,1
1774266899,2026-03-23 12:54,32.00,991.94,1017.73,214,22.80,5.26,-16,1
1774266960,2026-03-23 12:56,31.84,991.95,1017.74,214,22.79,5.18,-16,1
1774267021,2026-03-23 12:57,31.82,991.96,1017.74,214,22.80,5.18,-14,1
1774267142,2026-03-23 12:59,31.84,991.94,1017.73,214,22.79,5.18,-16,1
1774267203,2026-03-23 13:00,31.81,991.96,1017.74,214,22.80,5.18,-16,1
1774267264,2026-03-23 13:01,31.83,991.95,1017.74,214,22.81,5.20,-15,1
1774267326,2026-03-23 13:02,31.86,991.96,1017.74,214,22.79,5.19,-15,1
1774267387,2026-03-23 13:03,31.82,991.96,1017.74,214,22.82,5.20,-18,1
1774267448,2026-03-23 13:04,31.82,991.97,1017.75,214,22.81,5.19,-16,1
1774267509,2026-03-23 13:05,31.84,991.95,1017.74,214,22.80,5.19,-16,1
1774267570,2026-03-23 13:06,31.81,991.93,1017.71,214,22.82,5.20,-15,1
1774267631,2026-03-23 13:07,31.82,992.00,1017.79,214,22.83,5.21,-15,1
1774267753,2026-03-23 13:09,31.79,992.01,1017.80,214,22.83,5.20,-15,1
1774267814,2026-03-23 13:10,31.82,991.99,1017.77,214,22.83,5.21,-17,1
1774267876,2026-03-23 13:11,31.82,991.93,1017.71,214,22.82,5.20,-17,1
1774267998,2026-03-23 13:13,31.84,991.87,1017.65,214,22.82,5.21,-14,1
1774268059,2026-03-23 13:14,31.81,991.91,1017.69,214,22.82,5.20,-14,1
1774268120,2026-03-23 13:15,31.83,991.86,1017.65,214,22.82,5.21,-16,1
1774268181,2026-03-23 13:16,31.80,991.89,1017.67,214,22.85,5.22,-17,1
1774268242,2026-03-23 13:17,31.84,991.91,1017.69,214,22.82,5.21,-15,1
1774268304,2026-03-23 13:18,31.85,991.88,1017.66,214,22.81,5.21,-15,1
1774268364,2026-03-23 13:19,31.86,991.85,1017.63,214,22.83,5.23,-14,1
1774268425,2026-03-23 13:20,31.86,991.84,1017.63,214,22.83,5.23,-15,1
1774268487,2026-03-23 13:21,31.74,991.85,1017.63,214,22.84,5.18,-16,1
1774268548,2026-03-23 13:22,31.81,991.85,1017.63,214,22.85,5.22,-18,1
1774268609,2026-03-23 13:23,31.75,991.86,1017.65,214,22.83,5.18,-17,1
1774268670,2026-03-23 13:24,31.83,991.83,1017.61,214,22.83,5.22,-14,1
1774268791,2026-03-23 13:26,31.82,991.79,1017.58,214,22.85,5.23,-16,1
1774268852,2026-03-23 13:27,31.83,991.79,1017.58,214,22.86,5.24,-16,1
1774268913,2026-03-23 13:28,31.81,991.77,1017.55,214,22.86,5.23,-16,1
1774268974,2026-03-23 13:29,31.82,991.80,1017.59,214,22.88,5.25,-15,1
1774269035,2026-03-23 13:30,31.83,991.77,1017.55,214,22.87,5.25,-17,1
1774269156,2026-03-23 13:32,31.83,991.77,1017.55,214,22.87,5.25,-16,1
1774269217,2026-03-23 13:33,31.85,991.75,1017.53,214,22.87,5.26,-16,1
1774269278,2026-03-23 13:34,31.83,991.74,1017.52,214,22.86,5.24,-16,1
1774269400,2026-03-23 13:36,31.83,991.76,1017.54,214,22.89,5.27,-15,1
1774269461,2026-03-23 13:37,31.87,991.77,1017.56,214,22.87,5.27,-15,1
1774269522,2026-03-23 13:38,31.83,991.76,1017.54,214,22.88,5.26,-17,1
1774269583,2026-03-23 13:39,31.85,991.76,1017.54,214,22.87,5.26,-14,1
1774269644,2026-03-23 13:40,31.84,991.75,1017.53,214,22.88,5.26,-16,1
1774269706,2026-03-23 13:41,31.84,991.72,1017.51,214,22.88,5.26,-15,1
1774269767,2026-03-23 13:42,31.85,991.73,1017.51,214,22.86,5.25,-15,1
1774269828,2026-03-23 13:43,31.87,991.74,1017.52,214,22.86,5.26,-16,1
1774269889,2026-03-23 13:44,31.88,991.73,1017.51,214,22.86,5.26,-16,1
1774269950,2026-03-23 13:45,31.86,991.74,1017.52,214,22.87,5.26,-16,1
1774270011,2026-03-23 13:46,31.85,991.77,1017.55,214,22.88,5.27,-16,1
1774270073,2026-03-23 13:47,31.87,991.75,1017.54,214,22.86,5.26,-16,1
1774270134,2026-03-23 13:48,31.87,991.76,1017.54,214,22.86,5.26,-16,1
1774270195,2026-03-23 13:49,31.86,991.76,1017.54,214,22.89,5.28,-15,1
1774270256,2026-03-23 13:50,31.84,991.75,1017.53,214,22.90,5.28,-16,1
1774270317,2026-03-23 13:51,31.84,991.74,1017.52,214,22.90,5.28,-15,1
1774270378,2026-03-23 13:52,31.85,991.73,1017.51,214,22.89,5.27,-16,1
1774270439,2026-03-23 13:53,31.89,991.69,1017.48,214,22.85,5.26,-14,1
1774270500,2026-03-23 13:55,31.91,991.70,1017.48,214,22.85,5.27,-16,1
1774270560,2026-03-23 13:56,31.91,991.71,1017.49,214,22.85,5.27,-17,1
1774270622,2026-03-23 13:57,31.89,991.70,1017.49,214,22.87,5.28,-16,1
1774270683,2026-03-23 13:58,31.90,991.69,1017.48,214,22.85,5.26,-16,1
1774270744,2026-03-23 13:59,31.92,991.69,1017.47,214,22.85,5.27,-15,1
1774270805,2026-03-23 14:00,31.92,991.66,1017.44,214,22.84,5.26,-15,1
1774270866,2026-03-23 14:01,31.93,991.66,1017.44,214,22.84,5.27,-15,1
1774270927,2026-03-23 14:02,31.93,991.67,1017.45,214,22.83,5.26,-17,1
1774271049,2026-03-23 14:04,31.96,991.68,1017.47,214,22.82,5.27,-15,1
1774271110,2026-03-23 14:05,32.00,991.65,1017.44,214,22.80,5.26,-16,1
1774271171,2026-03-23 14:06,32.00,991.66,1017.44,214,22.81,5.27,-16,1
1774271232,2026-03-23 14:07,31.94,991.65,1017.43,214,22.80,5.24,-16,1
1774271293,2026-03-23 14:08,32.00,991.63,1017.42,214,22.79,5.25,-14,1
1774271354,2026-03-23 14:09,32.00,991.62,1017.40,214,22.78,5.25,-14,1
1774271415,2026-03-23 14:10,32.02,991.59,1017.37,214,22.78,5.25,-16,1
1774271476,2026-03-23 14:11,32.02,991.58,1017.36,214,22.77,5.25,-16,1
1774271537,2026-03-23 14:12,32.03,991.61,1017.40,214,22.78,5.26,-15,1
1774271659,2026-03-23 14:14,32.02,991.64,1017.42,214,22.78,5.25,-15,1
1774271720,2026-03-23 14:15,31.86,991.61,1017.39,214,22.79,5.19,-17,1
1774271781,2026-03-23 14:16,32.01,991.58,1017.36,214,22.81,5.28,-16,1
1774271842,2026-03-23 14:17,32.21,991.57,1017.36,214,22.81,5.37,-16,1
1774271966,2026-03-23 14:19,31.98,991.54,1017.33,214,22.84,5.29,-16,1
1774272027,2026-03-23 14:20,31.98,991.55,1017.33,214,22.83,5.28,-17,1
1774272088,2026-03-23 14:21,32.15,991.55,1017.33,214,22.82,5.35,-16,1
1774272148,2026-03-23 14:22,31.97,991.54,1017.32,214,22.84,5.28,-15,1
1774272209,2026-03-23 14:23,31.95,991.51,1017.29,214,22.87,5.30,-15,1
1774272271,2026-03-23 14:24,31.92,991.51,1017.30,214,22.87,5.29,-16,1
1774272332,2026-03-23 14:25,31.92,991.58,1017.36,214,22.88,5.30,-16,1
1774272393,2026-03-23 14:26,31.91,991.57,1017.35,214,22.90,5.31,-16,1
1774272454,2026-03-23 14:27,32.12,991.55,1017.33,214,22.91,5.42,-16,1
1774272515,2026-03-23 14:28,31.89,991.60,1017.38,214,22.92,5.32,-16,1
1774272577,2026-03-23 14:29,31.88,991.58,1017.36,214,22.92,5.32,-17,1
1774272638,2026-03-23 14:30,31.94,991.61,1017.40,214,22.92,5.34,-16,1
1774272698,2026-03-23 14:31,31.88,991.60,1017.39,214,22.93,5.33,-16,1
1774272759,2026-03-23 14:32,32.19,991.60,1017.38,214,22.93,5.46,-17,1
1774272821,2026-03-23 14:33,31.83,991.57,1017.36,214,22.94,5.31,-15,1
1774272942,2026-03-23 14:35,31.86,991.59,1017.38,214,22.97,5.35,-15,1
1774273003,2026-03-23 14:36,31.87,991.61,1017.39,214,22.96,5.34,-16,1
1774273064,2026-03-23 14:37,31.84,991.63,1017.42,214,22.97,5.34,-16,1
1774273125,2026-03-23 14:38,31.82,991.61,1017.39,214,22.98,5.34,-14,1
1774273186,2026-03-23 14:39,31.83,991.61,1017.39,214,22.98,5.35,-17,1
1774273247,2026-03-23 14:40,31.81,991.61,1017.40,214,22.99,5.35,-16,1
1774273369,2026-03-23 14:42,31.79,991.60,1017.38,214,23.01,5.35,-16,1
1774273430,2026-03-23 14:43,31.82,991.55,1017.34,214,22.99,5.35,-15,1
1774273491,2026-03-23 14:44,31.81,991.56,1017.34,214,23.01,5.36,-17,1
1774273613,2026-03-23 14:46,31.78,991.53,1017.32,214,23.03,5.37,-17,1
1774273674,2026-03-23 14:47,31.77,991.55,1017.33,214,23.04,5.37,-15,1
1774273735,2026-03-23 14:48,31.89,991.53,1017.31,214,23.03,5.42,-15,1
1774273797,2026-03-23 14:49,31.77,991.53,1017.31,214,23.05,5.38,-15,1
1774273858,2026-03-23 14:50,31.76,991.49,1017.27,214,23.06,5.38,-16,1
1774273919,2026-03-23 14:51,31.75,991.50,1017.28,214,23.06,5.38,-17,1
1774273980,2026-03-23 14:53,31.73,991.47,1017.25,214,23.08,5.39,-15,1
1774274042,2026-03-23 14:54,31.73,991.46,1017.25,214,23.08,5.39,-16,1
1774274103,2026-03-23 14:55,31.75,991.44,1017.22,214,23.08,5.40,-17,1
1774274164,2026-03-23 14:56,31.71,991.44,1017.23,214,23.10,5.40,-15,1
1774274225,2026-03-23 14:57,31.69,991.51,1017.29,214,23.12,5.40,-15,1
1774274286,2026-03-23 14:58,31.71,991.48,1017.26,214,23.10,5.40,-15,1
1774274348,2026-03-23 14:59,31.70,991.44,1017.22,214,23.12,5.41,-16,1
1774274409,2026-03-23 15:00,31.71,991.46,1017.24,214,23.11,5.40,-15,1
1774274470,2026-03-23 15:01,31.70,991.46,1017.24,214,23.11,5.40,-15,1
1774274531,2026-03-23 15:02,31.71,991.41,1017.20,214,23.12,5.41,-15,1
1774274592,2026-03-23 15:03,31.70,991.40,1017.19,214,23.11,5.40,-16,1
1774274654,2026-03-23 15:04,31.72,991.39,1017.18,214,23.10,5.40,-15,1
1774274776,2026-03-23 15:06,31.73,991.44,1017.22,214,23.10,5.41,-16,1
1774274837,2026-03-23 15:07,31.74,991.44,1017.22,214,23.10,5.41,-16,1
1774274898,2026-03-23 15:08,31.72,991.45,1017.23,214,23.10,5.40,-16,1
1774274959,2026-03-23 15:09,31.74,991.47,1017.26,214,23.08,5.39,-15,1
1774275020,2026-03-23 15:10,31.78,991.44,1017.22,214,23.08,5.41,-16,1
1774275081,2026-03-23 15:11,31.77,991.42,1017.20,214,23.07,5.40,-16,1
1774275141,2026-03-23 15:12,31.78,991.45,1017.23,214,23.05,5.39,-15,1
1774275202,2026-03-23 15:13,31.83,991.43,1017.21,214,23.03,5.39,-16,1
1774275263,2026-03-23 15:14,31.86,991.44,1017.22,214,23.02,5.39,-17,1
1774275323,2026-03-23 15:15,31.85,991.45,1017.23,214,23.00,5.37,-17,1
1774275384,2026-03-23 15:16,31.87,991.46,1017.24,214,22.99,5.37,-17,1
1774275444,2026-03-23 15:17,31.90,991.47,1017.26,214,23.00,5.39,-17,1
1774275505,2026-03-23 15:18,31.90,991.50,1017.29,214,22.97,5.37,-15,1
1774275566,2026-03-23 15:19,31.95,991.49,1017.27,214,22.96,5.38,-15,1
1774275627,2026-03-23 15:20,31.95,991.53,1017.32,214,22.96,5.38,-16,1
1774275687,2026-03-23 15:21,31.96,991.52,1017.30,214,22.95,5.38,-15,1
1774275748,2026-03-23 15:22,31.79,991.52,1017.31,214,22.94,5.29,-17,1
1774275809,2026-03-23 15:23,31.97,991.52,1017.31,214,22.93,5.37,-16,1
1774275870,2026-03-23 15:24,31.98,991.53,1017.32,214,22.92,5.36,-15,1
1774275931,2026-03-23 15:25,32.01,991.53,1017.31,214,22.91,5.37,-16,1
1774275992,2026-03-23 15:26,32.02,991.55,1017.34,214,22.90,5.36,-16,1
1774276053,2026-03-23 15:27,32.02,991.52,1017.30,214,22.90,5.36,-16,1
1774276114,2026-03-23 15:28,32.05,991.52,1017.30,214,22.86,5.34,-16,1
1774276236,2026-03-23 15:30,32.00,991.54,1017.33,214,22.84,5.30,-13,1
1774276359,2026-03-23 15:32,32.12,991.52,1017.30,214,22.83,5.34,-14,1
1774276420,2026-03-23 15:33,32.12,991.51,1017.30,214,22.82,5.33,-15,1
1774276481,2026-03-23 15:34,32.15,991.52,1017.30,214,22.80,5.33,-21,1
1774276542,2026-03-23 15:35,32.22,991.48,1017.26,214,22.72,5.29,-16,1
1774276603,2026-03-23 15:36,32.05,991.48,1017.27,214,22.71,5.21,-16,1
1774276665,2026-03-23 15:37,32.12,991.52,1017.30,214,22.69,5.22,-16,1
1774276726,2026-03-23 15:38,32.09,991.50,1017.28,214,22.66,5.19,-15,1
1774276787,2026-03-23 15:39,31.81,991.50,1017.28,214,22.63,5.03,-16,1
1774276849,2026-03-23 15:40,31.69,991.47,1017.25,214,22.59,4.94,-16,1
1774276910,2026-03-23 15:41,31.65,991.49,1017.27,214,22.57,4.91,-16,1
1774277034,2026-03-23 15:43,31.34,991.46,1017.24,214,22.54,4.74,-15,1
1774277096,2026-03-23 15:44,31.58,991.46,1017.24,214,22.52,4.83,-16,1
1774277157,2026-03-23 15:45,31.59,991.45,1017.23,214,22.51,4.83,-14,1
1774277218,2026-03-23 15:46,31.58,991.46,1017.25,214,22.50,4.81,-14,1
1774277279,2026-03-23 15:47,31.57,991.45,1017.23,214,22.50,4.81,-13,1
1774277340,2026-03-23 15:49,31.43,991.44,1017.23,214,22.50,4.74,-15,1
1774277401,2026-03-23 15:50,31.55,991.45,1017.23,214,22.50,4.80,-21,1
1774277462,2026-03-23 15:51,31.57,991.45,1017.23,214,22.49,4.80,-14,1
1774277524,2026-03-23 15:52,31.51,991.45,1017.23,214,22.49,4.78,-14,1
1774277585,2026-03-23 15:53,31.54,991.44,1017.22,214,22.47,4.77,-17,1
1774277647,2026-03-23 15:54,31.54,991.45,1017.23,214,22.47,4.77,-16,1
1774277709,2026-03-23 15:55,31.52,991.42,1017.20,214,22.45,4.74,-16,1
1774277771,2026-03-23 15:56,31.50,991.43,1017.21,214,22.46,4.74,-16,1
1774277833,2026-03-23 15:57,31.53,991.39,1017.18,214,22.46,4.76,-15,1
1774277894,2026-03-23 15:58,31.56,991.39,1017.18,214,22.46,4.77,-16,1
1774277955,2026-03-23 15:59,31.62,991.39,1017.17,214,22.46,4.80,-16,1
1774278016,2026-03-23 16:00,31.72,991.39,1017.17,214,22.46,4.84,-15,1
1774278077,2026-03-23 16:01,31.76,991.42,1017.20,214,22.44,4.84,-16,1
1774278137,2026-03-23 16:02,31.46,991.41,1017.20,214,22.43,4.70,-16,1
1774278198,2026-03-23 16:03,31.67,991.43,1017.21,214,22.42,4.79,-15,1
1774278259,2026-03-23 16:04,31.66,991.42,1017.20,214,22.40,4.76,-16,1
1774278380,2026-03-23 16:06,31.58,991.39,1017.17,214,22.39,4.72,-15,1
1774278441,2026-03-23 16:07,31.55,991.38,1017.17,214,22.39,4.71,-17,1
1774278502,2026-03-23 16:08,31.55,991.42,1017.20,214,22.42,4.73,-17,1
1774278563,2026-03-23 16:09,31.40,991.39,1017.17,214,22.45,4.69,-15,1
1774278624,2026-03-23 16:10,31.37,991.43,1017.22,214,22.47,4.69,-16,1
1774278685,2026-03-23 16:11,31.20,991.43,1017.21,214,22.50,4.64,-17,1
1774278746,2026-03-23 16:12,31.34,991.41,1017.20,214,22.51,4.71,-17,1
1774278807,2026-03-23 16:13,31.39,991.41,1017.19,214,22.53,4.75,-16,1
1774278868,2026-03-23 16:14,31.35,991.43,1017.21,214,22.54,4.75,-14,1
1774278929,2026-03-23 16:15,31.37,991.44,1017.23,214,22.55,4.76,-15,1
1774278990,2026-03-23 16:16,31.42,991.44,1017.23,214,22.53,4.77,-15,1
1774279051,2026-03-23 16:17,31.63,991.46,1017.24,214,22.55,4.88,-16,1
1774279112,2026-03-23 16:18,32.06,991.46,1017.25,214,22.50,5.03,-16,1
1774279173,2026-03-23 16:19,32.22,991.45,1017.24,214,22.54,5.14,-15,1
1774279234,2026-03-23 16:20,32.38,991.48,1017.27,214,22.58,5.24,-16,1
1774279295,2026-03-23 16:21,32.21,991.50,1017.28,214,22.60,5.18,-16,1
1774279356,2026-03-23 16:22,32.25,991.50,1017.28,214,22.61,5.21,-15,1
1774279417,2026-03-23 16:23,32.28,991.52,1017.30,214,22.61,5.22,-17,1
1774279601,2026-03-23 16:26,32.54,991.54,1017.32,214,22.54,5.28,-16,1
1774279662,2026-03-23 16:27,32.49,991.54,1017.33,214,22.53,5.25,-16,1
1774279723,2026-03-23 16:28,32.60,991.53,1017.32,214,22.50,5.27,-16,1
1774279784,2026-03-23 16:29,32.65,991.57,1017.36,214,22.49,5.28,-16,1
1774279846,2026-03-23 16:30,32.55,991.60,1017.39,214,22.47,5.22,-16,1
1774279907,2026-03-23 16:31,32.20,991.64,1017.42,214,22.43,5.03,-16,1
1774279968,2026-03-23 16:32,31.76,991.60,1017.39,214,22.41,4.82,-15,1
1774280029,2026-03-23 16:33,31.11,991.59,1017.37,214,22.40,4.51,-16,1
1774280090,2026-03-23 16:34,31.31,991.61,1017.39,214,22.39,4.60,-15,1
1774280151,2026-03-23 16:35,30.80,991.60,1017.39,214,22.41,4.38,-16,1
1774280213,2026-03-23 16:36,30.71,991.64,1017.43,214,22.43,4.35,-17,1
1774280274,2026-03-23 16:37,30.44,991.66,1017.44,214,22.43,4.23,-16,1
1774280335,2026-03-23 16:38,30.58,991.67,1017.46,214,22.44,4.30,-17,1
1774280396,2026-03-23 16:39,30.67,991.67,1017.45,214,22.44,4.34,-15,1
1774280458,2026-03-23 16:40,30.71,991.68,1017.46,214,22.48,4.39,-16,1
1774280519,2026-03-23 16:41,31.11,991.69,1017.48,214,22.48,4.58,-16,1
1774280579,2026-03-23 16:42,31.08,991.68,1017.46,214,22.46,4.55,-17,1
1774280640,2026-03-23 16:44,30.84,991.68,1017.46,214,22.43,4.42,-17,1
1774280702,2026-03-23 16:45,31.17,991.69,1017.47,214,22.41,4.55,-17,1
1774280763,2026-03-23 16:46,31.22,991.69,1017.48,214,22.39,4.56,-15,1
1774280825,2026-03-23 16:47,31.27,991.71,1017.49,214,22.38,4.57,-16,1
1774280887,2026-03-23 16:48,31.30,991.72,1017.50,214,22.36,4.56,-14,1
1774280948,2026-03-23 16:49,31.05,991.74,1017.52,214,22.35,4.44,-16,1
1774281009,2026-03-23 16:50,31.37,991.75,1017.53,214,22.35,4.59,-16,1
1774281070,2026-03-23 16:51,31.42,991.75,1017.53,214,22.33,4.59,-16,1
1774281132,2026-03-23 16:52,31.46,991.78,1017.56,214,22.32,4.60,-16,1
1774281193,2026-03-23 16:53,31.51,991.78,1017.57,214,22.29,4.60,-14,1
1774281254,2026-03-23 16:54,31.46,991.83,1017.61,214,22.31,4.59,-16,1
1774281315,2026-03-23 16:55,31.47,991.82,1017.61,214,22.33,4.62,-15,1
1774281377,2026-03-23 16:56,31.52,991.81,1017.59,214,22.35,4.65,-15,1
1774281439,2026-03-23 16:57,31.38,991.83,1017.61,214,22.35,4.59,-14,1
1774281501,2026-03-23 16:58,31.95,991.86,1017.64,214,22.36,4.86,-16,1
1774281562,2026-03-23 16:59,31.59,991.86,1017.64,214,22.34,4.68,-18,1
1774281623,2026-03-23 17:00,31.70,991.87,1017.65,214,22.32,4.71,-15,1
1774281685,2026-03-23 17:01,31.71,991.87,1017.65,214,22.31,4.71,-15,1
1774281807,2026-03-23 17:03,31.69,991.88,1017.66,214,22.29,4.68,-16,1
1774281868,2026-03-23 17:04,31.55,991.86,1017.65,214,22.24,4.57,-15,1
1774281930,2026-03-23 17:05,31.35,991.88,1017.66,214,22.22,4.47,-16,1
1774281990,2026-03-23 17:06,30.54,991.85,1017.63,214,22.18,4.06,-16,1
1774282051,2026-03-23 17:07,30.02,991.87,1017.65,214,22.17,3.80,-16,1
1774282112,2026-03-23 17:08,29.46,991.85,1017.63,214,22.16,3.53,-16,1
1774282173,2026-03-23 17:09,29.21,991.85,1017.63,214,22.14,3.39,-15,1
1774282233,2026-03-23 17:10,28.58,991.86,1017.64,214,22.11,3.06,-15,1
1774282294,2026-03-23 17:11,28.19,991.84,1017.62,214,22.10,2.85,-16,1
1774282355,2026-03-23 17:12,27.87,991.84,1017.62,214,22.09,2.69,-16,1
1774282416,2026-03-23 17:13,27.76,991.87,1017.65,214,22.08,2.62,-16,1
1774282476,2026-03-23 17:14,27.65,991.90,1017.68,214,22.07,2.56,-16,1
1774282537,2026-03-23 17:15,27.36,991.84,1017.63,214,22.06,2.40,-16,1
1774282597,2026-03-23 17:16,27.24,991.89,1017.67,214,22.06,2.34,-16,1
1774282657,2026-03-23 17:17,26.94,991.88,1017.66,214,22.04,2.16,-17,1
1774282718,2026-03-23 17:18,27.12,991.88,1017.67,214,22.04,2.26,-17,1
1774282779,2026-03-23 17:19,27.16,991.87,1017.65,214,22.04,2.28,-15,1
1774282841,2026-03-23 17:20,27.20,991.88,1017.66,214,22.04,2.30,-16,1
1774282902,2026-03-23 17:21,27.16,991.89,1017.67,214,22.04,2.28,-16,1
1774282963,2026-03-23 17:22,27.23,991.90,1017.68,214,22.04,2.31,-15,1
1774283024,2026-03-23 17:23,27.48,991.92,1017.71,214,22.02,2.42,-16,1
1774283085,2026-03-23 17:24,27.40,991.93,1017.72,214,22.01,2.38,-15,1
1774283146,2026-03-23 17:25,27.49,991.94,1017.72,214,22.02,2.43,-16,1
1774283207,2026-03-23 17:26,27.64,991.92,1017.70,214,22.00,2.49,-17,1
1774283268,2026-03-23 17:27,27.56,991.94,1017.72,214,21.99,2.44,-14,1
1774283331,2026-03-23 17:28,27.79,991.93,1017.71,214,21.99,2.56,-14,1
1774283392,2026-03-23 17:29,27.50,991.96,1017.74,214,21.99,2.41,-16,1
1774283453,2026-03-23 17:30,27.57,991.93,1017.72,214,21.98,2.44,-16,1
1774283514,2026-03-23 17:31,27.62,991.96,1017.75,214,21.98,2.46,-16,1
1774283575,2026-03-23 17:32,27.65,991.97,1017.75,214,21.98,2.48,-16,1
1774283636,2026-03-23 17:33,27.76,991.97,1017.76,214,21.96,2.52,-13,1
1774283697,2026-03-23 17:34,27.79,991.96,1017.74,214,21.96,2.53,-15,1
1774283757,2026-03-23 17:35,27.93,991.96,1017.74,214,21.95,2.59,-16,1
1774283818,2026-03-23 17:36,27.68,991.98,1017.77,214,21.94,2.46,-14,1
1774283880,2026-03-23 17:38,27.75,991.97,1017.75,214,21.92,2.48,-15,1
1774283941,2026-03-23 17:39,27.83,991.96,1017.75,214,21.92,2.52,-16,1
1774284063,2026-03-23 17:41,27.90,992.01,1017.79,214,21.92,2.55,-17,1
1774284124,2026-03-23 17:42,27.93,991.98,1017.77,214,21.93,2.58,-15,1
1774284185,2026-03-23 17:43,27.60,992.00,1017.79,214,21.93,2.41,-15,1
1774284246,2026-03-23 17:44,27.67,992.02,1017.80,214,21.90,2.42,-13,1
1774284306,2026-03-23 17:45,27.72,992.00,1017.78,214,21.92,2.46,-16,1
1774284368,2026-03-23 17:46,27.81,992.02,1017.80,214,21.91,2.50,-13,1
1774284429,2026-03-23 17:47,27.82,992.02,1017.80,214,21.90,2.49,-16,1
1774284493,2026-03-23 17:48,27.89,992.03,1017.81,214,21.90,2.53,-15,1
1774284554,2026-03-23 17:49,27.94,992.07,1017.85,214,21.89,2.55,-15,1
1774284615,2026-03-23 17:50,28.01,992.06,1017.84,214,21.89,2.58,-16,1
1774284677,2026-03-23 17:51,28.08,992.05,1017.83,214,21.89,2.62,-16,1
1774284739,2026-03-23 17:52,28.08,992.10,1017.88,214,21.89,2.62,-16,1
1774284801,2026-03-23 17:53,28.12,992.09,1017.87,214,21.89,2.64,-17,1
1774284862,2026-03-23 17:54,28.14,992.08,1017.87,214,21.86,2.62,-16,1
1774284923,2026-03-23 17:55,28.19,992.08,1017.87,214,21.88,2.66,-15,1
1774284984,2026-03-23 17:56,28.01,992.10,1017.88,214,21.87,2.57,-15,1
1774285045,2026-03-23 17:57,27.99,992.04,1017.82,214,21.89,2.57,-17,1
1774285107,2026-03-23 17:58,28.03,992.07,1017.85,214,21.90,2.60,-15,1
1774285168,2026-03-23 17:59,28.04,992.08,1017.86,214,21.89,2.60,-16,1
1774285290,2026-03-23 18:01,28.21,992.06,1017.85,214,21.92,2.71,-15,1
1774285351,2026-03-23 18:02,28.88,992.10,1017.88,214,21.94,3.06,-15,1
1774285413,2026-03-23 18:03,28.57,992.12,1017.90,214,21.95,2.92,-16,1
1774285474,2026-03-23 18:04,28.41,992.13,1017.91,214,21.97,2.85,-14,1
1774285535,2026-03-23 18:05,28.76,992.13,1017.91,214,21.98,3.03,-15,1
1774285596,2026-03-23 18:06,28.79,992.13,1017.92,214,22.01,3.07,-16,1
1774285656,2026-03-23 18:07,28.85,992.14,1017.93,214,22.03,3.12,-16,1
1774285778,2026-03-23 18:09,28.86,992.16,1017.94,214,22.04,3.14,-16,1
1774285840,2026-03-23 18:10,28.94,992.14,1017.93,214,22.06,3.19,-17,1
1774285901,2026-03-23 18:11,29.14,992.16,1017.94,214,22.07,3.30,-16,1
1774285962,2026-03-23 18:12,29.41,992.17,1017.95,214,22.09,3.45,-15,1
1774286023,2026-03-23 18:13,29.29,992.18,1017.96,214,22.10,3.40,-16,1
1774286085,2026-03-23 18:14,29.10,992.18,1017.96,214,22.10,3.30,-16,1
1774286146,2026-03-23 18:15,29.27,992.20,1017.98,214,22.11,3.39,-17,1
1774286207,2026-03-23 18:16,29.79,992.22,1018.00,214,22.12,3.65,-17,1
1774286267,2026-03-23 18:17,29.42,992.24,1018.02,214,22.12,3.47,-15,1
1774286328,2026-03-23 18:18,29.34,992.25,1018.03,214,22.12,3.44,-16,1
1774286389,2026-03-23 18:19,29.51,992.27,1018.05,214,22.11,3.51,-16,1
1774286510,2026-03-23 18:21,29.80,992.28,1018.06,214,22.16,3.69,-15,1
1774286571,2026-03-23 18:22,29.32,992.27,1018.06,214,22.15,3.45,-16,1
1774286632,2026-03-23 18:23,29.60,992.30,1018.08,214,22.14,3.58,-15,1
1774286692,2026-03-23 18:24,29.65,992.30,1018.08,214,22.14,3.60,-16,1
1774286815,2026-03-23 18:26,29.83,992.36,1018.14,214,22.14,3.69,-15,1
1774286876,2026-03-23 18:27,29.57,992.35,1018.14,214,22.13,3.55,-13,1
1774286937,2026-03-23 18:28,29.65,992.36,1018.14,214,22.18,3.64,-16,1
1774287059,2026-03-23 18:30,29.53,992.39,1018.18,214,22.19,3.59,-16,1
1774287120,2026-03-23 18:32,29.57,992.40,1018.19,214,22.21,3.63,-16,1
1774287181,2026-03-23 18:33,29.72,992.40,1018.19,214,22.21,3.69,-15,1
1774287242,2026-03-23 18:34,29.73,992.44,1018.22,214,22.19,3.68,-16,1
1774287303,2026-03-23 18:35,30.14,992.46,1018.24,214,22.19,3.88,-16,1
1774287363,2026-03-23 18:36,30.06,992.47,1018.25,214,22.16,3.82,-16,1
1774287424,2026-03-23 18:37,29.87,992.49,1018.27,214,22.14,3.71,-16,1
1774287485,2026-03-23 18:38,29.94,992.50,1018.29,214,22.12,3.72,-16,1
1774287545,2026-03-23 18:39,29.96,992.52,1018.30,214,22.09,3.71,-15,1
1774287606,2026-03-23 18:40,29.92,992.55,1018.33,214,22.10,3.69,-13,1
1774287788,2026-03-23 18:43,30.10,992.57,1018.35,214,22.06,3.75,-15,1
1774287849,2026-03-23 18:44,30.03,992.58,1018.37,214,22.06,3.72,-14,1
1774287971,2026-03-23 18:46,30.03,992.62,1018.40,214,22.04,3.70,-15,1
1774288033,2026-03-23 18:47,30.12,992.63,1018.41,214,22.04,3.74,-15,1
1774288094,2026-03-23 18:48,30.11,992.61,1018.39,214,22.03,3.72,-15,1
1774288155,2026-03-23 18:49,30.16,992.60,1018.39,214,22.02,3.74,-18,1
1774288216,2026-03-23 18:50,30.20,992.63,1018.42,214,22.00,3.74,-16,1
1774288339,2026-03-23 18:52,30.24,992.68,1018.46,214,22.00,3.76,-16,1
1774288401,2026-03-23 18:53,30.24,992.66,1018.45,214,22.00,3.76,-14,1
1774288463,2026-03-23 18:54,30.30,992.72,1018.50,214,21.99,3.78,-16,1
1774288524,2026-03-23 18:55,30.34,992.72,1018.50,214,21.97,3.78,-16,1
1774288585,2026-03-23 18:56,30.38,992.75,1018.53,214,21.98,3.81,-16,1
1774288646,2026-03-23 18:57,30.42,992.76,1018.55,214,21.97,3.82,-17,1
1774288707,2026-03-23 18:58,30.42,992.77,1018.55,214,21.97,3.82,-18,1
1774288768,2026-03-23 18:59,30.47,992.78,1018.56,214,21.96,3.84,-16,1
1774288829,2026-03-23 19:00,30.53,992.80,1018.58,214,21.96,3.86,-16,1
1774288889,2026-03-23 19:01,30.27,992.80,1018.59,214,21.95,3.73,-14,1
1774288950,2026-03-23 19:02,30.83,992.80,1018.58,214,21.92,3.97,-16,1
1774289012,2026-03-23 19:03,30.75,992.81,1018.59,214,21.92,3.93,-16,1
1774289074,2026-03-23 19:04,30.83,992.85,1018.63,214,21.92,3.97,-16,1
1774289136,2026-03-23 19:05,30.73,992.84,1018.62,214,21.94,3.94,-15,1
1774289197,2026-03-23 19:06,30.77,992.83,1018.62,214,21.94,3.95,-16,1
1774289258,2026-03-23 19:07,30.73,992.86,1018.64,214,21.95,3.95,-15,1
1774289318,2026-03-23 19:08,30.78,992.85,1018.63,214,21.96,3.98,-16,1
1774289379,2026-03-23 19:09,30.78,992.89,1018.68,214,21.96,3.98,-15,1
1774289502,2026-03-23 19:11,30.76,992.94,1018.72,214,21.97,3.98,-17,1
1774289564,2026-03-23 19:12,30.76,992.89,1018.67,214,21.98,3.99,-16,1
1774289625,2026-03-23 19:13,30.76,992.93,1018.72,214,21.99,3.99,-15,1
1774289686,2026-03-23 19:14,30.77,992.92,1018.71,214,21.97,3.98,-16,1
1774289747,2026-03-23 19:15,30.80,992.92,1018.71,214,21.98,4.01,-17,1
1774289809,2026-03-23 19:16,30.81,992.91,1018.70,214,21.97,4.00,-16,1
1774289870,2026-03-23 19:17,30.80,992.93,1018.71,214,21.98,4.01,-16,1
1774289931,2026-03-23 19:18,30.82,992.94,1018.72,214,21.98,4.02,-16,1
1774289992,2026-03-23 19:19,30.94,992.94,1018.72,214,21.99,4.08,-16,1
1774290053,2026-03-23 19:20,30.84,992.93,1018.71,214,21.99,4.03,-16,1
1774290114,2026-03-23 19:21,30.86,992.94,1018.72,214,21.98,4.03,-15,1
1774290175,2026-03-23 19:22,30.89,992.91,1018.69,214,21.97,4.04,-15,1
1774290236,2026-03-23 19:23,30.88,992.93,1018.71,214,21.98,4.04,-16,1
1774290298,2026-03-23 19:24,31.06,992.95,1018.73,214,21.98,4.13,-15,1
1774290358,2026-03-23 19:25,30.92,992.95,1018.73,214,21.97,4.05,-14,1
1774290419,2026-03-23 19:26,30.93,992.95,1018.74,214,21.98,4.07,-15,1
1774290480,2026-03-23 19:28,30.93,992.98,1018.76,214,21.98,4.07,-17,1
1774290603,2026-03-23 19:30,30.93,993.03,1018.81,214,21.99,4.08,-16,1
1774290664,2026-03-23 19:31,30.97,993.02,1018.80,214,21.99,4.09,-16,1
1774290726,2026-03-23 19:32,30.97,993.04,1018.82,214,21.99,4.09,-17,1
1774290787,2026-03-23 19:33,30.99,993.07,1018.85,214,21.99,4.10,-15,1
1774290847,2026-03-23 19:34,31.03,993.08,1018.87,214,21.98,4.11,-15,1
1774290908,2026-03-23 19:35,31.00,993.08,1018.86,214,21.98,4.10,-15,1
1774290969,2026-03-23 19:36,31.00,993.12,1018.90,214,21.99,4.11,-16,1
1774291030,2026-03-23 19:37,31.03,993.15,1018.93,214,21.99,4.12,-15,1
1774291152,2026-03-23 19:39,31.05,993.12,1018.91,214,21.99,4.13,-17,1
1774291213,2026-03-23 19:40,31.04,993.12,1018.91,214,21.99,4.13,-15,1
1774291274,2026-03-23 19:41,31.07,993.14,1018.92,214,21.99,4.14,-15,1
1774291335,2026-03-23 19:42,31.08,993.15,1018.93,214,21.99,4.14,-16,1
1774291396,2026-03-23 19:43,31.08,993.20,1018.99,214,21.99,4.14,-16,1
1774291457,2026-03-23 19:44,31.09,993.21,1019.00,214,21.99,4.15,-15,1
1774291517,2026-03-23 19:45,31.10,993.21,1019.00,214,21.99,4.15,-16,1
1774291578,2026-03-23 19:46,31.11,993.22,1019.00,214,22.00,4.16,-16,1
1774291639,2026-03-23 19:47,31.13,993.22,1019.00,214,21.99,4.16,-15,1
1774291700,2026-03-23 19:48,31.12,993.19,1018.98,214,21.99,4.16,-17,1
1774291761,2026-03-23 19:49,31.15,993.22,1019.00,214,21.98,4.17,-14,1
1774291822,2026-03-23 19:50,31.14,993.18,1018.96,214,21.98,4.16,-16,1
1774291883,2026-03-23 19:51,31.16,993.19,1018.97,214,21.98,4.17,-17,1
1774291944,2026-03-23 19:52,31.15,993.21,1018.99,214,21.99,4.18,-16,1
1774292004,2026-03-23 19:53,31.16,993.23,1019.02,214,21.98,4.17,-15,1
1774292065,2026-03-23 19:54,31.18,993.22,1019.01,214,21.98,4.18,-17,1
1774292186,2026-03-23 19:56,31.21,993.27,1019.05,214,21.98,4.19,-16,1
1774292247,2026-03-23 19:57,31.22,993.27,1019.06,214,21.98,4.20,-16,1
1774292308,2026-03-23 19:58,31.56,993.30,1019.09,214,21.99,4.36,-16,1
1774292369,2026-03-23 19:59,31.25,993.31,1019.09,214,21.99,4.22,-16,1
1774292430,2026-03-23 20:00,31.06,993.31,1019.10,214,21.98,4.13,-16,1
1774292491,2026-03-23 20:01,31.25,993.30,1019.08,214,21.98,4.21,-16,1
1774292552,2026-03-23 20:02,31.25,993.32,1019.10,214,21.98,4.21,-14,1
1774292613,2026-03-23 20:03,31.29,993.31,1019.10,214,21.98,4.23,-16,1
1774292674,2026-03-23 20:04,31.27,993.30,1019.08,214,21.98,4.22,-14,1
1774292735,2026-03-23 20:05,31.27,993.32,1019.10,214,21.98,4.22,-17,1
1774292796,2026-03-23 20:06,31.30,993.32,1019.11,214,21.98,4.24,-14,1
1774292857,2026-03-23 20:07,31.29,993.32,1019.10,214,21.98,4.23,-15,1
1774292918,2026-03-23 20:08,31.30,993.30,1019.09,214,21.98,4.24,-15,1
1774292979,2026-03-23 20:09,31.33,993.33,1019.11,214,21.98,4.25,-16,1
1774293039,2026-03-23 20:10,31.34,993.35,1019.13,214,21.98,4.25,-16,1
1774293100,2026-03-23 20:11,31.36,993.35,1019.13,214,21.97,4.25,-16,1
1774293162,2026-03-23 20:12,31.36,993.34,1019.12,214,21.97,4.25,-17,1
1774293224,2026-03-23 20:13,31.34,993.32,1019.10,214,21.98,4.25,-16,1
1774293285,2026-03-23 20:14,31.37,993.32,1019.11,214,21.97,4.26,-15,1
1774293346,2026-03-23 20:15,31.37,993.32,1019.10,214,21.96,4.25,-16,1
1774293407,2026-03-23 20:16,31.37,993.31,1019.10,214,21.97,4.26,-15,1
1774293468,2026-03-23 20:17,31.38,993.35,1019.14,214,21.97,4.26,-16,1
1774293529,2026-03-23 20:18,31.31,993.36,1019.14,214,21.97,4.23,-17,1
1774293652,2026-03-23 20:20,31.39,993.37,1019.16,214,21.97,4.27,-16,1
1774293713,2026-03-23 20:21,31.40,993.37,1019.15,214,21.98,4.28,-16,1
1774293774,2026-03-23 20:22,31.41,993.39,1019.17,214,21.97,4.28,-16,1
1774293835,2026-03-23 20:23,31.18,993.38,1019.16,214,21.97,4.17,-15,1
1774293896,2026-03-23 20:24,31.43,993.39,1019.17,214,21.97,4.29,-16,1
1774293957,2026-03-23 20:25,31.43,993.41,1019.19,214,21.97,4.29,-14,1
1774294018,2026-03-23 20:26,31.45,993.39,1019.18,214,21.97,4.29,-15,1
1774294079,2026-03-23 20:27,31.45,993.39,1019.17,214,21.97,4.29,-16,1
1774294140,2026-03-23 20:29,31.51,993.37,1019.16,214,21.97,4.32,-15,1
1774294201,2026-03-23 20:30,31.47,993.37,1019.16,214,21.96,4.29,-17,1
1774294262,2026-03-23 20:31,31.46,993.42,1019.20,214,21.97,4.30,-16,1
1774294323,2026-03-23 20:32,31.48,993.41,1019.20,214,21.97,4.31,-15,1
1774294385,2026-03-23 20:33,31.46,993.42,1019.20,214,21.97,4.30,-16,1
1774294446,2026-03-23 20:34,31.50,993.39,1019.18,214,21.97,4.32,-16,1
1774294507,2026-03-23 20:35,31.49,993.39,1019.17,214,21.96,4.30,-16,1
1774294568,2026-03-23 20:36,31.50,993.39,1019.17,214,21.97,4.32,-15,1
1774294629,2026-03-23 20:37,31.51,993.38,1019.16,214,21.97,4.32,-15,1
1774294690,2026-03-23 20:38,31.51,993.37,1019.15,214,21.97,4.32,-16,1
1774294751,2026-03-23 20:39,31.48,993.33,1019.12,214,21.98,4.31,-16,1
1774294812,2026-03-23 20:40,31.53,993.35,1019.13,214,21.97,4.33,-17,1
1774294874,2026-03-23 20:41,31.54,993.36,1019.15,214,21.97,4.34,-16,1
1774294935,2026-03-23 20:42,31.54,993.38,1019.17,214,21.98,4.34,-16,1
1774294997,2026-03-23 20:43,31.54,993.39,1019.17,214,21.97,4.34,-16,1
1774295058,2026-03-23 20:44,31.54,993.39,1019.17,214,21.97,4.34,-16,1
1774295119,2026-03-23 20:45,31.54,993.38,1019.16,214,21.97,4.34,-16,1
1774295181,2026-03-23 20:46,31.54,993.39,1019.17,214,21.98,4.34,-15,1
1774295242,2026-03-23 20:47,31.47,993.37,1019.16,214,21.97,4.30,-16,1
1774295302,2026-03-23 20:48,31.54,993.37,1019.16,214,21.97,4.34,-16,1
1774295363,2026-03-23 20:49,31.58,993.35,1019.13,214,21.97,4.35,-16,1
1774295423,2026-03-23 20:50,31.58,993.36,1019.14,214,21.97,4.35,-16,1
1774295484,2026-03-23 20:51,31.59,993.36,1019.15,214,21.97,4.36,-15,1
1774295544,2026-03-23 20:52,31.59,993.36,1019.14,214,21.96,4.35,-17,1
1774295605,2026-03-23 20:53,31.61,993.36,1019.14,214,21.95,4.35,-17,1
1774295666,2026-03-23 20:54,31.59,993.39,1019.18,214,21.97,4.36,-17,1
1774295727,2026-03-23 20:55,31.62,993.40,1019.19,214,21.97,4.37,-16,1
1774295788,2026-03-23 20:56,31.62,993.42,1019.20,214,21.97,4.37,-17,1
1774295849,2026-03-23 20:57,31.62,993.42,1019.20,214,21.96,4.36,-15,1
1774295910,2026-03-23 20:58,31.62,993.43,1019.22,214,21.97,4.37,-15,1
1774295971,2026-03-23 20:59,31.62,993.45,1019.24,214,21.96,4.36,-16,1
1774296032,2026-03-23 21:00,31.67,993.45,1019.23,214,21.96,4.39,-14,1
1774296093,2026-03-23 21:01,31.63,993.46,1019.24,214,21.97,4.38,-15,1
1774296153,2026-03-23 21:02,31.63,993.47,1019.26,214,21.97,4.38,-16,1
1774296214,2026-03-23 21:03,31.67,993.50,1019.28,214,21.97,4.39,-17,1
1774296275,2026-03-23 21:04,31.67,993.48,1019.27,214,21.97,4.39,-17,1
1774296336,2026-03-23 21:05,31.66,993.49,1019.27,214,21.97,4.39,-14,1
1774296396,2026-03-23 21:06,31.68,993.50,1019.28,214,21.97,4.40,-17,1
1774296457,2026-03-23 21:07,31.66,993.50,1019.28,214,21.97,4.39,-16,1
1774296517,2026-03-23 21:08,31.66,993.50,1019.28,214,21.97,4.39,-17,1
1774296578,2026-03-23 21:09,31.69,993.52,1019.30,214,21.97,4.40,-16,1
1774296640,2026-03-23 21:10,31.60,993.48,1019.26,214,21.96,4.35,-17,1
1774296700,2026-03-23 21:11,31.70,993.50,1019.29,214,21.96,4.40,-14,1
1774296761,2026-03-23 21:12,31.71,993.53,1019.31,214,21.96,4.40,-16,1
1774296822,2026-03-23 21:13,31.70,993.51,1019.29,214,21.97,4.40,-15,1
1774296944,2026-03-23 21:15,31.73,993.49,1019.27,214,21.96,4.41,-15,1
1774297005,2026-03-23 21:16,31.71,993.50,1019.29,214,21.96,4.40,-15,1
1774297066,2026-03-23 21:17,31.73,993.51,1019.29,214,21.96,4.41,-15,1
1774297127,2026-03-23 21:18,31.46,993.48,1019.27,214,21.96,4.29,-16,1
1774297188,2026-03-23 21:19,31.74,993.50,1019.28,214,21.96,4.42,-17,1
1774297250,2026-03-23 21:20,31.74,993.50,1019.28,214,21.97,4.42,-16,1
1774297310,2026-03-23 21:21,31.74,993.56,1019.35,214,21.98,4.43,-17,1
1774297371,2026-03-23 21:22,31.75,993.56,1019.35,214,21.97,4.43,-16,1
1774297432,2026-03-23 21:23,31.75,993.53,1019.31,214,21.97,4.43,-16,1
1774297494,2026-03-23 21:24,31.78,993.55,1019.33,214,21.97,4.44,-15,1
1774297555,2026-03-23 21:25,32.11,993.56,1019.34,214,21.97,4.59,-15,1
1774297616,2026-03-23 21:26,31.77,993.57,1019.35,214,21.97,4.44,-15,1
1774297677,2026-03-23 21:27,31.77,993.58,1019.37,214,21.97,4.44,-16,1
1774297738,2026-03-23 21:28,31.76,993.58,1019.36,214,21.98,4.44,-16,1
1774297799,2026-03-23 21:29,31.76,993.57,1019.36,214,21.97,4.43,-15,1
1774297860,2026-03-23 21:31,31.76,993.59,1019.38,214,21.97,4.43,-18,1
1774297920,2026-03-23 21:32,31.76,993.59,1019.37,214,21.98,4.44,-16,1
1774297981,2026-03-23 21:33,31.77,993.60,1019.38,214,21.97,4.44,-15,1
1774298042,2026-03-23 21:34,31.79,993.62,1019.40,214,21.96,4.44,-16,1
1774298103,2026-03-23 21:35,31.80,993.61,1019.40,214,21.96,4.44,-18,1
1774298165,2026-03-23 21:36,31.78,993.62,1019.40,214,21.98,4.45,-13,1
1774298226,2026-03-23 21:37,31.78,993.61,1019.39,214,21.98,4.45,-15,1
1774298287,2026-03-23 21:38,31.81,993.61,1019.40,214,21.97,4.45,-15,1
1774298348,2026-03-23 21:39,31.83,993.62,1019.40,214,21.97,4.46,-16,1
1774298409,2026-03-23 21:40,31.82,993.62,1019.40,214,21.97,4.46,-16,1
1774298470,2026-03-23 21:41,31.81,993.61,1019.39,214,21.98,4.46,-15,1
1774298530,2026-03-23 21:42,31.82,993.62,1019.41,214,21.97,4.46,-15,1
1774298591,2026-03-23 21:43,31.83,993.62,1019.41,214,21.98,4.47,-14,1
1774298652,2026-03-23 21:44,31.83,993.59,1019.37,214,21.97,4.46,-15,1
1774298713,2026-03-23 21:45,31.83,993.60,1019.38,214,21.98,4.47,-16,1
1774298774,2026-03-23 21:46,31.83,993.60,1019.38,214,21.97,4.46,-15,1
1774298835,2026-03-23 21:47,31.83,993.56,1019.35,214,21.97,4.46,-16,1
1774298895,2026-03-23 21:48,31.83,993.58,1019.37,214,21.97,4.46,-16,1
1774298956,2026-03-23 21:49,31.84,993.61,1019.39,214,21.98,4.48,-16,1
1774299016,2026-03-23 21:50,31.85,993.60,1019.38,214,21.97,4.47,-15,1
1774299077,2026-03-23 21:51,31.86,993.59,1019.37,214,21.98,4.49,-17,1
1774299138,2026-03-23 21:52,31.89,993.60,1019.38,214,21.97,4.49,-16,1
1774299200,2026-03-23 21:53,31.87,993.60,1019.38,214,21.97,4.48,-14,1
1774299261,2026-03-23 21:54,31.89,993.61,1019.39,214,21.96,4.48,-15,1
1774299322,2026-03-23 21:55,31.88,993.61,1019.39,214,21.96,4.48,-16,1
1774299383,2026-03-23 21:56,31.88,993.62,1019.40,214,21.97,4.49,-17,1
1774299444,2026-03-23 21:57,31.88,993.63,1019.41,214,21.96,4.48,-17,1
1774299566,2026-03-23 21:59,31.91,993.67,1019.46,214,21.96,4.49,-15,1
1774299627,2026-03-23 22:00,32.10,993.65,1019.43,214,21.97,4.59,-17,1
1774299689,2026-03-23 22:01,31.90,993.65,1019.44,214,21.96,4.49,-17,1
1774299750,2026-03-23 22:02,31.76,993.64,1019.43,214,21.96,4.43,-16,1
1774299811,2026-03-23 22:03,31.91,993.68,1019.46,214,21.95,4.48,-15,1
1774299872,2026-03-23 22:04,31.91,993.67,1019.45,214,21.96,4.49,-16,1
1774299934,2026-03-23 22:05,31.92,993.65,1019.43,214,21.96,4.50,-16,1
1774299995,2026-03-23 22:06,31.94,993.69,1019.48,214,21.96,4.50,-16,1
1774300056,2026-03-23 22:07,31.96,993.68,1019.46,214,21.94,4.49,-15,1
1774300117,2026-03-23 22:08,31.94,993.69,1019.47,214,21.96,4.50,-16,1
1774300178,2026-03-23 22:09,31.95,993.70,1019.48,214,21.95,4.50,-16,1
1774300239,2026-03-23 22:10,31.95,993.72,1019.50,214,21.95,4.50,-14,1
1774300300,2026-03-23 22:11,31.95,993.71,1019.49,214,21.96,4.51,-14,1
1774300361,2026-03-23 22:12,31.97,993.72,1019.50,214,21.96,4.52,-14,1
1774300422,2026-03-23 22:13,31.96,993.72,1019.51,214,21.97,4.52,-16,1
1774300606,2026-03-23 22:16,31.95,993.70,1019.49,214,21.97,4.52,-17,1
1774300666,2026-03-23 22:17,31.96,993.70,1019.48,214,21.97,4.52,-16,1
1774300727,2026-03-23 22:18,31.95,993.69,1019.48,214,21.97,4.52,-15,1
1774300788,2026-03-23 22:19,31.60,993.72,1019.51,214,21.97,4.36,-16,1
1774300849,2026-03-23 22:20,32.07,993.69,1019.47,214,21.98,4.58,-14,1
1774300910,2026-03-23 22:21,31.97,993.70,1019.48,214,21.97,4.53,-16,1
1774300971,2026-03-23 22:22,32.01,993.70,1019.49,214,21.97,4.55,-16,1
1774301032,2026-03-23 22:23,31.96,993.71,1019.50,214,21.98,4.53,-16,1
1774301093,2026-03-23 22:24,31.97,993.72,1019.50,214,21.97,4.53,-16,1
1774301154,2026-03-23 22:25,31.76,993.73,1019.51,214,21.97,4.43,-14,1
1774301215,2026-03-23 22:26,31.96,993.74,1019.52,214,21.98,4.53,-16,1
1774301276,2026-03-23 22:27,31.99,993.74,1019.53,214,21.97,4.54,-14,1
1774301337,2026-03-23 22:28,32.00,993.75,1019.53,214,21.97,4.54,-15,1
1774301398,2026-03-23 22:29,32.00,993.73,1019.52,214,21.98,4.55,-16,1
1774301460,2026-03-23 22:31,31.98,993.72,1019.51,214,21.98,4.54,-16,1
1774301520,2026-03-23 22:32,31.98,993.74,1019.52,214,21.98,4.54,-16,1
1774301581,2026-03-23 22:33,31.98,993.75,1019.54,214,21.99,4.55,-16,1
1774301642,2026-03-23 22:34,31.99,993.76,1019.55,214,21.99,4.55,-16,1
1774301703,2026-03-23 22:35,32.00,993.73,1019.51,214,21.99,4.56,-16,1
1774301764,2026-03-23 22:36,31.99,993.74,1019.52,214,22.00,4.56,-16,1
1774301826,2026-03-23 22:37,32.00,993.74,1019.52,214,21.99,4.56,-16,1
1774301886,2026-03-23 22:38,31.98,993.71,1019.49,214,21.99,4.55,-15,1
1774301948,2026-03-23 22:39,31.98,993.70,1019.49,214,22.00,4.56,-15,1
1774302009,2026-03-23 22:40,32.00,993.72,1019.51,214,22.01,4.58,-16,1
1774302070,2026-03-23 22:41,31.98,993.70,1019.48,214,22.02,4.58,-16,1
1774302130,2026-03-23 22:42,31.97,993.69,1019.47,214,22.02,4.57,-17,1
1774302191,2026-03-23 22:43,31.98,993.67,1019.45,214,22.02,4.58,-14,1
1774302313,2026-03-23 22:45,32.02,993.66,1019.44,214,22.01,4.58,-18,1
1774302374,2026-03-23 22:46,31.99,993.66,1019.44,214,22.02,4.58,-16,1
1774302435,2026-03-23 22:47,31.99,993.67,1019.45,214,22.02,4.58,-15,1
1774302497,2026-03-23 22:48,32.52,993.67,1019.45,214,22.03,4.82,-15,1
1774302558,2026-03-23 22:49,32.01,993.68,1019.47,214,22.02,4.59,-16,1
1774302620,2026-03-23 22:50,32.00,993.70,1019.48,214,22.02,4.59,-15,1
1774302681,2026-03-23 22:51,32.01,993.70,1019.48,214,22.03,4.60,-16,1
1774302742,2026-03-23 22:52,32.00,993.73,1019.51,214,22.01,4.58,-16,1
1774302803,2026-03-23 22:53,32.02,993.73,1019.51,214,22.02,4.59,-15,1
1774302864,2026-03-23 22:54,32.00,993.73,1019.51,214,22.03,4.59,-16,1
1774302925,2026-03-23 22:55,32.03,993.73,1019.51,214,22.01,4.59,-16,1
1774302986,2026-03-23 22:56,32.04,993.75,1019.53,214,22.01,4.59,-16,1
1774303048,2026-03-23 22:57,31.76,993.74,1019.53,214,22.02,4.48,-16,1
1774303108,2026-03-23 22:58,32.04,993.76,1019.55,214,22.02,4.60,-16,1
1774303169,2026-03-23 22:59,32.04,993.77,1019.55,214,22.00,4.58,-16,1
1774303230,2026-03-23 23:00,32.06,993.74,1019.52,214,22.01,4.60,-16,1
1774303292,2026-03-23 23:01,32.06,993.72,1019.50,214,22.01,4.60,-16,1
1774303352,2026-03-23 23:02,32.04,993.70,1019.49,214,22.02,4.60,-16,1
1774303413,2026-03-23 23:03,32.04,993.72,1019.50,214,22.02,4.60,-17,1
1774303475,2026-03-23 23:04,32.04,993.73,1019.51,214,22.02,4.60,-16,1
1774303535,2026-03-23 23:05,32.14,993.73,1019.52,214,22.01,4.64,-16,1
1774303596,2026-03-23 23:06,31.99,993.70,1019.48,214,22.01,4.57,-17,1
1774303657,2026-03-23 23:07,32.07,993.74,1019.53,214,22.01,4.61,-16,1
1774303717,2026-03-23 23:08,32.06,993.74,1019.52,214,22.01,4.60,-16,1
1774303778,2026-03-23 23:09,32.05,993.71,1019.50,214,22.02,4.61,-17,1
1774303839,2026-03-23 23:10,32.08,993.71,1019.49,214,22.00,4.60,-16,1
1774303899,2026-03-23 23:11,31.96,993.69,1019.48,214,22.00,4.55,-16,1
1774303960,2026-03-23 23:12,32.09,993.71,1019.49,214,22.00,4.61,-13,1
1774304021,2026-03-23 23:13,32.17,993.68,1019.46,214,22.01,4.65,-16,1
1774304083,2026-03-23 23:14,32.08,993.69,1019.48,214,22.00,4.60,-16,1
1774304144,2026-03-23 23:15,31.84,993.71,1019.49,214,22.01,4.50,-16,1
1774304204,2026-03-23 23:16,32.10,993.69,1019.47,214,22.01,4.62,-15,1
1774304265,2026-03-23 23:17,32.11,993.68,1019.47,214,22.00,4.62,-16,1
1774304326,2026-03-23 23:18,32.11,993.64,1019.43,214,22.00,4.62,-19,1
1774304387,2026-03-23 23:19,32.11,993.66,1019.44,214,22.00,4.62,-16,1
1774304448,2026-03-23 23:20,32.10,993.69,1019.47,214,22.01,4.62,-16,1
1774304509,2026-03-23 23:21,32.12,993.69,1019.47,214,22.00,4.62,-17,1
1774304569,2026-03-23 23:22,32.13,993.68,1019.47,214,21.99,4.62,-13,1
1774304630,2026-03-23 23:23,32.15,993.70,1019.48,214,22.00,4.63,-17,1
1774304691,2026-03-23 23:24,32.11,993.72,1019.50,214,22.01,4.63,-17,1
1774304753,2026-03-23 23:25,32.11,993.73,1019.51,214,22.00,4.62,-15,1
1774304813,2026-03-23 23:26,32.14,993.74,1019.53,214,22.01,4.64,-13,1
1774304874,2026-03-23 23:27,32.11,993.76,1019.54,214,22.02,4.64,-16,1
1774304935,2026-03-23 23:28,32.11,993.78,1019.56,214,22.02,4.64,-16,1
1774304996,2026-03-23 23:29,32.11,993.77,1019.56,214,22.02,4.64,-17,1
1774305057,2026-03-23 23:30,32.13,993.78,1019.56,214,22.03,4.65,-17,1
1774305118,2026-03-23 23:31,32.14,993.80,1019.58,214,22.02,4.65,-16,1
1774305179,2026-03-23 23:32,32.13,993.78,1019.57,214,22.02,4.64,-16,1
1774305241,2026-03-23 23:34,32.13,993.79,1019.58,214,22.02,4.64,-16,1
1774305302,2026-03-23 23:35,32.13,993.79,1019.58,214,22.03,4.65,-15,1
1774305362,2026-03-23 23:36,32.14,993.80,1019.59,214,22.03,4.65,-16,1
1774305423,2026-03-23 23:37,32.22,993.81,1019.59,214,22.02,4.68,-16,1
1774305484,2026-03-23 23:38,32.14,993.82,1019.60,214,22.03,4.65,-15,1
1774305545,2026-03-23 23:39,32.14,993.81,1019.59,214,22.04,4.66,-16,1
1774305605,2026-03-23 23:40,32.15,993.85,1019.63,214,22.03,4.66,-15,1
1774305666,2026-03-23 23:41,32.14,993.83,1019.61,214,22.03,4.65,-15,1
1774305727,2026-03-23 23:42,32.14,993.82,1019.60,214,22.04,4.66,-15,1
1774305789,2026-03-23 23:43,32.14,993.86,1019.64,214,22.03,4.65,-15,1
1774305850,2026-03-23 23:44,32.16,993.87,1019.65,214,22.03,4.66,-15,1
1774305911,2026-03-23 23:45,32.13,993.86,1019.64,214,22.04,4.66,-17,1
1774305972,2026-03-23 23:46,32.41,993.87,1019.65,214,22.04,4.78,-16,1
1774306094,2026-03-23 23:48,32.15,993.82,1019.61,214,22.03,4.66,-16,1
1774306155,2026-03-23 23:49,32.16,993.80,1019.59,214,22.03,4.66,-17,1
1774306216,2026-03-23 23:50,32.15,993.81,1019.60,214,22.03,4.66,-15,1
1774306278,2026-03-23 23:51,32.17,993.81,1019.59,214,22.03,4.67,-15,1
1774306338,2026-03-23 23:52,32.17,993.83,1019.61,214,22.03,4.67,-14,1
1774306399,2026-03-23 23:53,32.17,993.88,1019.66,214,22.03,4.67,-16,1
1774306460,2026-03-23 23:54,32.16,993.87,1019.65,214,22.04,4.67,-17,1
1774306582,2026-03-23 23:56,32.16,993.87,1019.66,214,22.04,4.67,-17,1
1774306643,2026-03-23 23:57,32.18,993.87,1019.66,214,22.03,4.67,-15,1
1774306704,2026-03-23 23:58,32.18,993.91,1019.69,214,22.04,4.68,-16,1
1774306766,2026-03-23 23:59,32.18,993.89,1019.68,214,22.04,4.68,-16,1