1774306827,2026-03-24 00:00,32.19,993.90,1019.69,214,22.04,4.69,-16,1
1774306888,2026-03-24 00:01,32.16,993.88,1019.66,214,22.04,4.67,-15,1
1774306949,2026-03-24 00:02,32.16,993.89,1019.67,214,22.04,4.67,-16,1
1774307010,2026-03-24 00:03,32.21,993.85,1019.64,214,22.04,4.70,-16,1
1774307071,2026-03-24 00:04,32.34,993.85,1019.63,214,22.04,4.76,-15,1
1774307132,2026-03-24 00:05,31.89,993.85,1019.63,214,22.05,4.56,-13,1
1774307193,2026-03-24 00:06,32.47,993.85,1019.63,214,22.05,4.82,-17,1
1774307254,2026-03-24 00:07,32.17,993.86,1019.65,214,22.05,4.69,-18,1
1774307315,2026-03-24 00:08,32.18,993.86,1019.64,214,22.05,4.69,-16,1
1774307377,2026-03-24 00:09,32.28,993.90,1019.68,214,22.06,4.74,-16,1
1774307438,2026-03-24 00:10,32.19,993.87,1019.65,214,22.05,4.70,-15,1
1774307498,2026-03-24 00:11,32.19,993.90,1019.69,214,22.06,4.71,-16,1
1774307559,2026-03-24 00:12,32.19,993.92,1019.70,214,22.05,4.70,-14,1
1774307620,2026-03-24 00:13,32.19,993.93,1019.71,214,22.05,4.70,-15,1
1774307681,2026-03-24 00:14,32.19,993.93,1019.72,214,22.06,4.71,-17,1
1774307742,2026-03-24 00:15,32.18,993.90,1019.69,214,22.04,4.68,-17,1
1774307803,2026-03-24 00:16,32.19,993.88,1019.66,214,22.06,4.71,-17,1
1774307864,2026-03-24 00:17,32.20,993.88,1019.66,214,22.04,4.69,-15,1
1774307925,2026-03-24 00:18,32.23,993.85,1019.63,214,22.05,4.71,-16,1
1774307986,2026-03-24 00:19,32.21,993.86,1019.64,214,22.05,4.71,-16,1
1774308046,2026-03-24 00:20,32.18,993.84,1019.62,214,22.05,4.69,-16,1
1774308107,2026-03-24 00:21,32.24,993.84,1019.62,214,22.05,4.72,-16,1
1774308169,2026-03-24 00:22,32.21,993.85,1019.63,214,22.07,4.72,-14,1
1774308230,2026-03-24 00:23,32.54,993.85,1019.63,214,22.07,4.87,-13,1
1774308290,2026-03-24 00:24,32.22,993.82,1019.61,214,22.06,4.72,-16,1
1774308352,2026-03-24 00:25,32.20,993.83,1019.61,214,22.06,4.71,-16,1
1774308413,2026-03-24 00:26,32.20,993.83,1019.61,214,22.06,4.71,-16,1
1774308473,2026-03-24 00:27,32.21,993.85,1019.63,214,22.07,4.72,-15,1
1774308534,2026-03-24 00:28,32.25,993.80,1019.59,214,22.07,4.74,-16,1
1774308595,2026-03-24 00:29,32.21,993.82,1019.60,214,22.07,4.72,-16,1
1774308656,2026-03-24 00:30,32.23,993.82,1019.60,214,22.07,4.73,-15,1
1774308717,2026-03-24 00:31,32.23,993.80,1019.58,214,22.07,4.73,-16,1
1774308778,2026-03-24 00:32,32.11,993.83,1019.61,214,22.07,4.68,-16,1
1774308839,2026-03-24 00:33,32.23,993.80,1019.58,214,22.07,4.73,-17,1
1774308900,2026-03-24 00:35,32.23,993.84,1019.63,214,22.08,4.74,-14,1
1774308961,2026-03-24 00:36,32.34,993.86,1019.64,214,22.08,4.79,-16,1
1774309083,2026-03-24 00:38,32.23,993.84,1019.63,214,22.07,4.73,-16,1
1774309144,2026-03-24 00:39,32.25,993.85,1019.63,214,22.07,4.74,-13,1
1774309205,2026-03-24 00:40,32.22,993.83,1019.61,214,22.08,4.73,-16,1
1774309266,2026-03-24 00:41,32.23,993.87,1019.65,214,22.08,4.74,-16,1
1774309327,2026-03-24 00:42,32.23,993.88,1019.66,214,22.07,4.73,-14,1
1774309388,2026-03-24 00:43,32.24,993.86,1019.65,214,22.08,4.74,-16,1
1774309449,2026-03-24 00:44,32.23,993.91,1019.69,214,22.09,4.75,-16,1
1774309510,2026-03-24 00:45,32.24,993.90,1019.68,214,22.09,4.75,-15,1
1774309571,2026-03-24 00:46,32.25,993.90,1019.69,214,22.09,4.76,-16,1
1774309632,2026-03-24 00:47,32.24,993.91,1019.70,214,22.08,4.74,-16,1
1774309692,2026-03-24 00:48,32.25,993.93,1019.71,214,22.09,4.76,-15,1
1774309753,2026-03-24 00:49,32.02,993.92,1019.71,214,22.09,4.66,-14,1
1774309814,2026-03-24 00:50,32.30,993.90,1019.68,214,22.08,4.77,-16,1
1774309876,2026-03-24 00:51,32.24,993.92,1019.70,214,22.09,4.75,-16,1
1774309937,2026-03-24 00:52,32.25,993.90,1019.68,214,22.09,4.76,-17,1
1774309998,2026-03-24 00:53,32.24,993.88,1019.67,214,22.10,4.76,-16,1
1774310059,2026-03-24 00:54,32.24,993.88,1019.66,214,22.10,4.76,-16,1
1774310120,2026-03-24 00:55,32.24,993.86,1019.65,214,22.10,4.76,-16,1
1774310181,2026-03-24 00:56,32.28,993.84,1019.62,214,22.09,4.77,-16,1
1774310243,2026-03-24 00:57,32.26,993.87,1019.66,214,22.09,4.76,-17,1
1774310304,2026-03-24 00:58,32.26,993.87,1019.65,214,22.09,4.76,-17,1
1774310365,2026-03-24 00:59,32.25,993.89,1019.67,214,22.10,4.77,-15,1
1774310426,2026-03-24 01:00,32.28,993.90,1019.68,214,22.09,4.77,-16,1
1774310487,2026-03-24 01:01,32.28,993.89,1019.67,214,22.10,4.78,-15,1
1774310548,2026-03-24 01:02,32.26,993.90,1019.68,214,22.10,4.77,-14,1
1774310609,2026-03-24 01:03,32.27,993.91,1019.69,214,22.10,4.78,-16,1
1774310670,2026-03-24 01:04,32.28,993.88,1019.67,214,22.09,4.77,-16,1
1774310731,2026-03-24 01:05,32.26,993.85,1019.64,214,22.10,4.77,-17,1
1774310792,2026-03-24 01:06,32.25,993.87,1019.65,214,22.11,4.78,-16,1
1774310852,2026-03-24 01:07,32.25,993.88,1019.67,214,22.12,4.78,-16,1
1774310913,2026-03-24 01:08,32.26,993.85,1019.63,214,22.11,4.78,-15,1
1774310974,2026-03-24 01:09,32.26,993.89,1019.67,214,22.11,4.78,-15,1
1774311035,2026-03-24 01:10,32.25,993.87,1019.65,214,22.12,4.78,-16,1
1774311095,2026-03-24 01:11,32.25,993.88,1019.66,214,22.12,4.78,-14,1
1774311157,2026-03-24 01:12,32.27,993.87,1019.65,214,22.11,4.79,-17,1
1774311218,2026-03-24 01:13,32.25,993.86,1019.64,214,22.11,4.78,-16,1
1774311279,2026-03-24 01:14,32.29,993.86,1019.64,214,22.11,4.79,-15,1
1774311340,2026-03-24 01:15,32.26,993.90,1019.69,214,22.12,4.79,-15,1
1774311401,2026-03-24 01:16,32.17,993.90,1019.68,214,22.13,4.75,-17,1
1774311462,2026-03-24 01:17,32.23,993.91,1019.69,214,22.11,4.77,-15,1
1774311583,2026-03-24 01:19,32.26,993.94,1019.72,214,22.12,4.79,-17,1
1774311645,2026-03-24 01:20,32.29,993.94,1019.72,214,22.10,4.79,-16,1
1774311706,2026-03-24 01:21,32.31,993.95,1019.74,214,22.12,4.81,-16,1
1774311767,2026-03-24 01:22,32.30,993.97,1019.75,214,22.12,4.80,-15,1
1774311827,2026-03-24 01:23,32.28,993.98,1019.76,214,22.15,4.82,-16,1
1774311888,2026-03-24 01:24,32.26,994.00,1019.78,214,22.14,4.81,-16,1
1774311949,2026-03-24 01:25,32.29,993.98,1019.76,214,22.13,4.81,-16,1
1774312009,2026-03-24 01:26,32.30,993.98,1019.76,214,22.12,4.80,-15,1
1774312070,2026-03-24 01:27,32.30,993.99,1019.78,214,22.12,4.80,-16,1
1774312130,2026-03-24 01:28,32.30,993.97,1019.75,214,22.13,4.81,-16,1
1774312192,2026-03-24 01:29,32.29,993.97,1019.76,214,22.12,4.80,-16,1
1774312253,2026-03-24 01:30,32.31,993.99,1019.77,214,22.13,4.82,-15,1
1774312314,2026-03-24 01:31,32.29,993.98,1019.76,214,22.13,4.81,-16,1
1774312375,2026-03-24 01:32,32.29,993.99,1019.77,214,22.14,4.82,-16,1
1774312436,2026-03-24 01:33,32.29,994.02,1019.80,214,22.14,4.82,-16,1
1774312497,2026-03-24 01:34,32.29,993.98,1019.77,214,22.14,4.82,-16,1
1774312558,2026-03-24 01:35,32.30,993.97,1019.75,214,22.15,4.83,-16,1
1774312619,2026-03-24 01:36,32.31,993.98,1019.77,214,22.15,4.84,-16,1
1774312741,2026-03-24 01:39,32.13,994.04,1019.83,214,22.15,4.76,-16,1
1774312802,2026-03-24 01:40,32.30,994.03,1019.82,214,22.15,4.83,-15,1
1774312863,2026-03-24 01:41,32.30,994.02,1019.80,214,22.16,4.84,-17,1
1774312924,2026-03-24 01:42,32.29,994.05,1019.83,214,22.16,4.84,-16,1
1774312986,2026-03-24 01:43,32.30,994.04,1019.83,214,22.15,4.83,-16,1
1774313047,2026-03-24 01:44,32.30,994.03,1019.81,214,22.16,4.84,-14,1
1774313108,2026-03-24 01:45,32.30,994.03,1019.81,214,22.15,4.83,-16,1
1774313169,2026-03-24 01:46,32.29,994.04,1019.82,214,22.17,4.84,-14,1
1774313230,2026-03-24 01:47,32.28,994.01,1019.80,214,22.17,4.84,-14,1
1774313291,2026-03-24 01:48,32.31,994.02,1019.80,214,22.16,4.84,-17,1
1774313352,2026-03-24 01:49,32.31,994.01,1019.80,214,22.15,4.84,-16,1
1774313413,2026-03-24 01:50,32.33,994.02,1019.80,214,22.15,4.85,-14,1
1774313474,2026-03-24 01:51,32.31,994.02,1019.80,214,22.16,4.84,-15,1
1774313536,2026-03-24 01:52,32.29,994.03,1019.81,214,22.18,4.85,-16,1
1774313597,2026-03-24 01:53,32.30,994.05,1019.84,214,22.16,4.84,-16,1
1774313658,2026-03-24 01:54,32.30,994.08,1019.86,214,22.17,4.85,-17,1
1774313719,2026-03-24 01:55,32.30,994.08,1019.87,214,22.18,4.86,-16,1
1774313840,2026-03-24 01:57,32.33,994.10,1019.88,214,22.16,4.85,-15,1
1774313901,2026-03-24 01:58,32.32,994.06,1019.84,214,22.17,4.86,-17,1
1774313963,2026-03-24 01:59,32.32,994.08,1019.86,214,22.17,4.86,-15,1
1774314024,2026-03-24 02:00,32.29,994.04,1019.83,214,22.18,4.85,-15,1
1774314085,2026-03-24 02:01,32.32,994.02,1019.80,214,22.17,4.86,-14,1
1774314146,2026-03-24 02:02,32.31,993.99,1019.78,214,22.18,4.86,-14,1
1774314207,2026-03-24 02:03,32.16,993.98,1019.77,214,22.18,4.80,-18,1
1774314268,2026-03-24 02:04,32.33,993.96,1019.74,214,22.17,4.86,-16,1
1774314329,2026-03-24 02:05,32.18,993.97,1019.75,214,22.18,4.80,-16,1
1774314390,2026-03-24 02:06,32.31,993.97,1019.76,214,22.18,4.86,-17,1
1774314451,2026-03-24 02:07,32.33,993.93,1019.72,214,22.18,4.87,-15,1
1774314512,2026-03-24 02:08,32.33,993.93,1019.72,214,22.18,4.87,-15,1
1774314574,2026-03-24 02:09,32.30,993.95,1019.73,214,22.19,4.87,-17,1
1774314635,2026-03-24 02:10,32.19,993.95,1019.74,214,22.19,4.82,-14,1
1774314696,2026-03-24 02:11,32.31,993.95,1019.74,214,22.20,4.88,-16,1
1774314758,2026-03-24 02:12,32.31,993.96,1019.74,214,22.19,4.87,-15,1
1774314819,2026-03-24 02:13,32.31,993.96,1019.74,214,22.19,4.87,-13,1
1774314880,2026-03-24 02:14,32.32,993.95,1019.74,214,22.18,4.87,-14,1
1774314941,2026-03-24 02:15,32.33,993.97,1019.75,214,22.19,4.88,-16,1
1774315002,2026-03-24 02:16,32.38,993.96,1019.75,214,22.20,4.91,-18,1
1774315063,2026-03-24 02:17,32.30,993.97,1019.76,214,22.20,4.88,-17,1
1774315124,2026-03-24 02:18,32.31,994.00,1019.78,214,22.19,4.87,-16,1
1774315185,2026-03-24 02:19,32.32,994.02,1019.81,214,22.20,4.89,-16,1
1774315246,2026-03-24 02:20,32.31,994.02,1019.80,214,22.21,4.89,-16,1
1774315307,2026-03-24 02:21,32.31,994.02,1019.81,214,22.21,4.89,-17,1
1774315368,2026-03-24 02:22,32.31,994.06,1019.85,214,22.21,4.89,-17,1
1774315429,2026-03-24 02:23,32.30,994.06,1019.84,214,22.21,4.89,-13,1
1774315490,2026-03-24 02:24,32.33,994.07,1019.85,214,22.22,4.90,-15,1
1774315550,2026-03-24 02:25,32.31,994.11,1019.90,214,22.22,4.90,-17,1
1774315611,2026-03-24 02:26,32.30,994.07,1019.85,214,22.22,4.89,-16,1
1774315672,2026-03-24 02:27,32.31,994.08,1019.86,214,22.22,4.90,-16,1
1774315733,2026-03-24 02:28,32.31,994.09,1019.87,214,22.22,4.90,-17,1
1774315794,2026-03-24 02:29,32.36,994.08,1019.87,214,22.20,4.90,-14,1
1774315855,2026-03-24 02:30,32.34,994.05,1019.83,214,22.22,4.91,-16,1
1774315917,2026-03-24 02:31,32.43,994.06,1019.84,214,22.21,4.94,-15,1
1774315978,2026-03-24 02:32,32.33,994.02,1019.80,214,22.21,4.90,-16,1
1774316099,2026-03-24 02:34,32.34,994.02,1019.81,214,22.21,4.90,-16,1
1774316221,2026-03-24 02:37,32.36,994.01,1019.79,214,22.21,4.91,-15,1
1774316282,2026-03-24 02:38,32.35,994.00,1019.78,214,22.22,4.91,-15,1
1774316343,2026-03-24 02:39,32.34,994.01,1019.79,214,22.23,4.92,-17,1
1774316404,2026-03-24 02:40,32.36,994.03,1019.81,214,22.22,4.92,-15,1
1774316464,2026-03-24 02:41,32.37,994.05,1019.83,214,22.22,4.92,-15,1
1774316525,2026-03-24 02:42,32.32,994.06,1019.84,214,22.23,4.91,-16,1
1774316585,2026-03-24 02:43,32.24,994.02,1019.81,214,22.23,4.87,-26,1
1774316647,2026-03-24 02:44,32.35,994.03,1019.81,214,22.23,4.92,-16,1
1774316707,2026-03-24 02:45,32.35,994.00,1019.79,214,22.24,4.93,-17,1
1774316768,2026-03-24 02:46,32.36,993.99,1019.77,214,22.24,4.94,-17,1
1774316828,2026-03-24 02:47,32.35,994.01,1019.79,214,22.25,4.94,-16,1
1774316889,2026-03-24 02:48,32.36,993.97,1019.76,214,22.23,4.93,-15,1
1774317010,2026-03-24 02:50,32.36,994.00,1019.78,214,22.23,4.93,-17,1
1774317071,2026-03-24 02:51,32.33,994.02,1019.80,214,22.25,4.93,-17,1
1774317132,2026-03-24 02:52,32.34,994.04,1019.83,214,22.24,4.93,-17,1
1774317194,2026-03-24 02:53,32.36,994.06,1019.85,214,22.24,4.94,-16,1
1774317255,2026-03-24 02:54,32.17,994.05,1019.84,214,22.25,4.86,-16,1
1774317315,2026-03-24 02:55,32.35,994.03,1019.82,214,22.25,4.94,-16,1
1774317376,2026-03-24 02:56,32.36,994.04,1019.83,214,22.24,4.94,-15,1
1774317437,2026-03-24 02:57,32.36,994.05,1019.83,214,22.24,4.94,-15,1
1774317497,2026-03-24 02:58,32.38,994.02,1019.80,214,22.24,4.95,-16,1
1774317558,2026-03-24 02:59,32.35,994.05,1019.83,214,22.25,4.94,-15,1
1774317680,2026-03-24 03:01,32.69,994.09,1019.87,214,22.25,5.09,-16,1
1774317740,2026-03-24 03:02,32.36,994.09,1019.88,214,22.25,4.95,-16,1
1774317801,2026-03-24 03:03,32.37,994.10,1019.88,214,22.25,4.95,-15,1
1774317923,2026-03-24 03:05,32.37,994.12,1019.90,214,22.25,4.95,-16,1
1774317983,2026-03-24 03:06,32.21,994.10,1019.89,214,22.27,4.90,-17,1
1774318044,2026-03-24 03:07,32.38,994.08,1019.86,214,22.26,4.96,-16,1
1774318104,2026-03-24 03:08,32.38,994.10,1019.89,214,22.26,4.96,-16,1
1774318165,2026-03-24 03:09,32.38,994.11,1019.90,214,22.24,4.95,-16,1
1774318226,2026-03-24 03:10,32.39,994.11,1019.89,214,22.26,4.97,-15,1
1774318287,2026-03-24 03:11,32.38,994.10,1019.88,214,22.25,4.96,-14,1
1774318348,2026-03-24 03:12,32.40,994.03,1019.81,214,22.24,4.96,-16,1
1774318409,2026-03-24 03:13,32.39,994.06,1019.84,214,22.25,4.96,-16,1
1774318469,2026-03-24 03:14,32.54,994.07,1019.85,214,22.26,5.03,-17,1
1774318530,2026-03-24 03:15,32.75,994.04,1019.83,214,22.25,5.12,-15,1
1774318590,2026-03-24 03:16,32.39,994.07,1019.85,214,22.27,4.98,-17,1
1774318651,2026-03-24 03:17,32.38,994.09,1019.88,214,22.26,4.96,-14,1
1774318773,2026-03-24 03:19,32.39,994.08,1019.86,214,22.26,4.97,-15,1
1774318834,2026-03-24 03:20,32.38,994.13,1019.92,214,22.27,4.97,-15,1
1774318895,2026-03-24 03:21,32.41,994.16,1019.95,214,22.27,4.98,-15,1
1774318956,2026-03-24 03:22,32.38,994.18,1019.96,214,22.27,4.97,-17,1
1774319018,2026-03-24 03:23,32.37,994.19,1019.98,214,22.29,4.99,-17,1
1774319079,2026-03-24 03:24,32.39,994.20,1019.99,214,22.28,4.99,-15,1
1774319140,2026-03-24 03:25,32.40,994.18,1019.97,214,22.29,5.00,-17,1
1774319201,2026-03-24 03:26,32.38,994.17,1019.96,214,22.28,4.98,-15,1
1774319262,2026-03-24 03:27,32.34,994.17,1019.95,214,22.27,4.95,-14,1
1774319323,2026-03-24 03:28,32.48,994.19,1019.97,214,22.28,5.03,-16,1
1774319384,2026-03-24 03:29,32.41,994.20,1019.98,214,22.27,4.98,-14,1
1774319445,2026-03-24 03:30,32.41,994.23,1020.02,214,22.28,4.99,-15,1
1774319568,2026-03-24 03:32,32.38,994.26,1020.05,214,22.26,4.96,-17,1
1774319629,2026-03-24 03:33,32.39,994.24,1020.03,214,22.29,5.00,-15,1
1774319690,2026-03-24 03:34,32.41,994.24,1020.02,214,22.28,4.99,-15,1
1774319751,2026-03-24 03:35,32.42,994.28,1020.06,214,22.29,5.01,-16,1
1774319812,2026-03-24 03:36,32.40,994.25,1020.03,214,22.29,5.00,-14,1
1774319872,2026-03-24 03:37,32.40,994.23,1020.01,214,22.29,5.00,-15,1
1774319933,2026-03-24 03:38,32.41,994.24,1020.02,214,22.29,5.00,-16,1
1774319994,2026-03-24 03:39,32.22,994.21,1019.99,214,22.28,4.91,-16,1
1774320055,2026-03-24 03:40,32.43,994.22,1020.00,214,22.27,4.99,-15,1
1774320116,2026-03-24 03:41,32.41,994.22,1020.01,214,22.30,5.01,-16,1
1774320177,2026-03-24 03:42,32.43,994.20,1019.98,214,22.27,4.99,-17,1
1774320238,2026-03-24 03:43,32.42,994.23,1020.01,214,22.29,5.01,-17,1
1774320299,2026-03-24 03:44,32.41,994.24,1020.02,214,22.30,5.01,-16,1
1774320361,2026-03-24 03:46,32.43,994.21,1020.00,214,22.29,5.01,-13,1
1774320422,2026-03-24 03:47,32.40,994.22,1020.01,214,22.30,5.01,-15,1
1774320483,2026-03-24 03:48,32.40,994.26,1020.05,214,22.30,5.01,-17,1
1774320544,2026-03-24 03:49,32.40,994.31,1020.09,214,22.32,5.02,-16,1
1774320605,2026-03-24 03:50,32.40,994.34,1020.12,214,22.31,5.01,-17,1
1774320666,2026-03-24 03:51,32.42,994.33,1020.12,214,22.30,5.01,-15,1
1774320727,2026-03-24 03:52,32.40,994.34,1020.12,214,22.30,5.01,-16,1
1774320788,2026-03-24 03:53,32.65,994.31,1020.09,214,22.30,5.12,-15,1
1774320849,2026-03-24 03:54,32.42,994.32,1020.11,214,22.30,5.01,-14,1
1774320910,2026-03-24 03:55,32.42,994.35,1020.13,214,22.30,5.01,-16,1
1774320972,2026-03-24 03:56,32.43,994.36,1020.15,214,22.30,5.02,-16,1
1774321033,2026-03-24 03:57,32.43,994.39,1020.17,214,22.31,5.03,-16,1
1774321094,2026-03-24 03:58,32.41,994.38,1020.16,214,22.31,5.02,-15,1
1774321155,2026-03-24 03:59,32.42,994.40,1020.18,214,22.31,5.02,-26,1
1774321216,2026-03-24 04:00,32.42,994.42,1020.20,214,22.32,5.03,-16,1
1774321277,2026-03-24 04:01,32.44,994.40,1020.18,214,22.29,5.02,-16,1
1774321338,2026-03-24 04:02,32.41,994.43,1020.22,214,22.32,5.03,-16,1
1774321399,2026-03-24 04:03,32.42,994.46,1020.25,214,22.31,5.02,-14,1
1774321460,2026-03-24 04:04,32.42,994.46,1020.24,214,22.32,5.03,-16,1
1774321521,2026-03-24 04:05,32.43,994.46,1020.25,214,22.32,5.04,-15,1
1774321582,2026-03-24 04:06,32.54,994.44,1020.22,214,22.31,5.08,-15,1
1774321642,2026-03-24 04:07,32.43,994.44,1020.22,214,22.33,5.05,-16,1
1774321703,2026-03-24 04:08,32.42,994.43,1020.21,214,22.32,5.03,-16,1
1774321764,2026-03-24 04:09,32.68,994.45,1020.23,214,22.32,5.15,-15,1
1774321825,2026-03-24 04:10,32.41,994.44,1020.23,214,22.33,5.04,-15,1
1774321886,2026-03-24 04:11,32.42,994.48,1020.26,214,22.33,5.04,-16,1
1774321947,2026-03-24 04:12,32.42,994.47,1020.25,214,22.33,5.04,-18,1
1774322008,2026-03-24 04:13,32.43,994.48,1020.26,214,22.32,5.04,-16,1
1774322070,2026-03-24 04:14,32.45,994.52,1020.30,214,22.31,5.04,-16,1
1774322131,2026-03-24 04:15,32.44,994.49,1020.27,214,22.32,5.04,-16,1
1774322192,2026-03-24 04:16,32.39,994.49,1020.27,214,22.33,5.03,-16,1
1774322253,2026-03-24 04:17,32.48,994.50,1020.28,214,22.34,5.08,-14,1
1774322314,2026-03-24 04:18,32.44,994.49,1020.28,214,22.32,5.04,-16,1
1774322375,2026-03-24 04:19,32.83,994.48,1020.27,214,22.32,5.22,-15,1
1774322436,2026-03-24 04:20,32.54,994.54,1020.33,214,22.33,5.10,-14,1
1774322497,2026-03-24 04:21,32.45,994.53,1020.31,214,22.31,5.04,-15,1
1774322558,2026-03-24 04:22,32.42,994.49,1020.28,214,22.32,5.03,-17,1
1774322680,2026-03-24 04:24,32.45,994.49,1020.28,214,22.31,5.04,-15,1
1774322741,2026-03-24 04:25,32.44,994.52,1020.30,214,22.33,5.05,-14,1
1774322802,2026-03-24 04:26,32.45,994.52,1020.30,214,22.32,5.05,-19,1
1774322864,2026-03-24 04:27,32.45,994.54,1020.33,214,22.34,5.07,-17,1
1774322925,2026-03-24 04:28,32.43,994.52,1020.30,214,22.32,5.04,-16,1
1774322986,2026-03-24 04:29,32.67,994.50,1020.29,214,22.34,5.16,-15,1
1774323108,2026-03-24 04:31,32.90,994.50,1020.28,214,22.33,5.25,-16,1
1774323169,2026-03-24 04:32,32.58,994.46,1020.25,214,22.34,5.12,-14,1
1774323230,2026-03-24 04:33,32.43,994.44,1020.23,214,22.35,5.07,-15,1
1774323291,2026-03-24 04:34,32.42,994.49,1020.27,214,22.35,5.06,-16,1
1774323352,2026-03-24 04:35,32.47,994.46,1020.24,214,22.33,5.07,-17,1
1774323473,2026-03-24 04:37,32.45,994.48,1020.26,214,22.35,5.07,-16,1
1774323533,2026-03-24 04:38,32.45,994.48,1020.26,214,22.34,5.07,-14,1
1774323595,2026-03-24 04:39,32.45,994.52,1020.31,214,22.33,5.06,-16,1
1774323656,2026-03-24 04:40,32.44,994.52,1020.30,214,22.33,5.05,-17,1
1774323717,2026-03-24 04:41,32.46,994.58,1020.37,214,22.34,5.07,-17,1
1774323778,2026-03-24 04:42,32.45,994.58,1020.36,214,22.35,5.07,-16,1
1774323839,2026-03-24 04:43,32.57,994.61,1020.39,214,22.34,5.12,-14,1
1774323900,2026-03-24 04:45,32.49,994.60,1020.39,214,22.33,5.07,-14,1
1774323961,2026-03-24 04:46,32.48,994.65,1020.43,214,22.34,5.08,-14,1
1774324022,2026-03-24 04:47,32.46,994.68,1020.46,214,22.34,5.07,-15,1
1774324083,2026-03-24 04:48,32.48,994.69,1020.47,214,22.34,5.08,-14,1
1774324143,2026-03-24 04:49,32.46,994.68,1020.46,214,22.34,5.07,-16,1
1774324204,2026-03-24 04:50,32.46,994.70,1020.48,214,22.34,5.07,-17,1
1774324265,2026-03-24 04:51,32.48,994.67,1020.45,214,22.34,5.08,-16,1
1774324325,2026-03-24 04:52,32.29,994.64,1020.42,214,22.33,4.98,-17,1
1774324386,2026-03-24 04:53,32.51,994.62,1020.41,214,22.34,5.09,-15,1
1774324447,2026-03-24 04:54,32.49,994.62,1020.40,214,22.34,5.08,-16,1
1774324508,2026-03-24 04:55,32.50,994.60,1020.38,214,22.35,5.09,-17,1
1774324569,2026-03-24 04:56,32.49,994.61,1020.40,214,22.34,5.08,-15,1
1774324630,2026-03-24 04:57,32.48,994.63,1020.41,214,22.36,5.09,-14,1
1774324751,2026-03-24 04:59,32.50,994.63,1020.41,214,22.35,5.09,-14,1
1774324811,2026-03-24 05:00,32.48,994.68,1020.46,214,22.35,5.08,-15,1
1774324872,2026-03-24 05:01,32.49,994.70,1020.48,214,22.35,5.09,-15,1
1774324933,2026-03-24 05:02,32.50,994.71,1020.50,214,22.35,5.09,-17,1
1774324994,2026-03-24 05:03,32.50,994.69,1020.48,214,22.35,5.09,-17,1
1774325055,2026-03-24 05:04,32.49,994.71,1020.50,214,22.35,5.09,-16,1
1774325116,2026-03-24 05:05,32.49,994.71,1020.49,214,22.35,5.09,-17,1
1774325177,2026-03-24 05:06,32.30,994.70,1020.49,214,22.36,5.02,-16,1
1774325238,2026-03-24 05:07,32.48,994.73,1020.51,214,22.36,5.09,-15,1
1774325299,2026-03-24 05:08,32.47,994.72,1020.51,214,22.36,5.09,-15,1
1774325360,2026-03-24 05:09,32.84,994.73,1020.51,214,22.35,5.24,-14,1
1774325482,2026-03-24 05:11,32.46,994.76,1020.54,214,22.37,5.09,-14,1
1774325603,2026-03-24 05:13,32.50,994.70,1020.48,214,22.37,5.11,-17,1
1774325664,2026-03-24 05:14,32.51,994.72,1020.50,214,22.35,5.10,-16,1
1774325725,2026-03-24 05:15,32.48,994.73,1020.52,214,22.37,5.10,-18,1
1774325786,2026-03-24 05:16,32.47,994.74,1020.52,214,22.36,5.09,-18,1
1774325847,2026-03-24 05:17,32.50,994.71,1020.49,214,22.36,5.10,-16,1
1774325908,2026-03-24 05:18,32.50,994.73,1020.51,214,22.36,5.10,-14,1
1774325969,2026-03-24 05:19,32.48,994.71,1020.50,214,22.37,5.10,-17,1
1774326030,2026-03-24 05:20,32.51,994.70,1020.49,214,22.36,5.11,-16,1
1774326092,2026-03-24 05:21,32.53,994.68,1020.47,214,22.35,5.11,-16,1
1774326152,2026-03-24 05:22,32.50,994.74,1020.52,214,22.36,5.10,-13,1
1774326213,2026-03-24 05:23,32.39,994.70,1020.48,214,22.35,5.05,-14,1
1774326275,2026-03-24 05:24,32.52,994.70,1020.49,214,22.35,5.10,-17,1
1774326336,2026-03-24 05:25,32.51,994.69,1020.47,214,22.35,5.10,-14,1
1774326397,2026-03-24 05:26,32.52,994.70,1020.48,214,22.35,5.10,-16,1
1774326458,2026-03-24 05:27,32.54,994.67,1020.46,214,22.34,5.10,-16,1
1774326519,2026-03-24 05:28,32.54,994.68,1020.46,214,22.34,5.10,-13,1
1774326580,2026-03-24 05:29,32.54,994.67,1020.46,214,22.36,5.12,-17,1
1774326641,2026-03-24 05:30,32.54,994.71,1020.49,214,22.35,5.11,-16,1
1774326702,2026-03-24 05:31,32.53,994.69,1020.48,214,22.36,5.12,-15,1
1774326824,2026-03-24 05:33,32.51,994.68,1020.47,214,22.36,5.11,-16,1
1774326885,2026-03-24 05:34,32.51,994.67,1020.45,214,22.35,5.10,-17,1
1774326946,2026-03-24 05:35,32.52,994.69,1020.47,214,22.36,5.11,-16,1
1774327007,2026-03-24 05:36,32.60,994.68,1020.46,214,22.34,5.13,-15,1
1774327068,2026-03-24 05:37,32.54,994.70,1020.49,214,22.34,5.10,-16,1
1774327129,2026-03-24 05:38,32.54,994.71,1020.49,214,22.35,5.11,-16,1
1774327190,2026-03-24 05:39,32.53,994.76,1020.55,214,22.35,5.11,-17,1
1774327251,2026-03-24 05:40,32.55,994.76,1020.54,214,22.35,5.12,-14,1
1774327312,2026-03-24 05:41,32.52,994.79,1020.58,214,22.37,5.12,-16,1
1774327373,2026-03-24 05:42,32.41,994.77,1020.55,214,22.35,5.06,-17,1
1774327433,2026-03-24 05:43,32.55,994.77,1020.56,214,22.36,5.13,-16,1
1774327494,2026-03-24 05:44,32.57,994.78,1020.57,214,22.34,5.12,-17,1
1774327555,2026-03-24 05:45,32.53,994.76,1020.54,214,22.37,5.13,-17,1
1774327616,2026-03-24 05:46,32.55,994.78,1020.57,214,22.35,5.12,-17,1
1774327678,2026-03-24 05:47,32.54,994.81,1020.59,214,22.37,5.13,-15,1
1774327739,2026-03-24 05:48,32.56,994.79,1020.57,214,22.35,5.12,-15,1
1774327800,2026-03-24 05:50,32.54,994.77,1020.55,214,22.36,5.12,-17,1
1774327861,2026-03-24 05:51,32.54,994.79,1020.57,214,22.36,5.12,-16,1
1774327922,2026-03-24 05:52,32.52,994.80,1020.58,214,22.37,5.12,-16,1
1774327983,2026-03-24 05:53,32.56,994.78,1020.56,214,22.35,5.12,-15,1
1774328044,2026-03-24 05:54,32.93,994.78,1020.56,214,22.35,5.29,-15,1
1774328105,2026-03-24 05:55,32.56,994.76,1020.54,214,22.35,5.12,-16,1
1774328166,2026-03-24 05:56,32.55,994.77,1020.55,214,22.35,5.12,-14,1
1774328228,2026-03-24 05:57,32.33,994.74,1020.53,214,22.35,5.02,-16,1
1774328289,2026-03-24 05:58,32.57,994.75,1020.53,214,22.34,5.12,-14,1
1774328350,2026-03-24 05:59,32.57,994.76,1020.54,214,22.35,5.13,-15,1
1774328411,2026-03-24 06:00,32.56,994.74,1020.52,214,22.35,5.12,-17,1
1774328471,2026-03-24 06:01,32.55,994.77,1020.55,214,22.37,5.14,-16,1
1774328533,2026-03-24 06:02,32.56,994.78,1020.56,214,22.37,5.14,-16,1
1774328594,2026-03-24 06:03,32.53,994.79,1020.57,214,22.38,5.14,-16,1
1774328654,2026-03-24 06:04,32.54,994.78,1020.56,214,22.37,5.13,-17,1
1774328715,2026-03-24 06:05,32.54,994.77,1020.55,214,22.36,5.12,-17,1
1774328776,2026-03-24 06:06,32.58,994.74,1020.53,214,22.36,5.14,-16,1
1774328836,2026-03-24 06:07,32.59,994.77,1020.55,214,22.36,5.14,-16,1
1774328897,2026-03-24 06:08,32.55,994.76,1020.55,214,22.37,5.14,-15,1
1774328958,2026-03-24 06:09,32.55,994.76,1020.54,214,22.36,5.13,-16,1
1774329019,2026-03-24 06:10,32.57,994.75,1020.54,214,22.37,5.14,-16,1
1774329079,2026-03-24 06:11,32.58,994.77,1020.55,214,22.37,5.15,-17,1
1774329140,2026-03-24 06:12,32.59,994.76,1020.55,214,22.36,5.14,-16,1
1774329201,2026-03-24 06:13,32.59,994.79,1020.57,214,22.36,5.14,-16,1
1774329261,2026-03-24 06:14,32.59,994.80,1020.58,214,22.35,5.13,-16,1
1774329322,2026-03-24 06:15,32.59,994.81,1020.60,214,22.35,5.13,-15,1
1774329383,2026-03-24 06:16,32.59,994.82,1020.60,214,22.36,5.14,-15,1
1774329443,2026-03-24 06:17,32.58,994.80,1020.58,214,22.36,5.14,-16,1
1774329505,2026-03-24 06:18,32.59,994.75,1020.53,214,22.36,5.14,-16,1
1774329565,2026-03-24 06:19,32.08,994.79,1020.58,214,22.36,4.92,-17,1
1774329626,2026-03-24 06:20,32.64,994.79,1020.57,214,22.34,5.15,-15,1
1774329687,2026-03-24 06:21,32.58,994.77,1020.56,214,22.36,5.14,-15,1
1774329809,2026-03-24 06:23,32.51,994.78,1020.56,214,22.35,5.10,-18,1
1774329932,2026-03-24 06:25,32.60,994.81,1020.59,214,22.37,5.15,-15,1
1774329993,2026-03-24 06:26,32.85,994.83,1020.61,214,22.37,5.27,-16,1
1774330054,2026-03-24 06:27,32.54,994.82,1020.60,214,22.38,5.14,-16,1
1774330115,2026-03-24 06:28,32.66,994.83,1020.61,214,22.36,5.18,-17,1
1774330177,2026-03-24 06:29,32.58,994.81,1020.60,214,22.37,5.15,-15,1
1774330238,2026-03-24 06:30,32.58,994.81,1020.59,214,22.38,5.15,-16,1
1774330299,2026-03-24 06:31,32.57,994.83,1020.61,214,22.37,5.14,-15,1
1774330360,2026-03-24 06:32,32.59,994.81,1020.59,214,22.36,5.14,-17,1
1774330421,2026-03-24 06:33,32.60,994.83,1020.61,214,22.35,5.14,-16,1
1774330482,2026-03-24 06:34,32.63,994.81,1020.60,214,22.35,5.15,-15,1
1774330544,2026-03-24 06:35,32.60,994.84,1020.62,214,22.36,5.15,-15,1
1774330605,2026-03-24 06:36,32.60,994.87,1020.65,214,22.37,5.15,-15,1
1774330666,2026-03-24 06:37,32.60,994.83,1020.61,214,22.36,5.15,-17,1
1774330726,2026-03-24 06:38,32.61,994.83,1020.61,214,22.35,5.14,-17,1
1774330788,2026-03-24 06:39,32.62,994.85,1020.63,214,22.35,5.15,-15,1
1774330849,2026-03-24 06:40,32.62,994.87,1020.66,214,22.36,5.16,-16,1
1774330910,2026-03-24 06:41,32.72,994.86,1020.64,214,22.37,5.21,-16,1
1774330971,2026-03-24 06:42,32.61,994.82,1020.60,214,22.36,5.15,-17,1
1774331092,2026-03-24 06:44,32.67,994.87,1020.65,214,22.36,5.18,-15,1
1774331153,2026-03-24 06:45,32.60,994.87,1020.65,214,22.37,5.16,-17,1
1774331213,2026-03-24 06:46,32.60,994.87,1020.65,214,22.37,5.16,-17,1
1774331275,2026-03-24 06:47,32.57,994.86,1020.65,214,22.38,5.15,-16,1
1774331336,2026-03-24 06:48,32.60,994.87,1020.66,214,22.37,5.16,-17,1
1774331397,2026-03-24 06:49,32.59,994.87,1020.66,214,22.39,5.17,-15,1
1774331458,2026-03-24 06:50,32.50,994.84,1020.62,214,22.36,5.10,-15,1
1774331519,2026-03-24 06:51,32.60,994.80,1020.58,214,22.37,5.15,-15,1
1774331580,2026-03-24 06:53,32.62,994.90,1020.69,214,22.36,5.16,-16,1
1774331641,2026-03-24 06:54,32.64,994.91,1020.69,214,22.35,5.16,-15,1
1774331703,2026-03-24 06:55,32.65,994.92,1020.71,214,22.35,5.16,-17,1
1774331764,2026-03-24 06:56,32.64,994.92,1020.70,214,22.36,5.17,-15,1
1774331825,2026-03-24 06:57,32.61,994.92,1020.70,214,22.37,5.16,-16,1
1774331885,2026-03-24 06:58,32.58,994.94,1020.72,214,22.38,5.16,-17,1
1774331946,2026-03-24 06:59,32.60,994.98,1020.77,214,22.37,5.15,-15,1
1774332007,2026-03-24 07:00,32.62,995.00,1020.78,214,22.36,5.16,-14,1
1774332068,2026-03-24 07:01,32.60,995.01,1020.79,214,22.37,5.16,-15,1
1774332129,2026-03-24 07:02,32.60,995.00,1020.78,214,22.37,5.16,-14,1
1774332190,2026-03-24 07:03,32.69,995.02,1020.80,214,22.37,5.19,-16,1
1774332251,2026-03-24 07:04,32.56,995.01,1020.79,214,22.39,5.15,-16,1
1774332312,2026-03-24 07:05,32.59,995.03,1020.81,214,22.39,5.17,-15,1
1774332373,2026-03-24 07:06,32.61,995.06,1020.85,214,22.38,5.17,-16,1
1774332434,2026-03-24 07:07,32.61,995.08,1020.86,214,22.38,5.17,-15,1
1774332495,2026-03-24 07:08,32.58,995.04,1020.83,214,22.39,5.16,-16,1
1774332556,2026-03-24 07:09,32.59,995.00,1020.79,214,22.39,5.17,-17,1
1774332617,2026-03-24 07:10,32.54,995.03,1020.81,214,22.38,5.14,-15,1
1774332678,2026-03-24 07:11,32.60,995.01,1020.80,214,22.38,5.16,-15,1
1774332739,2026-03-24 07:12,32.61,995.02,1020.80,214,22.38,5.17,-16,1
1774332800,2026-03-24 07:13,32.60,995.04,1020.82,214,22.39,5.17,-15,1
1774332983,2026-03-24 07:16,32.59,995.07,1020.86,214,22.39,5.17,-16,1
1774333043,2026-03-24 07:17,32.58,995.06,1020.84,214,22.39,5.16,-16,1
1774333104,2026-03-24 07:18,32.60,995.07,1020.86,214,22.39,5.17,-15,1
1774333165,2026-03-24 07:19,32.12,995.07,1020.85,214,22.40,4.97,-14,1
1774333226,2026-03-24 07:20,32.60,995.05,1020.83,214,22.39,5.17,-16,1
1774333287,2026-03-24 07:21,32.59,995.06,1020.84,214,22.40,5.18,-17,1
1774333348,2026-03-24 07:22,32.61,995.05,1020.83,214,22.39,5.18,-15,1
1774333410,2026-03-24 07:23,32.58,995.01,1020.79,214,22.41,5.18,-13,1
1774333471,2026-03-24 07:24,32.58,995.04,1020.83,214,22.40,5.17,-13,1
1774333532,2026-03-24 07:25,32.71,995.09,1020.88,214,22.39,5.22,-16,1
1774333593,2026-03-24 07:26,32.58,995.12,1020.90,214,22.42,5.19,-16,1
1774333654,2026-03-24 07:27,32.58,995.07,1020.86,214,22.41,5.18,-13,1
1774333715,2026-03-24 07:28,32.58,995.09,1020.87,214,22.41,5.18,-16,1
1774333777,2026-03-24 07:29,32.59,995.06,1020.85,214,22.40,5.18,-17,1
1774333838,2026-03-24 07:30,32.58,995.04,1020.82,214,22.40,5.17,-16,1
1774333899,2026-03-24 07:31,32.58,995.04,1020.83,214,22.42,5.19,-17,1
1774333960,2026-03-24 07:32,32.58,995.02,1020.80,214,22.42,5.19,-16,1
1774334021,2026-03-24 07:33,32.59,995.01,1020.79,214,22.40,5.18,-15,1
1774334082,2026-03-24 07:34,32.58,995.03,1020.81,214,22.42,5.19,-14,1
1774334143,2026-03-24 07:35,32.57,994.99,1020.78,214,22.42,5.19,-14,1
1774334264,2026-03-24 07:37,32.58,995.05,1020.83,214,22.41,5.18,-16,1
1774334325,2026-03-24 07:38,32.54,995.06,1020.84,214,22.42,5.17,-16,1
1774334387,2026-03-24 07:39,32.54,995.07,1020.85,214,22.42,5.17,-16,1
1774334447,2026-03-24 07:40,32.57,995.04,1020.82,214,22.42,5.19,-15,1
1774334508,2026-03-24 07:41,32.60,995.05,1020.83,214,22.42,5.20,-15,1
1774334569,2026-03-24 07:42,32.33,995.07,1020.86,214,22.41,5.07,-16,1
1774334630,2026-03-24 07:43,32.59,995.07,1020.85,214,22.41,5.19,-14,1
1774334692,2026-03-24 07:44,32.59,995.04,1020.82,214,22.42,5.20,-15,1
1774334753,2026-03-24 07:45,32.58,995.07,1020.86,214,22.42,5.19,-15,1
1774334814,2026-03-24 07:46,32.61,995.02,1020.81,214,22.42,5.21,-15,1
1774334874,2026-03-24 07:47,32.59,995.02,1020.80,214,22.42,5.20,-16,1
1774334935,2026-03-24 07:48,32.60,995.06,1020.84,214,22.42,5.20,-15,1
1774334996,2026-03-24 07:49,32.59,995.06,1020.85,214,22.42,5.20,-15,1
1774335057,2026-03-24 07:50,32.61,995.07,1020.85,214,22.42,5.21,-17,1
1774335118,2026-03-24 07:51,32.61,995.03,1020.81,214,22.42,5.21,-17,1
1774335179,2026-03-24 07:52,32.62,995.03,1020.81,214,22.41,5.20,-17,1
1774335239,2026-03-24 07:53,32.60,995.03,1020.82,214,22.43,5.21,-14,1
1774335301,2026-03-24 07:55,32.60,994.98,1020.76,214,22.42,5.20,-17,1
1774335362,2026-03-24 07:56,32.68,995.01,1020.79,214,22.42,5.23,-16,1
1774335423,2026-03-24 07:57,32.62,995.05,1020.84,214,22.42,5.21,-14,1
1774335486,2026-03-24 07:58,32.61,995.08,1020.86,214,22.42,5.21,-18,1
1774335547,2026-03-24 07:59,32.61,995.07,1020.85,214,22.42,5.21,-15,1
1774335608,2026-03-24 08:00,32.62,995.07,1020.85,214,22.41,5.20,-16,1
1774335669,2026-03-24 08:01,32.62,995.09,1020.87,214,22.42,5.21,-16,1
1774335730,2026-03-24 08:02,32.62,995.09,1020.87,214,22.42,5.21,-16,1
1774335792,2026-03-24 08:03,32.62,995.08,1020.86,214,22.41,5.20,-16,1
1774335853,2026-03-24 08:04,32.64,995.05,1020.83,214,22.41,5.21,-16,1
1774335975,2026-03-24 08:06,32.64,995.01,1020.80,214,22.40,5.20,-17,1
1774336097,2026-03-24 08:08,32.74,995.02,1020.81,214,22.41,5.25,-16,1
1774336158,2026-03-24 08:09,32.66,995.01,1020.80,214,22.41,5.22,-15,1
1774336219,2026-03-24 08:10,32.61,995.04,1020.83,214,22.43,5.21,-15,1
1774336280,2026-03-24 08:11,32.65,995.04,1020.82,214,22.42,5.22,-16,1
1774336342,2026-03-24 08:12,32.62,995.06,1020.85,214,22.43,5.22,-16,1
1774336403,2026-03-24 08:13,32.58,995.04,1020.82,214,22.42,5.19,-16,1
1774336464,2026-03-24 08:14,32.61,995.06,1020.85,214,22.43,5.21,-15,1
1774336525,2026-03-24 08:15,32.62,995.02,1020.81,214,22.42,5.21,-16,1
1774336586,2026-03-24 08:16,32.63,995.05,1020.83,214,22.43,5.22,-15,1
1774336647,2026-03-24 08:17,32.60,995.09,1020.87,214,22.43,5.21,-16,1
1774336708,2026-03-24 08:18,32.63,995.08,1020.86,214,22.42,5.22,-18,1
1774336769,2026-03-24 08:19,32.61,995.08,1020.86,214,22.43,5.21,-18,1
1774336830,2026-03-24 08:20,32.61,995.09,1020.87,214,22.44,5.22,-17,1
1774337013,2026-03-24 08:23,32.56,995.07,1020.86,214,22.44,5.20,-16,1
1774337075,2026-03-24 08:24,32.60,995.09,1020.87,214,22.44,5.22,-16,1
1774337197,2026-03-24 08:26,32.65,995.06,1020.84,214,22.43,5.23,-16,1
1774337258,2026-03-24 08:27,32.63,995.04,1020.82,214,22.44,5.23,-16,1
1774337319,2026-03-24 08:28,32.61,995.05,1020.84,214,22.44,5.22,-15,1
1774337381,2026-03-24 08:29,32.63,995.06,1020.84,214,22.43,5.22,-17,1
1774337442,2026-03-24 08:30,32.61,995.04,1020.82,214,22.44,5.22,-17,1
1774337502,2026-03-24 08:31,32.65,995.06,1020.84,214,22.42,5.22,-16,1
1774337624,2026-03-24 08:33,32.61,995.05,1020.83,214,22.45,5.23,-17,1
1774337684,2026-03-24 08:34,32.63,995.04,1020.82,214,22.44,5.23,-17,1
1774337746,2026-03-24 08:35,32.65,995.06,1020.84,214,22.43,5.23,-14,1
1774337807,2026-03-24 08:36,32.66,995.07,1020.85,214,22.43,5.23,-16,1
1774337868,2026-03-24 08:37,32.64,995.05,1020.83,214,22.44,5.23,-16,1
1774337929,2026-03-24 08:38,32.66,995.07,1020.85,214,22.43,5.23,-16,1
1774337990,2026-03-24 08:39,32.66,995.06,1020.85,214,22.43,5.23,-14,1
1774338112,2026-03-24 08:41,32.65,995.01,1020.79,214,22.44,5.24,-16,1
1774338174,2026-03-24 08:42,32.67,995.04,1020.83,214,22.44,5.25,-17,1
1774338235,2026-03-24 08:43,32.69,995.06,1020.85,214,22.43,5.25,-16,1
1774338295,2026-03-24 08:44,32.63,995.03,1020.82,214,22.43,5.22,-17,1
1774338357,2026-03-24 08:45,32.65,995.05,1020.83,214,22.44,5.24,-17,1
1774338418,2026-03-24 08:46,32.64,995.07,1020.85,214,22.44,5.23,-16,1
1774338541,2026-03-24 08:49,32.67,995.05,1020.84,214,22.43,5.24,-13,1
1774338602,2026-03-24 08:50,32.67,995.07,1020.85,214,22.42,5.23,-15,1
1774338664,2026-03-24 08:51,32.65,995.06,1020.84,214,22.44,5.24,-16,1
1774338725,2026-03-24 08:52,32.90,995.06,1020.84,214,22.43,5.34,-18,1
1774338787,2026-03-24 08:53,32.66,995.08,1020.86,214,22.42,5.22,-15,1
1774338848,2026-03-24 08:54,32.75,995.07,1020.85,214,22.42,5.27,-16,1
1774338909,2026-03-24 08:55,32.69,995.08,1020.86,214,22.42,5.24,-15,1
1774338971,2026-03-24 08:56,32.81,995.05,1020.83,214,22.42,5.29,-16,1
1774339032,2026-03-24 08:57,32.66,995.03,1020.81,214,22.44,5.24,-15,1
1774339093,2026-03-24 08:58,32.68,995.03,1020.82,214,22.43,5.24,-17,1
1774339154,2026-03-24 08:59,32.69,995.04,1020.82,214,22.42,5.24,-16,1
1774339276,2026-03-24 09:01,32.69,995.06,1020.85,214,22.42,5.24,-17,1
1774339337,2026-03-24 09:02,32.69,995.06,1020.85,214,22.42,5.24,-15,1
1774339398,2026-03-24 09:03,32.69,995.08,1020.86,214,22.42,5.24,-17,1
1774339522,2026-03-24 09:05,32.69,995.12,1020.91,214,22.43,5.25,-14,1
1774339583,2026-03-24 09:06,32.69,995.12,1020.91,214,22.42,5.24,-16,1
1774339645,2026-03-24 09:07,32.70,995.13,1020.92,214,22.42,5.24,-17,1
1774339706,2026-03-24 09:08,32.71,995.15,1020.93,214,22.41,5.24,-16,1
1774339766,2026-03-24 09:09,32.69,995.13,1020.91,214,22.42,5.24,-17,1
1774339888,2026-03-24 09:11,32.61,995.14,1020.92,214,22.41,5.20,-15,1
1774339949,2026-03-24 09:12,32.72,995.14,1020.92,214,22.41,5.24,-16,1
1774340071,2026-03-24 09:14,32.69,995.13,1020.92,214,22.41,5.23,-18,1
1774340132,2026-03-24 09:15,32.40,995.14,1020.92,214,22.41,5.10,-17,1
1774340193,2026-03-24 09:16,32.71,995.12,1020.90,214,22.41,5.24,-16,1
1774340254,2026-03-24 09:17,32.70,995.11,1020.89,214,22.41,5.24,-16,1
1774340376,2026-03-24 09:19,32.71,995.13,1020.91,214,22.41,5.24,-15,1
1774340438,2026-03-24 09:20,32.73,995.12,1020.90,214,22.40,5.24,-15,1
1774340499,2026-03-24 09:21,32.43,995.14,1020.92,214,22.40,5.11,-18,1
1774340560,2026-03-24 09:22,32.72,995.11,1020.89,214,22.41,5.24,-15,1
1774340682,2026-03-24 09:24,32.71,995.15,1020.93,214,22.41,5.24,-17,1
1774340744,2026-03-24 09:25,32.73,995.15,1020.93,214,22.40,5.24,-15,1
1774340805,2026-03-24 09:26,32.80,995.15,1020.93,214,22.41,5.28,-16,1
1774340866,2026-03-24 09:27,32.72,995.14,1020.93,214,22.40,5.24,-16,1
1774340926,2026-03-24 09:28,32.72,995.13,1020.91,214,22.39,5.23,-17,1
1774340987,2026-03-24 09:29,32.77,995.11,1020.89,214,22.39,5.25,-15,1
1774341048,2026-03-24 09:30,32.73,995.06,1020.84,214,22.39,5.23,-16,1
1774341108,2026-03-24 09:31,32.74,995.05,1020.84,214,22.38,5.23,-17,1
1774341169,2026-03-24 09:32,32.75,995.04,1020.83,214,22.38,5.23,-15,1
1774341230,2026-03-24 09:33,32.77,995.06,1020.85,214,22.38,5.24,-15,1
1774341352,2026-03-24 09:35,32.75,995.14,1020.92,214,22.38,5.23,-15,1
1774341413,2026-03-24 09:36,32.77,995.17,1020.95,214,22.38,5.24,-17,1
1774341474,2026-03-24 09:37,32.77,995.17,1020.96,214,22.38,5.24,-18,1
1774341535,2026-03-24 09:38,32.78,995.18,1020.96,214,22.36,5.23,-17,1
1774341596,2026-03-24 09:39,32.75,995.16,1020.94,214,22.38,5.23,-16,1
1774341657,2026-03-24 09:40,32.76,995.19,1020.97,214,22.39,5.25,-16,1
1774341778,2026-03-24 09:42,32.79,995.21,1020.99,214,22.38,5.25,-15,1
1774341839,2026-03-24 09:43,32.77,995.22,1021.00,214,22.38,5.24,-15,1
1774341900,2026-03-24 09:45,32.75,995.24,1021.03,214,22.39,5.24,-14,1
1774342022,2026-03-24 09:47,32.79,995.20,1020.99,214,22.38,5.25,-16,1
1774342083,2026-03-24 09:48,33.05,995.21,1021.00,214,22.38,5.36,-14,1
1774342206,2026-03-24 09:50,32.76,995.21,1020.99,214,22.39,5.25,-15,1
1774342268,2026-03-24 09:51,32.78,995.19,1020.97,214,22.38,5.25,-15,1
1774342329,2026-03-24 09:52,32.76,995.20,1020.98,214,22.38,5.24,-16,1
1774342391,2026-03-24 09:53,32.79,995.21,1020.99,214,22.38,5.25,-17,1
1774342512,2026-03-24 09:55,32.76,995.21,1020.99,214,22.39,5.25,-15,1
1774342574,2026-03-24 09:56,32.77,995.19,1020.98,214,22.38,5.24,-15,1
1774342634,2026-03-24 09:57,32.78,995.19,1020.98,214,22.38,5.25,-15,1
1774342695,2026-03-24 09:58,32.76,995.19,1020.98,214,22.39,5.25,-13,1
1774342756,2026-03-24 09:59,32.78,995.20,1020.99,214,22.38,5.25,-15,1
1774342817,2026-03-24 10:00,32.76,995.18,1020.97,214,22.38,5.24,-16,1
1774342878,2026-03-24 10:01,33.19,995.19,1020.98,214,22.37,5.41,-15,1
1774342940,2026-03-24 10:02,32.80,995.19,1020.97,214,22.37,5.25,-17,1
1774343001,2026-03-24 10:03,32.79,995.17,1020.95,214,22.37,5.24,-15,1
1774343063,2026-03-24 10:04,32.79,995.16,1020.94,214,22.36,5.23,-16,1
1774343124,2026-03-24 10:05,32.77,995.17,1020.95,214,22.39,5.25,-14,1
1774343185,2026-03-24 10:06,32.79,995.18,1020.96,214,22.37,5.24,-16,1
1774343247,2026-03-24 10:07,32.77,995.17,1020.95,214,22.37,5.23,-16,1
1774343308,2026-03-24 10:08,32.79,995.18,1020.96,214,22.36,5.23,-16,1
1774343368,2026-03-24 10:09,32.81,995.16,1020.94,214,22.35,5.23,-17,1
1774343431,2026-03-24 10:10,32.81,995.22,1021.00,214,22.35,5.23,-16,1
1774343492,2026-03-24 10:11,32.79,995.19,1020.97,214,22.35,5.22,-15,1
1774343553,2026-03-24 10:12,32.82,995.19,1020.98,214,22.36,5.24,-17,1
1774343614,2026-03-24 10:13,32.94,995.19,1020.98,214,22.34,5.28,-17,1
1774343675,2026-03-24 10:14,32.84,995.17,1020.95,214,22.34,5.23,-14,1
1774343736,2026-03-24 10:15,33.68,995.14,1020.92,214,22.34,5.60,-15,1
1774343798,2026-03-24 10:16,33.29,995.15,1020.93,214,22.32,5.42,-17,1
1774343859,2026-03-24 10:17,33.09,995.16,1020.94,214,22.30,5.31,-15,1
1774343920,2026-03-24 10:18,33.11,995.13,1020.92,214,22.31,5.33,-16,1
1774343981,2026-03-24 10:19,33.07,995.15,1020.93,214,22.30,5.30,-17,1
1774344043,2026-03-24 10:20,33.01,995.13,1020.91,214,22.30,5.27,-17,1
1774344104,2026-03-24 10:21,32.99,995.13,1020.91,214,22.30,5.26,-14,1
1774344166,2026-03-24 10:22,32.93,995.12,1020.90,214,22.30,5.24,-16,1
1774344228,2026-03-24 10:23,32.94,995.11,1020.89,214,22.29,5.24,-15,1
1774344289,2026-03-24 10:24,32.93,995.07,1020.85,214,22.29,5.23,-16,1
1774344351,2026-03-24 10:25,32.91,995.09,1020.87,214,22.29,5.22,-14,1
1774344413,2026-03-24 10:26,32.96,995.09,1020.88,214,22.29,5.25,-15,1
1774344475,2026-03-24 10:27,32.97,995.09,1020.88,214,22.28,5.24,-17,1
1774344536,2026-03-24 10:28,32.89,995.12,1020.90,214,22.30,5.22,-16,1
1774344597,2026-03-24 10:29,32.89,995.13,1020.92,214,22.30,5.22,-15,1
1774344658,2026-03-24 10:30,32.91,995.11,1020.89,214,22.28,5.21,-15,1
1774344720,2026-03-24 10:32,32.91,995.13,1020.92,214,22.28,5.21,-15,1
1774344781,2026-03-24 10:33,32.90,995.13,1020.92,214,22.28,5.21,-16,1
1774344842,2026-03-24 10:34,32.91,995.10,1020.88,214,22.27,5.20,-15,1
1774344903,2026-03-24 10:35,32.90,995.13,1020.91,214,22.28,5.21,-15,1
1774344964,2026-03-24 10:36,32.91,995.13,1020.92,214,22.27,5.20,-17,1
1774345025,2026-03-24 10:37,32.89,995.13,1020.91,214,22.28,5.20,-17,1
1774345086,2026-03-24 10:38,32.92,995.10,1020.89,214,22.26,5.20,-16,1
1774345147,2026-03-24 10:39,32.92,995.12,1020.90,214,22.27,5.21,-15,1
1774345208,2026-03-24 10:40,32.92,995.13,1020.92,214,22.26,5.20,-15,1
1774345269,2026-03-24 10:41,32.92,995.12,1020.90,214,22.27,5.21,-13,1
1774345330,2026-03-24 10:42,32.89,995.11,1020.89,214,22.28,5.20,-16,1
1774345392,2026-03-24 10:43,32.91,995.08,1020.86,214,22.26,5.19,-17,1
1774345456,2026-03-24 10:44,32.86,995.10,1020.89,214,22.26,5.18,-17,1
1774345517,2026-03-24 10:45,32.89,995.08,1020.86,214,22.25,5.18,-16,1
1774345577,2026-03-24 10:46,32.89,995.05,1020.84,214,22.25,5.18,-16,1
1774345638,2026-03-24 10:47,32.92,995.10,1020.88,214,22.25,5.19,-17,1
1774345698,2026-03-24 10:48,32.90,995.05,1020.83,214,22.26,5.19,-15,1
1774345759,2026-03-24 10:49,32.92,995.08,1020.86,214,22.25,5.19,-17,1
1774345820,2026-03-24 10:50,32.92,995.06,1020.84,214,22.25,5.19,-15,1
1774345881,2026-03-24 10:51,32.92,995.08,1020.86,214,22.25,5.19,-19,1
1774345942,2026-03-24 10:52,32.92,995.03,1020.81,214,22.27,5.21,-15,1
1774346003,2026-03-24 10:53,33.06,995.02,1020.80,214,22.25,5.25,-13,1
1774346063,2026-03-24 10:54,33.21,995.02,1020.81,214,22.25,5.32,-18,1
1774346125,2026-03-24 10:55,32.93,995.00,1020.79,214,22.24,5.19,-15,1
1774346186,2026-03-24 10:56,32.91,995.01,1020.79,214,22.26,5.19,-15,1
1774346246,2026-03-24 10:57,32.91,995.00,1020.78,214,22.25,5.19,-15,1
1774346307,2026-03-24 10:58,32.91,994.99,1020.77,214,22.25,5.19,-15,1
1774346368,2026-03-24 10:59,32.93,994.99,1020.78,214,22.25,5.19,-17,1
1774346428,2026-03-24 11:00,32.91,994.99,1020.78,214,22.25,5.19,-16,1
1774346489,2026-03-24 11:01,32.92,994.97,1020.76,214,22.25,5.19,-16,1
1774346550,2026-03-24 11:02,32.92,994.95,1020.73,214,22.24,5.18,-16,1
1774346611,2026-03-24 11:03,32.93,994.97,1020.75,214,22.24,5.19,-17,1
1774346672,2026-03-24 11:04,32.92,994.94,1020.73,214,22.25,5.19,-16,1
1774346733,2026-03-24 11:05,32.93,994.93,1020.71,214,22.24,5.19,-16,1
1774346795,2026-03-24 11:06,32.92,994.92,1020.70,214,22.25,5.19,-16,1
1774346857,2026-03-24 11:07,32.93,994.93,1020.71,214,22.24,5.19,-15,1
1774346918,2026-03-24 11:08,32.92,994.89,1020.67,214,22.24,5.18,-16,1
1774346979,2026-03-24 11:09,32.93,994.90,1020.68,214,22.23,5.18,-16,1
1774347040,2026-03-24 11:10,32.93,994.90,1020.69,214,22.24,5.19,-16,1
1774347101,2026-03-24 11:11,32.92,994.87,1020.65,214,22.25,5.19,-16,1
1774347223,2026-03-24 11:13,32.91,994.81,1020.60,214,22.25,5.19,-15,1
1774347284,2026-03-24 11:14,32.91,994.86,1020.64,214,22.24,5.18,-15,1
1774347345,2026-03-24 11:15,32.92,994.82,1020.60,214,22.24,5.18,-16,1
1774347406,2026-03-24 11:16,32.50,994.84,1020.63,214,22.25,5.01,-16,1
1774347467,2026-03-24 11:17,32.93,994.82,1020.60,214,22.24,5.19,-17,1
1774347528,2026-03-24 11:18,32.93,994.81,1020.59,214,22.24,5.19,-16,1
1774347589,2026-03-24 11:19,32.92,994.83,1020.62,214,22.25,5.19,-16,1
1774347649,2026-03-24 11:20,32.94,994.83,1020.61,214,22.23,5.18,-17,1
1774347710,2026-03-24 11:21,32.94,994.87,1020.65,214,22.24,5.19,-15,1
1774347771,2026-03-24 11:22,32.93,994.83,1020.61,214,22.23,5.18,-15,1
1774347832,2026-03-24 11:23,32.92,994.83,1020.61,214,22.26,5.20,-16,1
1774347893,2026-03-24 11:24,32.93,994.83,1020.61,214,22.26,5.20,-16,1
1774347954,2026-03-24 11:25,32.93,994.82,1020.61,214,22.26,5.20,-15,1
1774348015,2026-03-24 11:26,32.94,994.83,1020.61,214,22.25,5.20,-17,1
1774348076,2026-03-24 11:27,32.94,994.78,1020.57,214,22.25,5.20,-15,1
1774348137,2026-03-24 11:28,33.30,994.79,1020.57,214,22.27,5.37,-15,1
1774348197,2026-03-24 11:29,32.95,994.76,1020.54,214,22.26,5.21,-17,1
1774348258,2026-03-24 11:30,32.95,994.77,1020.55,214,22.26,5.21,-16,1
1774348318,2026-03-24 11:31,32.93,994.74,1020.52,214,22.26,5.20,-15,1
1774348379,2026-03-24 11:32,32.94,994.70,1020.48,214,22.27,5.22,-16,1
1774348440,2026-03-24 11:34,32.67,994.73,1020.52,214,22.27,5.10,-16,1
1774348501,2026-03-24 11:35,32.94,994.72,1020.50,214,22.25,5.20,-16,1
1774348562,2026-03-24 11:36,32.94,994.75,1020.53,214,22.26,5.21,-16,1
1774348624,2026-03-24 11:37,32.92,994.75,1020.53,214,22.27,5.21,-17,1
1774348685,2026-03-24 11:38,32.93,994.73,1020.51,214,22.27,5.21,-17,1
1774348746,2026-03-24 11:39,32.92,994.74,1020.52,214,22.28,5.22,-20,1
1774348868,2026-03-24 11:41,32.92,994.72,1020.50,214,22.27,5.21,-15,1
1774348929,2026-03-24 11:42,32.93,994.75,1020.53,214,22.28,5.22,-15,1
1774348990,2026-03-24 11:43,32.94,994.73,1020.51,214,22.27,5.22,-15,1
1774349051,2026-03-24 11:44,32.96,994.74,1020.52,214,22.27,5.23,-14,1
1774349111,2026-03-24 11:45,32.93,994.69,1020.47,214,22.28,5.22,-17,1
1774349172,2026-03-24 11:46,32.91,994.64,1020.42,214,22.28,5.21,-15,1
1774349234,2026-03-24 11:47,32.92,994.63,1020.42,214,22.29,5.23,-16,1
1774349295,2026-03-24 11:48,32.92,994.60,1020.39,214,22.29,5.23,-16,1
1774349358,2026-03-24 11:49,32.91,994.61,1020.39,214,22.29,5.22,-16,1
1774349419,2026-03-24 11:50,32.92,994.64,1020.42,214,22.29,5.23,-17,1
1774349480,2026-03-24 11:51,32.90,994.58,1020.37,214,22.30,5.23,-15,1
1774349542,2026-03-24 11:52,32.87,994.58,1020.36,214,22.32,5.23,-15,1
1774349603,2026-03-24 11:53,32.89,994.54,1020.32,214,22.30,5.22,-17,1
1774349664,2026-03-24 11:54,32.90,994.51,1020.29,214,22.31,5.24,-16,1
1774349726,2026-03-24 11:55,32.88,994.46,1020.24,214,22.32,5.23,-15,1
1774349787,2026-03-24 11:56,32.85,994.49,1020.28,214,22.34,5.24,-16,1
1774349848,2026-03-24 11:57,32.84,994.46,1020.24,214,22.35,5.24,-16,1
1774349909,2026-03-24 11:58,32.83,994.46,1020.25,214,22.36,5.25,-16,1
1774349969,2026-03-24 11:59,32.81,994.46,1020.25,214,22.35,5.23,-17,1
1774350030,2026-03-24 12:00,32.83,994.42,1020.20,214,22.36,5.25,-17,1
1774350092,2026-03-24 12:01,32.84,994.42,1020.20,214,22.37,5.26,-16,1
1774350215,2026-03-24 12:03,32.82,994.39,1020.18,214,22.36,5.24,-17,1
1774350277,2026-03-24 12:04,32.82,994.38,1020.16,214,22.37,5.25,-18,1
1774350338,2026-03-24 12:05,32.82,994.38,1020.16,214,22.36,5.24,-16,1
1774350400,2026-03-24 12:06,32.70,994.36,1020.15,214,22.36,5.19,-14,1
1774350461,2026-03-24 12:07,32.82,994.33,1020.12,214,22.36,5.24,-16,1
1774350522,2026-03-24 12:08,32.83,994.33,1020.12,214,22.36,5.25,-17,1
1774350584,2026-03-24 12:09,32.99,994.33,1020.12,214,22.37,5.33,-16,1
1774350707,2026-03-24 12:11,32.83,994.37,1020.15,214,22.36,5.25,-16,1
1774350768,2026-03-24 12:12,32.85,994.34,1020.12,214,22.35,5.25,-18,1
1774350829,2026-03-24 12:13,32.84,994.34,1020.13,214,22.35,5.24,-16,1
1774350950,2026-03-24 12:15,32.86,994.36,1020.14,214,22.35,5.25,-15,1
1774351073,2026-03-24 12:17,32.85,994.33,1020.11,214,22.33,5.23,-14,1
1774351134,2026-03-24 12:18,32.86,994.32,1020.10,214,22.34,5.24,-15,1
1774351256,2026-03-24 12:20,32.88,994.31,1020.10,214,22.33,5.24,-16,1
1774351318,2026-03-24 12:21,32.88,994.31,1020.09,214,22.34,5.25,-15,1
1774351379,2026-03-24 12:22,32.89,994.29,1020.08,214,22.32,5.24,-16,1
1774351440,2026-03-24 12:24,32.88,994.31,1020.09,214,22.32,5.23,-17,1
1774351501,2026-03-24 12:25,32.90,994.29,1020.07,214,22.31,5.24,-17,1
1774351561,2026-03-24 12:26,32.91,994.26,1020.05,214,22.30,5.23,-19,1
1774351622,2026-03-24 12:27,32.91,994.27,1020.05,214,22.29,5.22,-15,1
1774351683,2026-03-24 12:28,32.92,994.27,1020.06,214,22.30,5.24,-15,1
1774351744,2026-03-24 12:29,33.06,994.26,1020.04,214,22.29,5.29,-16,1
1774351866,2026-03-24 12:31,32.93,994.22,1020.00,214,22.28,5.22,-16,1
1774351927,2026-03-24 12:32,32.93,994.26,1020.04,214,22.28,5.22,-17,1
1774351988,2026-03-24 12:33,32.93,994.23,1020.01,214,22.28,5.22,-15,1
1774352049,2026-03-24 12:34,33.31,994.19,1019.97,214,22.27,5.38,-16,1
1774352110,2026-03-24 12:35,32.96,994.18,1019.96,214,22.27,5.23,-16,1
1774352171,2026-03-24 12:36,32.96,994.18,1019.96,214,22.26,5.22,-15,1
1774352232,2026-03-24 12:37,32.97,994.12,1019.90,214,22.26,5.22,-15,1
1774352292,2026-03-24 12:38,32.95,994.10,1019.88,214,22.25,5.20,-15,1
1774352353,2026-03-24 12:39,32.98,994.08,1019.86,214,22.25,5.22,-15,1
1774352414,2026-03-24 12:40,32.97,994.05,1019.83,214,22.25,5.21,-15,1
1774352477,2026-03-24 12:41,32.97,994.03,1019.82,214,22.25,5.21,-15,1
1774352538,2026-03-24 12:42,32.98,994.03,1019.81,214,22.24,5.21,-17,1
1774352599,2026-03-24 12:43,32.97,994.01,1019.80,214,22.25,5.21,-15,1
1774352659,2026-03-24 12:44,32.99,994.02,1019.80,214,22.25,5.22,-16,1
1774352720,2026-03-24 12:45,33.00,993.99,1019.78,214,22.25,5.23,-16,1
1774352782,2026-03-24 12:46,32.98,993.98,1019.76,214,22.24,5.21,-16,1
1774352844,2026-03-24 12:47,32.99,993.97,1019.76,214,22.22,5.20,-17,1
1774352966,2026-03-24 12:49,33.01,993.98,1019.77,214,22.23,5.22,-15,1
1774353028,2026-03-24 12:50,33.00,993.97,1019.76,214,22.21,5.19,-17,1
1774353089,2026-03-24 12:51,32.99,993.97,1019.76,214,22.23,5.21,-15,1
1774353150,2026-03-24 12:52,33.00,993.98,1019.76,214,22.22,5.20,-16,1
1774353210,2026-03-24 12:53,33.19,993.93,1019.72,214,22.21,5.27,-16,1
1774353271,2026-03-24 12:54,32.98,993.92,1019.71,214,22.22,5.19,-16,1
1774353332,2026-03-24 12:55,32.99,993.93,1019.72,214,22.22,5.20,-15,1
1774353394,2026-03-24 12:56,33.00,993.90,1019.69,214,22.22,5.20,-17,1
1774353457,2026-03-24 12:57,33.01,993.92,1019.71,214,22.21,5.20,-16,1
1774353518,2026-03-24 12:58,33.02,993.93,1019.71,214,22.21,5.20,-15,1
1774353579,2026-03-24 12:59,33.01,993.91,1019.69,214,22.21,5.20,-14,1
1774353641,2026-03-24 13:00,33.01,993.89,1019.68,214,22.21,5.20,-17,1
1774353702,2026-03-24 13:01,32.99,993.88,1019.67,214,22.21,5.19,-15,1
1774353763,2026-03-24 13:02,33.00,993.88,1019.66,214,22.20,5.18,-16,1
1774353825,2026-03-24 13:03,33.01,993.87,1019.65,214,22.20,5.19,-17,1
1774353887,2026-03-24 13:04,33.02,993.80,1019.59,214,22.20,5.19,-16,1
1774353948,2026-03-24 13:05,33.02,993.82,1019.60,214,22.20,5.19,-15,1
1774354009,2026-03-24 13:06,32.98,993.82,1019.60,214,22.21,5.18,-16,1
1774354070,2026-03-24 13:07,33.02,993.78,1019.56,214,22.20,5.19,-15,1
1774354131,2026-03-24 13:08,33.20,993.77,1019.55,214,22.21,5.28,-14,1
1774354192,2026-03-24 13:09,33.01,993.78,1019.56,214,22.20,5.19,-16,1
1774354253,2026-03-24 13:10,33.00,993.77,1019.56,214,22.21,5.19,-17,1
1774354314,2026-03-24 13:11,33.00,993.76,1019.54,214,22.20,5.18,-14,1
1774354375,2026-03-24 13:12,32.99,993.75,1019.54,214,22.20,5.18,-17,1
1774354497,2026-03-24 13:14,32.99,993.71,1019.49,214,22.20,5.18,-16,1
1774354558,2026-03-24 13:15,32.99,993.70,1019.48,214,22.21,5.19,-16,1
1774354619,2026-03-24 13:16,32.98,993.67,1019.45,214,22.21,5.18,-15,1
1774354680,2026-03-24 13:18,32.98,993.69,1019.47,214,22.22,5.19,-14,1
1774354741,2026-03-24 13:19,32.99,993.66,1019.45,214,22.21,5.19,-17,1
1774354802,2026-03-24 13:20,32.98,993.66,1019.44,214,22.22,5.19,-15,1
1774354924,2026-03-24 13:22,32.99,993.67,1019.45,214,22.21,5.19,-17,1
1774354985,2026-03-24 13:23,32.97,993.68,1019.46,214,22.21,5.18,-16,1
1774355046,2026-03-24 13:24,32.89,993.66,1019.44,214,22.21,5.14,-14,1
1774355107,2026-03-24 13:25,32.99,993.63,1019.41,214,22.21,5.19,-14,1
1774355168,2026-03-24 13:26,32.98,993.63,1019.42,214,22.22,5.19,-15,1
1774355230,2026-03-24 13:27,32.97,993.63,1019.41,214,22.22,5.19,-17,1
1774355291,2026-03-24 13:28,32.98,993.63,1019.41,214,22.21,5.18,-16,1
1774355353,2026-03-24 13:29,32.99,993.65,1019.43,214,22.20,5.18,-15,1
1774355413,2026-03-24 13:30,33.00,993.65,1019.43,214,22.20,5.18,-16,1
1774355474,2026-03-24 13:31,33.00,993.63,1019.41,214,22.20,5.18,-17,1
1774355534,2026-03-24 13:32,33.00,993.64,1019.42,214,22.21,5.19,-16,1
1774355595,2026-03-24 13:33,32.99,993.62,1019.40,214,22.20,5.18,-15,1
1774355656,2026-03-24 13:34,33.00,993.62,1019.40,214,22.20,5.18,-16,1
1774355717,2026-03-24 13:35,33.00,993.63,1019.41,214,22.21,5.19,-17,1
1774355779,2026-03-24 13:36,33.00,993.65,1019.43,214,22.19,5.17,-16,1
1774355961,2026-03-24 13:39,33.01,993.60,1019.38,214,22.20,5.19,-17,1
1774356022,2026-03-24 13:40,33.01,993.59,1019.37,214,22.19,5.18,-16,1
1774356083,2026-03-24 13:41,33.18,993.56,1019.34,214,22.19,5.25,-16,1
1774356144,2026-03-24 13:42,32.73,993.56,1019.34,214,22.18,5.05,-16,1
1774356205,2026-03-24 13:43,33.01,993.57,1019.35,214,22.19,5.18,-17,1
1774356266,2026-03-24 13:44,33.00,993.55,1019.33,214,22.19,5.17,-15,1
1774356327,2026-03-24 13:45,33.00,993.54,1019.32,214,22.19,5.17,-16,1
1774356388,2026-03-24 13:46,33.00,993.55,1019.33,214,22.19,5.17,-16,1
1774356449,2026-03-24 13:47,33.00,993.52,1019.30,214,22.20,5.18,-16,1
1774356510,2026-03-24 13:48,32.98,993.54,1019.32,214,22.20,5.17,-17,1
1774356571,2026-03-24 13:49,33.00,993.50,1019.28,214,22.19,5.17,-16,1
1774356632,2026-03-24 13:50,33.00,993.51,1019.30,214,22.20,5.18,-16,1
1774356693,2026-03-24 13:51,32.99,993.50,1019.28,214,22.19,5.17,-16,1
1774356755,2026-03-24 13:52,33.00,993.46,1019.25,214,22.19,5.17,-16,1
1774356816,2026-03-24 13:53,33.01,993.47,1019.25,214,22.20,5.19,-15,1
1774356878,2026-03-24 13:54,32.75,993.43,1019.22,214,22.20,5.07,-17,1
1774356939,2026-03-24 13:55,33.01,993.46,1019.24,214,22.19,5.18,-15,1
1774357001,2026-03-24 13:56,32.99,993.42,1019.21,214,22.19,5.17,-16,1
1774357062,2026-03-24 13:57,32.99,993.41,1019.20,214,22.19,5.17,-14,1
1774357124,2026-03-24 13:58,32.99,993.43,1019.22,214,22.18,5.16,-16,1
1774357187,2026-03-24 13:59,33.02,993.42,1019.21,214,22.19,5.18,-16,1
1774357248,2026-03-24 14:00,32.98,993.41,1019.19,214,22.19,5.16,-16,1
1774357309,2026-03-24 14:01,33.01,993.39,1019.17,214,22.18,5.17,-15,1
1774357370,2026-03-24 14:02,33.00,993.43,1019.21,214,22.18,5.17,-17,1
1774357431,2026-03-24 14:03,33.01,993.37,1019.15,214,22.19,5.18,-17,1
1774357492,2026-03-24 14:04,33.00,993.34,1019.12,214,22.19,5.17,-16,1
1774357553,2026-03-24 14:05,33.01,993.34,1019.12,214,22.19,5.18,-15,1
1774357614,2026-03-24 14:06,33.00,993.32,1019.10,214,22.19,5.17,-15,1
1774357675,2026-03-24 14:07,33.00,993.30,1019.08,214,22.19,5.17,-14,1
1774357736,2026-03-24 14:08,33.00,993.26,1019.04,214,22.20,5.18,-14,1
1774357798,2026-03-24 14:09,32.99,993.25,1019.03,214,22.20,5.18,-16,1
1774357859,2026-03-24 14:10,32.99,993.22,1019.00,214,22.20,5.18,-16,1
1774357920,2026-03-24 14:12,32.99,993.23,1019.02,214,22.20,5.18,-17,1
1774357981,2026-03-24 14:13,32.99,993.24,1019.03,214,22.20,5.18,-16,1
1774358042,2026-03-24 14:14,32.98,993.23,1019.01,214,22.20,5.17,-16,1
1774358102,2026-03-24 14:15,32.99,993.23,1019.02,214,22.20,5.18,-17,1
1774358163,2026-03-24 14:16,32.98,993.21,1019.00,214,22.21,5.18,-17,1
1774358224,2026-03-24 14:17,32.99,993.19,1018.97,214,22.20,5.18,-14,1
1774358286,2026-03-24 14:18,32.98,993.20,1018.99,214,22.20,5.17,-16,1
1774358347,2026-03-24 14:19,32.98,993.22,1019.00,214,22.21,5.18,-16,1
1774358408,2026-03-24 14:20,32.96,993.17,1018.95,214,22.20,5.16,-18,1
1774358469,2026-03-24 14:21,32.86,993.15,1018.93,214,22.20,5.12,-16,1
1774358531,2026-03-24 14:22,32.97,993.12,1018.91,214,22.20,5.17,-15,1
1774358591,2026-03-24 14:23,32.97,993.10,1018.89,214,22.20,5.17,-17,1
1774358652,2026-03-24 14:24,32.98,993.07,1018.85,214,22.20,5.17,-17,1
1774358713,2026-03-24 14:25,32.96,993.04,1018.83,214,22.19,5.15,-16,1
1774358837,2026-03-24 14:27,32.98,993.04,1018.83,214,22.20,5.17,-17,1
1774358898,2026-03-24 14:28,32.93,993.01,1018.80,214,22.21,5.16,-15,1
1774358959,2026-03-24 14:29,32.97,993.02,1018.81,214,22.21,5.18,-16,1
1774359020,2026-03-24 14:30,32.97,993.03,1018.81,214,22.21,5.18,-16,1
1774359081,2026-03-24 14:31,32.95,993.06,1018.84,214,22.22,5.18,-15,1
1774359142,2026-03-24 14:32,32.94,993.05,1018.83,214,22.22,5.17,-16,1
1774359204,2026-03-24 14:33,32.94,993.06,1018.84,214,22.22,5.17,-17,1
1774359265,2026-03-24 14:34,32.94,993.06,1018.84,214,22.23,5.18,-16,1
1774359327,2026-03-24 14:35,32.92,993.02,1018.81,214,22.24,5.18,-13,1
1774359388,2026-03-24 14:36,32.91,992.99,1018.78,214,22.24,5.18,-16,1
1774359449,2026-03-24 14:37,32.92,993.00,1018.78,214,22.24,5.18,-16,1
1774359510,2026-03-24 14:38,32.92,993.00,1018.78,214,22.24,5.18,-15,1
1774359571,2026-03-24 14:39,32.93,993.00,1018.79,214,22.24,5.19,-15,1
1774359632,2026-03-24 14:40,32.91,992.96,1018.75,214,22.24,5.18,-15,1
1774359693,2026-03-24 14:41,32.90,992.97,1018.75,214,22.24,5.18,-15,1
1774359754,2026-03-24 14:42,32.92,992.95,1018.73,214,22.23,5.17,-16,1
1774359815,2026-03-24 14:43,32.89,992.95,1018.73,214,22.25,5.18,-17,1
1774359876,2026-03-24 14:44,32.91,992.91,1018.69,214,22.25,5.19,-16,1
1774359937,2026-03-24 14:45,32.92,992.89,1018.68,214,22.25,5.19,-16,1
1774359998,2026-03-24 14:46,32.91,992.91,1018.69,214,22.26,5.19,-14,1
1774360059,2026-03-24 14:47,32.90,992.85,1018.63,214,22.27,5.20,-16,1
1774360120,2026-03-24 14:48,32.90,992.90,1018.68,214,22.27,5.20,-15,1
1774360181,2026-03-24 14:49,32.87,992.87,1018.65,214,22.27,5.19,-16,1
1774360243,2026-03-24 14:50,32.89,992.86,1018.64,214,22.27,5.19,-15,1
1774360304,2026-03-24 14:51,32.89,992.86,1018.64,214,22.27,5.19,-15,1
1774360365,2026-03-24 14:52,32.90,992.85,1018.64,214,22.27,5.20,-16,1
1774360427,2026-03-24 14:53,32.87,992.81,1018.60,214,22.27,5.19,-16,1
1774360488,2026-03-24 14:54,32.74,992.83,1018.62,214,22.28,5.14,-16,1
1774360610,2026-03-24 14:56,32.85,992.85,1018.64,214,22.29,5.20,-16,1
1774360671,2026-03-24 14:57,32.85,992.84,1018.62,214,22.29,5.20,-14,1
1774360794,2026-03-24 14:59,32.86,992.80,1018.58,214,22.30,5.21,-16,1
1774360855,2026-03-24 15:00,32.83,992.79,1018.57,214,22.31,5.21,-16,1
1774360917,2026-03-24 15:01,32.86,992.76,1018.54,214,22.30,5.21,-15,1
1774360979,2026-03-24 15:02,32.83,992.74,1018.53,214,22.32,5.22,-16,1
1774361040,2026-03-24 15:04,32.83,992.75,1018.53,214,22.32,5.22,-14,1
1774361102,2026-03-24 15:05,32.98,992.72,1018.50,214,22.34,5.30,-16,1
1774361164,2026-03-24 15:06,32.80,992.73,1018.52,214,22.33,5.21,-16,1
1774361225,2026-03-24 15:07,32.81,992.73,1018.51,214,22.33,5.22,-16,1
1774361286,2026-03-24 15:08,32.80,992.73,1018.52,214,22.33,5.21,-14,1
1774361348,2026-03-24 15:09,32.80,992.71,1018.49,214,22.34,5.22,-16,1
1774361409,2026-03-24 15:10,32.53,992.69,1018.47,214,22.36,5.12,-16,1
1774361471,2026-03-24 15:11,32.77,992.69,1018.48,214,22.35,5.21,-15,1
1774361531,2026-03-24 15:12,32.78,992.70,1018.49,214,22.36,5.23,-14,1
1774361592,2026-03-24 15:13,32.77,992.67,1018.45,214,22.37,5.23,-17,1
1774361654,2026-03-24 15:14,32.77,992.62,1018.40,214,22.36,5.22,-16,1
1774361715,2026-03-24 15:15,32.75,992.60,1018.38,214,22.37,5.22,-16,1
1774361776,2026-03-24 15:16,32.77,992.63,1018.41,214,22.37,5.23,-17,1
1774361837,2026-03-24 15:17,32.76,992.63,1018.41,214,22.38,5.24,-16,1
1774361959,2026-03-24 15:19,32.75,992.57,1018.35,214,22.38,5.23,-16,1
1774362020,2026-03-24 15:20,32.72,992.59,1018.37,214,22.40,5.24,-15,1
1774362082,2026-03-24 15:21,32.72,992.58,1018.36,214,22.40,5.24,-17,1
1774362143,2026-03-24 15:22,32.76,992.57,1018.35,214,22.37,5.23,-17,1
1774362204,2026-03-24 15:23,32.75,992.57,1018.35,214,22.38,5.23,-16,1
1774362266,2026-03-24 15:24,32.73,992.56,1018.35,214,22.40,5.24,-14,1
1774362327,2026-03-24 15:25,32.73,992.54,1018.33,214,22.40,5.24,-15,1
1774362388,2026-03-24 15:26,32.73,992.53,1018.31,214,22.40,5.24,-14,1
1774362571,2026-03-24 15:29,32.75,992.55,1018.34,214,22.40,5.25,-16,1
1774362632,2026-03-24 15:30,32.72,992.53,1018.32,214,22.41,5.24,-17,1
1774362692,2026-03-24 15:31,32.74,992.56,1018.35,214,22.39,5.24,-15,1
1774362753,2026-03-24 15:32,32.75,992.55,1018.33,214,22.41,5.26,-18,1
1774362814,2026-03-24 15:33,32.80,992.54,1018.32,214,22.41,5.28,-16,1
1774362876,2026-03-24 15:34,32.73,992.54,1018.32,214,22.42,5.26,-16,1
1774362937,2026-03-24 15:35,32.74,992.54,1018.32,214,22.42,5.26,-16,1
1774362997,2026-03-24 15:36,32.74,992.50,1018.28,214,22.41,5.25,-16,1
1774363058,2026-03-24 15:37,32.76,992.50,1018.29,214,22.42,5.27,-14,1
1774363120,2026-03-24 15:38,32.75,992.49,1018.27,214,22.41,5.26,-16,1
1774363181,2026-03-24 15:39,32.76,992.47,1018.25,214,22.41,5.26,-16,1
1774363242,2026-03-24 15:40,32.76,992.49,1018.27,214,22.41,5.26,-15,1
1774363304,2026-03-24 15:41,32.74,992.48,1018.26,214,22.41,5.25,-15,1
1774363364,2026-03-24 15:42,32.74,992.47,1018.25,214,22.41,5.25,-15,1
1774363425,2026-03-24 15:43,32.78,992.47,1018.25,214,22.41,5.27,-16,1
1774363487,2026-03-24 15:44,32.79,992.44,1018.23,214,22.40,5.26,-16,1
1774363550,2026-03-24 15:45,32.79,992.43,1018.21,214,22.41,5.27,-16,1
1774363611,2026-03-24 15:46,32.82,992.44,1018.22,214,22.41,5.29,-15,1
1774363672,2026-03-24 15:47,32.80,992.43,1018.21,214,22.41,5.28,-15,1
1774363733,2026-03-24 15:48,32.80,992.43,1018.22,214,22.40,5.27,-16,1
1774363795,2026-03-24 15:49,32.81,992.44,1018.22,214,22.39,5.27,-17,1
1774363857,2026-03-24 15:50,32.79,992.41,1018.19,214,22.40,5.26,-15,1
1774363919,2026-03-24 15:51,32.81,992.40,1018.19,214,22.39,5.27,-16,1
1774363980,2026-03-24 15:53,32.79,992.37,1018.15,214,22.40,5.26,-16,1
1774364041,2026-03-24 15:54,32.81,992.38,1018.16,214,22.39,5.26,-17,1
1774364103,2026-03-24 15:55,32.82,992.34,1018.13,214,22.39,5.27,-16,1
1774364164,2026-03-24 15:56,32.83,992.35,1018.14,214,22.37,5.26,-18,1
1774364225,2026-03-24 15:57,32.81,992.30,1018.09,214,22.38,5.26,-16,1
1774364287,2026-03-24 15:58,32.83,992.33,1018.12,214,22.38,5.27,-17,1
1774364349,2026-03-24 15:59,32.83,992.34,1018.12,214,22.37,5.26,-15,1
1774364410,2026-03-24 16:00,32.83,992.34,1018.12,214,22.38,5.27,-16,1
1774364471,2026-03-24 16:01,32.82,992.34,1018.12,214,22.38,5.26,-16,1
1774364532,2026-03-24 16:02,32.83,992.34,1018.12,214,22.38,5.27,-16,1
1774364594,2026-03-24 16:03,32.78,992.36,1018.14,214,22.38,5.25,-14,1
1774364655,2026-03-24 16:04,32.83,992.32,1018.10,214,22.37,5.26,-16,1
1774364716,2026-03-24 16:05,32.84,992.29,1018.08,214,22.37,5.26,-17,1
1774364777,2026-03-24 16:06,32.84,992.30,1018.08,214,22.38,5.27,-16,1
1774364838,2026-03-24 16:07,32.84,992.27,1018.06,214,22.37,5.26,-16,1
1774364898,2026-03-24 16:08,32.84,992.26,1018.04,214,22.37,5.26,-17,1
1774364960,2026-03-24 16:09,32.84,992.23,1018.01,214,22.37,5.26,-15,1
1774365021,2026-03-24 16:10,32.86,992.22,1018.00,214,22.36,5.26,-16,1
1774365082,2026-03-24 16:11,32.55,992.23,1018.02,214,22.37,5.14,-15,1
1774365143,2026-03-24 16:12,32.84,992.23,1018.01,214,22.37,5.26,-14,1
1774365204,2026-03-24 16:13,32.85,992.25,1018.03,214,22.37,5.27,-18,1
1774365265,2026-03-24 16:14,32.85,992.26,1018.04,214,22.36,5.26,-15,1
1774365326,2026-03-24 16:15,32.85,992.22,1018.00,214,22.37,5.27,-15,1
1774365387,2026-03-24 16:16,32.85,992.25,1018.03,214,22.37,5.27,-15,1
1774365448,2026-03-24 16:17,32.86,992.26,1018.04,214,22.36,5.26,-16,1
1774365570,2026-03-24 16:19,32.85,992.26,1018.05,214,22.37,5.27,-15,1
1774365631,2026-03-24 16:20,33.00,992.21,1017.99,214,22.37,5.33,-16,1
1774365692,2026-03-24 16:21,32.86,992.22,1018.00,214,22.37,5.27,-16,1
1774365754,2026-03-24 16:22,32.85,992.22,1018.01,214,22.38,5.27,-14,1
1774365816,2026-03-24 16:23,32.86,992.23,1018.01,214,22.38,5.28,-16,1
1774365877,2026-03-24 16:24,32.85,992.20,1017.99,214,22.38,5.28,-16,1
1774365938,2026-03-24 16:25,32.85,992.23,1018.01,214,22.39,5.28,-14,1
1774365999,2026-03-24 16:26,32.85,992.23,1018.02,214,22.38,5.28,-17,1
1774366060,2026-03-24 16:27,32.77,992.22,1018.01,214,22.38,5.24,-17,1
1774366182,2026-03-24 16:29,32.85,992.20,1017.98,214,22.38,5.28,-16,1
1774366243,2026-03-24 16:30,32.84,992.19,1017.97,214,22.39,5.28,-16,1
1774366304,2026-03-24 16:31,32.86,992.16,1017.94,214,22.38,5.28,-16,1
1774366365,2026-03-24 16:32,32.87,992.17,1017.95,214,22.38,5.28,-16,1
1774366426,2026-03-24 16:33,32.86,992.18,1017.96,214,22.38,5.28,-16,1
1774366487,2026-03-24 16:34,33.06,992.20,1017.98,214,22.38,5.37,-15,1
1774366548,2026-03-24 16:35,32.87,992.16,1017.94,214,22.37,5.28,-16,1
1774366610,2026-03-24 16:36,32.88,992.16,1017.94,214,22.37,5.28,-16,1
1774366671,2026-03-24 16:37,32.87,992.16,1017.94,214,22.38,5.28,-14,1
1774366732,2026-03-24 16:38,32.87,992.14,1017.93,214,22.38,5.28,-16,1
1774366793,2026-03-24 16:39,32.87,992.17,1017.96,214,22.37,5.28,-15,1
1774366855,2026-03-24 16:40,32.86,992.17,1017.96,214,22.39,5.29,-17,1
1774366916,2026-03-24 16:41,32.87,992.20,1017.99,214,22.37,5.28,-17,1
1774366977,2026-03-24 16:42,32.90,992.17,1017.96,214,22.37,5.29,-15,1
1774367038,2026-03-24 16:43,32.89,992.13,1017.91,214,22.36,5.28,-17,1
1774367099,2026-03-24 16:44,33.23,992.14,1017.92,214,22.37,5.43,-20,1
1774367160,2026-03-24 16:46,32.91,992.15,1017.93,214,22.35,5.28,-16,1
1774367221,2026-03-24 16:47,32.92,992.12,1017.91,214,22.35,5.28,-15,1
1774367283,2026-03-24 16:48,32.91,992.14,1017.93,214,22.35,5.28,-16,1
1774367344,2026-03-24 16:49,33.08,992.12,1017.90,214,22.34,5.34,-16,1
1774367405,2026-03-24 16:50,32.93,992.15,1017.93,214,22.34,5.28,-16,1
1774367465,2026-03-24 16:51,32.78,992.14,1017.92,214,22.34,5.21,-15,1
1774367526,2026-03-24 16:52,32.93,992.14,1017.93,214,22.34,5.28,-15,1
1774367587,2026-03-24 16:53,32.93,992.11,1017.89,214,22.33,5.27,-17,1
1774367648,2026-03-24 16:54,32.94,992.14,1017.92,214,22.33,5.27,-17,1
1774367710,2026-03-24 16:55,32.95,992.10,1017.88,214,22.33,5.28,-17,1
1774367771,2026-03-24 16:56,32.98,992.09,1017.87,214,22.31,5.27,-16,1
1774367832,2026-03-24 16:57,32.96,992.11,1017.89,214,22.31,5.26,-14,1
1774367894,2026-03-24 16:58,32.96,992.08,1017.86,214,22.31,5.26,-15,1
1774367956,2026-03-24 16:59,32.98,992.07,1017.85,214,22.30,5.26,-16,1
1774368017,2026-03-24 17:00,32.96,992.07,1017.85,214,22.30,5.25,-15,1
1774368140,2026-03-24 17:02,33.00,992.09,1017.87,214,22.30,5.27,-16,1
1774368201,2026-03-24 17:03,33.01,992.08,1017.87,214,22.29,5.27,-17,1
1774368262,2026-03-24 17:04,33.02,992.11,1017.89,214,22.29,5.27,-15,1
1774368323,2026-03-24 17:05,33.03,992.06,1017.85,214,22.29,5.27,-15,1
1774368384,2026-03-24 17:06,33.02,992.06,1017.85,214,22.28,5.26,-16,1
1774368445,2026-03-24 17:07,33.05,992.06,1017.84,214,22.29,5.28,-17,1
1774368506,2026-03-24 17:08,33.03,992.03,1017.82,214,22.28,5.26,-13,1
1774368567,2026-03-24 17:09,33.05,992.01,1017.80,214,22.27,5.27,-17,1
1774368628,2026-03-24 17:10,33.06,992.05,1017.83,214,22.27,5.27,-16,1
1774368689,2026-03-24 17:11,33.06,992.04,1017.82,214,22.27,5.27,-17,1
1774368750,2026-03-24 17:12,33.30,992.03,1017.81,214,22.26,5.37,-16,1
1774368811,2026-03-24 17:13,33.05,992.04,1017.82,214,22.25,5.25,-15,1
1774368872,2026-03-24 17:14,33.07,992.06,1017.84,214,22.25,5.26,-15,1
1774368933,2026-03-24 17:15,32.84,992.06,1017.84,214,22.25,5.16,-16,1
1774369056,2026-03-24 17:17,33.08,992.05,1017.83,214,22.24,5.25,-16,1
1774369117,2026-03-24 17:18,33.09,992.05,1017.84,214,22.25,5.27,-17,1
1774369178,2026-03-24 17:19,33.10,992.04,1017.83,214,22.23,5.25,-16,1
1774369240,2026-03-24 17:20,33.09,992.04,1017.82,214,22.23,5.25,-16,1
1774369301,2026-03-24 17:21,33.11,992.04,1017.82,214,22.22,5.25,-16,1
1774369361,2026-03-24 17:22,33.11,992.06,1017.84,214,22.21,5.24,-17,1
1774369422,2026-03-24 17:23,33.11,992.05,1017.83,214,22.22,5.25,-17,1
1774369545,2026-03-24 17:25,33.14,992.06,1017.84,214,22.20,5.24,-16,1
1774369605,2026-03-24 17:26,33.13,992.04,1017.82,214,22.20,5.24,-15,1
1774369666,2026-03-24 17:27,33.14,992.04,1017.82,214,22.19,5.24,-16,1
1774369727,2026-03-24 17:28,33.15,992.02,1017.80,214,22.19,5.24,-15,1
1774369788,2026-03-24 17:29,33.14,992.03,1017.82,214,22.19,5.24,-13,1
1774369849,2026-03-24 17:30,33.15,992.02,1017.80,214,22.18,5.23,-17,1
1774369910,2026-03-24 17:31,33.15,992.01,1017.80,214,22.18,5.23,-16,1
1774369971,2026-03-24 17:32,33.15,991.99,1017.78,214,22.18,5.23,-16,1
1774370094,2026-03-24 17:34,33.04,992.00,1017.78,214,22.17,5.17,-16,1
1774370156,2026-03-24 17:35,33.17,991.99,1017.77,214,22.17,5.23,-16,1
1774370218,2026-03-24 17:36,33.16,991.98,1017.76,214,22.17,5.23,-16,1
1774370279,2026-03-24 17:37,33.19,991.99,1017.77,214,22.16,5.23,-16,1
1774370340,2026-03-24 17:39,33.13,991.95,1017.74,214,22.15,5.19,-14,1
1774370402,2026-03-24 17:40,33.18,991.95,1017.74,214,22.15,5.22,-17,1
1774370462,2026-03-24 17:41,33.19,991.94,1017.73,214,22.15,5.22,-17,1
1774370524,2026-03-24 17:42,33.19,991.94,1017.73,214,22.15,5.22,-13,1
1774370585,2026-03-24 17:43,33.20,991.93,1017.72,214,22.14,5.22,-17,1
1774370646,2026-03-24 17:44,33.19,991.93,1017.71,214,22.13,5.20,-16,1
1774370707,2026-03-24 17:45,33.19,991.94,1017.72,214,22.14,5.21,-17,1
1774370767,2026-03-24 17:46,33.20,991.94,1017.72,214,22.13,5.21,-13,1
1774370829,2026-03-24 17:47,33.19,991.91,1017.69,214,22.13,5.20,-15,1
1774370890,2026-03-24 17:48,33.20,991.88,1017.67,214,22.13,5.21,-16,1
1774371012,2026-03-24 17:50,33.21,991.84,1017.62,214,22.13,5.21,-15,1
1774371073,2026-03-24 17:51,32.90,991.83,1017.62,214,22.11,5.06,-16,1
1774371134,2026-03-24 17:52,33.21,991.81,1017.59,214,22.12,5.20,-15,1
1774371195,2026-03-24 17:53,33.23,991.82,1017.60,214,22.11,5.21,-15,1
1774371256,2026-03-24 17:54,33.23,991.80,1017.58,214,22.10,5.20,-14,1
1774371317,2026-03-24 17:55,33.00,991.82,1017.61,214,22.10,5.10,-15,1
1774371439,2026-03-24 17:57,33.22,991.82,1017.60,214,22.10,5.19,-20,1
1774371500,2026-03-24 17:58,33.25,991.81,1017.60,214,22.09,5.20,-16,1
1774371563,2026-03-24 17:59,33.25,991.83,1017.61,214,22.08,5.19,-15,1
1774371624,2026-03-24 18:00,33.24,991.79,1017.57,214,22.09,5.19,-17,1
1774371686,2026-03-24 18:01,33.24,991.81,1017.59,214,22.08,5.18,-17,1
1774371747,2026-03-24 18:02,33.24,991.81,1017.59,214,22.08,5.18,-15,1
1774371809,2026-03-24 18:03,33.25,991.78,1017.56,214,22.08,5.19,-14,1
1774371870,2026-03-24 18:04,33.42,991.79,1017.57,214,22.08,5.26,-17,1
1774371931,2026-03-24 18:05,33.24,991.75,1017.53,214,22.07,5.17,-15,1
1774371992,2026-03-24 18:06,33.26,991.76,1017.54,214,22.08,5.19,-16,1
1774372054,2026-03-24 18:07,33.27,991.76,1017.54,214,22.07,5.19,-15,1
1774372115,2026-03-24 18:08,32.99,991.73,1017.52,214,22.08,5.07,-16,1
1774372176,2026-03-24 18:09,33.26,991.75,1017.53,214,22.08,5.19,-15,1
1774372237,2026-03-24 18:10,33.11,991.71,1017.50,214,22.07,5.12,-16,1
1774372297,2026-03-24 18:11,33.24,991.73,1017.52,214,22.07,5.17,-16,1
1774372480,2026-03-24 18:14,33.27,991.76,1017.54,214,22.06,5.18,-15,1
1774372541,2026-03-24 18:15,33.27,991.75,1017.54,214,22.04,5.16,-15,1
1774372602,2026-03-24 18:16,33.27,991.76,1017.54,214,22.05,5.17,-16,1
1774372663,2026-03-24 18:17,33.29,991.75,1017.54,214,22.04,5.17,-16,1
1774372723,2026-03-24 18:18,33.27,991.72,1017.51,214,22.04,5.16,-15,1
1774372784,2026-03-24 18:19,33.28,991.78,1017.56,214,22.04,5.17,-17,1
1774372845,2026-03-24 18:20,33.28,991.78,1017.56,214,22.04,5.17,-17,1
1774372905,2026-03-24 18:21,33.28,991.77,1017.55,214,22.05,5.17,-18,1
1774372966,2026-03-24 18:22,33.28,991.78,1017.56,214,22.04,5.17,-16,1
1774373026,2026-03-24 18:23,33.30,991.78,1017.57,214,22.04,5.17,-17,1
1774373087,2026-03-24 18:24,33.28,991.79,1017.58,214,22.04,5.17,-17,1
1774373147,2026-03-24 18:25,33.29,991.78,1017.56,214,22.03,5.16,-16,1
1774373270,2026-03-24 18:27,33.26,991.81,1017.59,214,22.02,5.14,-16,1
1774373332,2026-03-24 18:28,33.30,991.79,1017.57,214,22.03,5.17,-15,1
1774373393,2026-03-24 18:29,33.29,991.80,1017.58,214,22.03,5.16,-16,1
1774373456,2026-03-24 18:30,33.31,991.79,1017.57,214,22.02,5.16,-16,1
1774373578,2026-03-24 18:32,33.31,991.77,1017.56,214,22.01,5.15,-15,1
1774373639,2026-03-24 18:33,33.32,991.76,1017.54,214,22.02,5.17,-16,1
1774373700,2026-03-24 18:35,33.33,991.76,1017.54,214,22.00,5.15,-16,1
1774373761,2026-03-24 18:36,33.31,991.75,1017.53,214,22.00,5.14,-15,1
1774373823,2026-03-24 18:37,33.30,991.73,1017.51,214,22.01,5.15,-18,1
1774373884,2026-03-24 18:38,33.31,991.72,1017.51,214,22.00,5.14,-16,1
1774373945,2026-03-24 18:39,33.31,991.73,1017.52,214,22.01,5.15,-15,1
1774374006,2026-03-24 18:40,33.31,991.69,1017.48,214,22.00,5.14,-15,1
1774374067,2026-03-24 18:41,33.02,991.69,1017.47,214,22.00,5.02,-16,1
1774374128,2026-03-24 18:42,33.29,991.68,1017.46,214,22.01,5.14,-14,1
1774374189,2026-03-24 18:43,33.30,991.69,1017.47,214,22.01,5.15,-14,1
1774374249,2026-03-24 18:44,33.31,991.72,1017.50,214,22.01,5.15,-16,1
1774374371,2026-03-24 18:46,33.33,991.74,1017.52,214,22.00,5.15,-17,1
1774374432,2026-03-24 18:47,33.60,991.73,1017.51,214,22.01,5.27,-15,1
1774374555,2026-03-24 18:49,33.32,991.70,1017.48,214,22.00,5.15,-16,1
1774374616,2026-03-24 18:50,33.33,991.68,1017.47,214,22.00,5.15,-14,1
1774374677,2026-03-24 18:51,33.32,991.71,1017.50,214,21.99,5.14,-14,1
1774374738,2026-03-24 18:52,33.32,991.71,1017.49,214,22.00,5.15,-16,1
1774374799,2026-03-24 18:53,33.31,991.72,1017.50,214,22.00,5.14,-16,1
1774374860,2026-03-24 18:54,33.31,991.75,1017.53,214,22.01,5.15,-15,1
1774374921,2026-03-24 18:55,33.32,991.74,1017.52,214,22.00,5.15,-15,1
1774374983,2026-03-24 18:56,33.30,991.74,1017.52,214,22.00,5.14,-16,1
1774375044,2026-03-24 18:57,33.20,991.75,1017.53,214,22.00,5.10,-16,1
1774375105,2026-03-24 18:58,33.31,991.76,1017.54,214,22.00,5.14,-15,1
1774375166,2026-03-24 18:59,33.32,991.75,1017.53,214,22.00,5.15,-14,1
1774375228,2026-03-24 19:00,33.33,991.73,1017.52,214,21.99,5.14,-15,1
1774375289,2026-03-24 19:01,33.32,991.74,1017.52,214,21.99,5.14,-15,1
1774375350,2026-03-24 19:02,33.31,991.72,1017.51,214,21.99,5.13,-16,1
1774375411,2026-03-24 19:03,33.31,991.73,1017.51,214,21.99,5.13,-15,1
1774375472,2026-03-24 19:04,33.34,991.71,1017.50,214,21.98,5.14,-15,1
1774375533,2026-03-24 19:05,33.34,991.68,1017.46,214,21.99,5.15,-16,1
1774375594,2026-03-24 19:06,33.33,991.69,1017.48,214,21.98,5.13,-15,1
1774375655,2026-03-24 19:07,33.35,991.68,1017.46,214,21.97,5.13,-15,1
1774375717,2026-03-24 19:08,33.45,991.64,1017.43,214,21.96,5.17,-16,1
1774375778,2026-03-24 19:09,33.35,991.64,1017.43,214,21.97,5.13,-17,1
1774375839,2026-03-24 19:10,33.34,991.65,1017.44,214,21.97,5.13,-15,1
1774375900,2026-03-24 19:11,33.36,991.62,1017.41,214,21.96,5.13,-14,1
1774375961,2026-03-24 19:12,33.34,991.63,1017.41,214,21.97,5.13,-16,1
1774376083,2026-03-24 19:14,33.35,991.62,1017.41,214,21.96,5.13,-16,1
1774376145,2026-03-24 19:15,33.34,991.63,1017.41,214,21.96,5.12,-15,1
1774376206,2026-03-24 19:16,33.35,991.63,1017.42,214,21.97,5.13,-16,1
1774376389,2026-03-24 19:19,33.37,991.63,1017.41,214,21.95,5.13,-15,1
1774376450,2026-03-24 19:20,33.35,991.63,1017.41,214,21.96,5.13,-15,1
1774376511,2026-03-24 19:21,33.34,991.60,1017.38,214,21.95,5.11,-16,1
1774376573,2026-03-24 19:22,33.37,991.61,1017.39,214,21.95,5.13,-16,1
1774376634,2026-03-24 19:23,33.37,991.59,1017.37,214,21.94,5.12,-16,1
1774376696,2026-03-24 19:24,33.69,991.59,1017.37,214,21.96,5.27,-16,1
1774376817,2026-03-24 19:26,33.36,991.56,1017.34,214,21.95,5.12,-16,1
1774376878,2026-03-24 19:27,33.38,991.53,1017.32,214,21.95,5.13,-17,1
1774376938,2026-03-24 19:28,33.57,991.55,1017.34,214,21.94,5.20,-15,1
1774377000,2026-03-24 19:30,33.36,991.53,1017.31,214,21.94,5.11,-14,1
1774377061,2026-03-24 19:31,33.34,991.54,1017.33,214,21.94,5.10,-15,1
1774377122,2026-03-24 19:32,33.37,991.55,1017.33,214,21.94,5.12,-16,1
1774377183,2026-03-24 19:33,33.38,991.55,1017.33,214,21.94,5.12,-16,1
1774377243,2026-03-24 19:34,33.37,991.55,1017.33,214,21.94,5.12,-17,1
1774377304,2026-03-24 19:35,33.37,991.54,1017.33,214,21.94,5.12,-15,1
1774377365,2026-03-24 19:36,33.36,991.55,1017.33,214,21.94,5.11,-16,1
1774377427,2026-03-24 19:37,33.38,991.53,1017.31,214,21.93,5.11,-18,1
1774377548,2026-03-24 19:39,33.39,991.51,1017.30,214,21.94,5.13,-15,1
1774377609,2026-03-24 19:40,33.37,991.49,1017.27,214,21.95,5.13,-16,1
1774377671,2026-03-24 19:41,33.36,991.49,1017.27,214,21.94,5.11,-15,1
1774377732,2026-03-24 19:42,33.36,991.46,1017.24,214,21.94,5.11,-17,1
1774377794,2026-03-24 19:43,33.36,991.47,1017.26,214,21.95,5.12,-16,1
1774377917,2026-03-24 19:45,33.37,991.48,1017.26,214,21.93,5.11,-17,1
1774377978,2026-03-24 19:46,33.38,991.47,1017.26,214,21.94,5.12,-17,1
1774378040,2026-03-24 19:47,33.37,991.46,1017.24,214,21.94,5.12,-15,1
1774378101,2026-03-24 19:48,33.52,991.47,1017.25,214,21.93,5.17,-14,1
1774378163,2026-03-24 19:49,33.38,991.46,1017.24,214,21.94,5.12,-16,1
1774378224,2026-03-24 19:50,33.37,991.45,1017.24,214,21.94,5.12,-16,1
1774378285,2026-03-24 19:51,33.36,991.47,1017.25,214,21.95,5.12,-16,1
1774378347,2026-03-24 19:52,33.36,991.44,1017.22,214,21.94,5.11,-16,1
1774378408,2026-03-24 19:53,33.36,991.41,1017.19,214,21.94,5.11,-16,1
1774378469,2026-03-24 19:54,33.36,991.44,1017.22,214,21.94,5.11,-17,1
1774378530,2026-03-24 19:55,33.33,991.43,1017.22,214,21.94,5.10,-16,1
1774378591,2026-03-24 19:56,33.35,991.42,1017.20,214,21.95,5.12,-15,1
1774378652,2026-03-24 19:57,33.10,991.42,1017.20,214,21.94,5.00,-14,1
1774378713,2026-03-24 19:58,33.36,991.40,1017.18,214,21.94,5.11,-17,1
1774378774,2026-03-24 19:59,33.16,991.42,1017.21,214,21.95,5.03,-13,1
1774378835,2026-03-24 20:00,33.36,991.42,1017.20,214,21.95,5.12,-16,1
1774378896,2026-03-24 20:01,33.36,991.40,1017.18,214,21.93,5.10,-16,1
1774378957,2026-03-24 20:02,33.35,991.39,1017.18,214,21.94,5.11,-15,1
1774379017,2026-03-24 20:03,33.37,991.38,1017.17,214,21.94,5.12,-16,1
1774379079,2026-03-24 20:04,33.33,991.37,1017.16,214,21.96,5.12,-16,1
1774379139,2026-03-24 20:05,33.33,991.35,1017.14,214,21.95,5.11,-17,1
1774379261,2026-03-24 20:07,33.35,991.35,1017.13,214,21.96,5.13,-16,1
1774379322,2026-03-24 20:08,33.35,991.36,1017.14,214,21.95,5.12,-16,1
1774379383,2026-03-24 20:09,33.36,991.35,1017.14,214,21.95,5.12,-15,1
1774379444,2026-03-24 20:10,33.36,991.31,1017.09,214,21.94,5.11,-17,1
1774379506,2026-03-24 20:11,33.37,991.29,1017.07,214,21.94,5.12,-17,1
1774379568,2026-03-24 20:12,33.37,991.28,1017.07,214,21.95,5.13,-17,1
1774379629,2026-03-24 20:13,33.37,991.29,1017.07,214,21.94,5.12,-16,1
1774379690,2026-03-24 20:14,33.35,991.25,1017.04,214,21.94,5.11,-16,1
1774379751,2026-03-24 20:15,33.37,991.28,1017.07,214,21.93,5.11,-16,1
1774379812,2026-03-24 20:16,33.37,991.26,1017.04,214,21.94,5.12,-15,1
1774379873,2026-03-24 20:17,33.37,991.22,1017.00,214,21.94,5.12,-16,1
1774379934,2026-03-24 20:18,33.70,991.23,1017.02,214,21.94,5.26,-14,1
1774380057,2026-03-24 20:20,33.36,991.20,1016.99,214,21.93,5.10,-16,1
1774380118,2026-03-24 20:21,33.19,991.22,1017.01,214,21.94,5.04,-16,1
1774380179,2026-03-24 20:22,33.37,991.22,1017.00,214,21.94,5.12,-16,1
1774380240,2026-03-24 20:24,33.36,991.22,1017.00,214,21.93,5.10,-17,1
1774380302,2026-03-24 20:25,33.37,991.21,1016.99,214,21.94,5.12,-14,1
1774380363,2026-03-24 20:26,33.34,991.21,1016.99,214,21.94,5.10,-15,1
1774380424,2026-03-24 20:27,33.36,991.21,1016.99,214,21.94,5.11,-16,1
1774380484,2026-03-24 20:28,33.37,991.19,1016.98,214,21.94,5.12,-16,1
1774380546,2026-03-24 20:29,33.37,991.21,1017.00,214,21.94,5.12,-16,1
1774380607,2026-03-24 20:30,33.37,991.21,1016.99,214,21.94,5.12,-16,1
1774380668,2026-03-24 20:31,33.38,991.20,1016.99,214,21.93,5.11,-16,1
1774380729,2026-03-24 20:32,33.39,991.19,1016.97,214,21.93,5.12,-15,1
1774380851,2026-03-24 20:34,33.37,991.16,1016.94,214,21.94,5.12,-16,1
1774380911,2026-03-24 20:35,33.37,991.17,1016.95,214,21.94,5.12,-14,1
1774380972,2026-03-24 20:36,33.37,991.15,1016.93,214,21.94,5.12,-16,1
1774381033,2026-03-24 20:37,33.36,991.16,1016.94,214,21.94,5.11,-16,1
1774381093,2026-03-24 20:38,33.37,991.13,1016.92,214,21.93,5.11,-15,1
1774381154,2026-03-24 20:39,33.37,991.15,1016.93,214,21.94,5.12,-17,1
1774381216,2026-03-24 20:40,33.38,991.14,1016.93,214,21.94,5.12,-15,1
1774381277,2026-03-24 20:41,33.38,991.09,1016.88,214,21.93,5.11,-16,1
1774381338,2026-03-24 20:42,33.37,991.15,1016.94,214,21.93,5.11,-15,1
1774381399,2026-03-24 20:43,33.37,991.14,1016.92,214,21.94,5.12,-15,1
1774381460,2026-03-24 20:44,33.37,991.11,1016.89,214,21.94,5.12,-16,1
1774381522,2026-03-24 20:45,33.37,991.12,1016.91,214,21.94,5.12,-14,1
1774381583,2026-03-24 20:46,33.37,991.09,1016.88,214,21.94,5.12,-27,1
1774381644,2026-03-24 20:47,33.36,991.13,1016.91,214,21.94,5.11,-16,1
1774381706,2026-03-24 20:48,33.38,991.14,1016.92,214,21.93,5.11,-15,1
1774381767,2026-03-24 20:49,33.38,991.12,1016.90,214,21.93,5.11,-16,1
1774381828,2026-03-24 20:50,33.37,991.13,1016.91,214,21.93,5.11,-16,1
1774381889,2026-03-24 20:51,33.36,991.13,1016.91,214,21.94,5.11,-16,1
1774381950,2026-03-24 20:52,33.39,991.13,1016.91,214,21.93,5.12,-16,1
1774382012,2026-03-24 20:53,33.38,991.15,1016.93,214,21.94,5.12,-15,1
1774382073,2026-03-24 20:54,33.37,991.19,1016.97,214,21.94,5.12,-15,1
1774382133,2026-03-24 20:55,33.37,991.22,1017.00,214,21.94,5.12,-17,1
1774382194,2026-03-24 20:56,33.38,991.18,1016.97,214,21.94,5.12,-17,1
1774382255,2026-03-24 20:57,33.36,991.18,1016.97,214,21.95,5.12,-18,1
1774382376,2026-03-24 20:59,33.38,991.19,1016.97,214,21.94,5.12,-15,1
1774382437,2026-03-24 21:00,33.39,991.17,1016.95,214,21.93,5.12,-15,1
1774382498,2026-03-24 21:01,33.23,991.17,1016.96,214,21.92,5.04,-17,1
1774382558,2026-03-24 21:02,33.39,991.19,1016.97,214,21.94,5.13,-15,1
1774382619,2026-03-24 21:03,33.37,991.18,1016.97,214,21.94,5.12,-15,1
1774382680,2026-03-24 21:04,33.37,991.15,1016.94,214,21.94,5.12,-14,1
1774382742,2026-03-24 21:05,33.38,991.17,1016.95,214,21.94,5.12,-16,1
1774382803,2026-03-24 21:06,33.40,991.16,1016.95,214,21.94,5.13,-15,1
1774382864,2026-03-24 21:07,33.37,991.14,1016.92,214,21.94,5.12,-16,1
1774382925,2026-03-24 21:08,33.40,991.12,1016.91,214,21.94,5.13,-16,1
1774383046,2026-03-24 21:10,33.38,991.13,1016.92,214,21.94,5.12,-15,1
1774383107,2026-03-24 21:11,33.37,991.13,1016.91,214,21.95,5.13,-17,1
1774383168,2026-03-24 21:12,33.47,991.09,1016.87,214,21.96,5.18,-16,1
1774383229,2026-03-24 21:13,33.37,991.11,1016.89,214,21.97,5.14,-17,1
1774383290,2026-03-24 21:14,33.36,991.09,1016.88,214,21.96,5.13,-15,1
1774383351,2026-03-24 21:15,33.36,991.06,1016.84,214,21.97,5.14,-16,1
1774383412,2026-03-24 21:16,33.36,991.04,1016.82,214,21.96,5.13,-15,1
1774383473,2026-03-24 21:17,33.40,991.03,1016.81,214,21.97,5.15,-17,1
1774383534,2026-03-24 21:18,33.36,991.01,1016.79,214,21.97,5.14,-17,1
1774383595,2026-03-24 21:19,33.35,991.02,1016.80,214,21.97,5.13,-14,1
1774383656,2026-03-24 21:20,33.41,991.03,1016.82,214,21.96,5.15,-17,1
1774383716,2026-03-24 21:21,33.35,991.06,1016.84,214,21.96,5.13,-14,1
1774383777,2026-03-24 21:22,33.40,991.05,1016.83,214,21.96,5.14,-16,1
1774383838,2026-03-24 21:23,33.38,991.01,1016.80,214,21.95,5.13,-16,1
1774383899,2026-03-24 21:24,33.38,991.00,1016.79,214,21.94,5.12,-15,1
1774383960,2026-03-24 21:26,33.37,991.01,1016.79,214,21.95,5.13,-16,1
1774384021,2026-03-24 21:27,33.23,990.98,1016.77,214,21.95,5.06,-16,1
1774384082,2026-03-24 21:28,33.36,991.00,1016.78,214,21.95,5.12,-15,1
1774384143,2026-03-24 21:29,33.36,991.01,1016.80,214,21.96,5.13,-15,1
1774384204,2026-03-24 21:30,33.36,991.02,1016.80,214,21.96,5.13,-16,1
1774384265,2026-03-24 21:31,33.37,991.02,1016.80,214,21.95,5.13,-15,1
1774384326,2026-03-24 21:32,33.35,991.02,1016.80,214,21.96,5.13,-16,1
1774384387,2026-03-24 21:33,33.36,990.98,1016.76,214,21.97,5.14,-15,1
1774384448,2026-03-24 21:34,33.36,990.98,1016.77,214,21.94,5.11,-14,1
1774384509,2026-03-24 21:35,33.37,991.02,1016.80,214,21.96,5.13,-16,1
1774384569,2026-03-24 21:36,33.38,991.00,1016.78,214,21.96,5.14,-16,1
1774384630,2026-03-24 21:37,33.38,991.01,1016.79,214,21.95,5.13,-16,1
1774384690,2026-03-24 21:38,33.35,991.00,1016.78,214,21.96,5.13,-16,1
1774384751,2026-03-24 21:39,33.39,990.97,1016.76,214,21.96,5.14,-18,1
1774384812,2026-03-24 21:40,33.37,990.96,1016.74,214,21.96,5.13,-15,1
1774384873,2026-03-24 21:41,33.37,990.95,1016.74,214,21.96,5.13,-15,1
1774384933,2026-03-24 21:42,33.35,990.95,1016.73,214,21.97,5.13,-17,1
1774384993,2026-03-24 21:43,33.37,990.93,1016.71,214,21.97,5.14,-16,1
1774385054,2026-03-24 21:44,33.37,990.96,1016.74,214,21.97,5.14,-17,1
1774385115,2026-03-24 21:45,33.35,990.96,1016.75,214,21.97,5.13,-15,1
1774385176,2026-03-24 21:46,33.38,990.94,1016.73,214,21.97,5.14,-16,1
1774385237,2026-03-24 21:47,33.36,990.96,1016.75,214,21.96,5.13,-14,1
1774385298,2026-03-24 21:48,33.38,990.95,1016.73,214,21.97,5.14,-16,1
1774385359,2026-03-24 21:49,33.27,990.92,1016.71,214,21.96,5.09,-17,1
1774385420,2026-03-24 21:50,33.35,990.93,1016.71,214,21.97,5.13,-17,1
1774385542,2026-03-24 21:52,33.37,990.91,1016.70,214,21.96,5.13,-13,1
1774385603,2026-03-24 21:53,33.39,990.92,1016.70,214,21.97,5.15,-14,1
1774385664,2026-03-24 21:54,33.37,990.89,1016.67,214,21.95,5.13,-16,1
1774385725,2026-03-24 21:55,33.40,990.85,1016.64,214,21.96,5.14,-16,1
1774385786,2026-03-24 21:56,33.38,990.85,1016.63,214,21.95,5.13,-16,1
1774385847,2026-03-24 21:57,33.38,990.85,1016.63,214,21.95,5.13,-16,1
1774385908,2026-03-24 21:58,33.40,990.84,1016.62,214,21.96,5.14,-16,1
1774386031,2026-03-24 22:00,33.38,990.80,1016.58,214,21.96,5.14,-17,1
1774386092,2026-03-24 22:01,33.37,990.81,1016.60,214,21.97,5.14,-13,1
1774386153,2026-03-24 22:02,33.33,990.80,1016.58,214,21.96,5.12,-16,1
1774386214,2026-03-24 22:03,33.38,990.77,1016.55,214,21.97,5.14,-16,1
1774386275,2026-03-24 22:04,33.37,990.74,1016.52,214,21.98,5.15,-17,1
1774386336,2026-03-24 22:05,33.39,990.75,1016.54,214,21.96,5.14,-17,1
1774386397,2026-03-24 22:06,33.38,990.72,1016.50,214,21.97,5.14,-16,1
1774386458,2026-03-24 22:07,33.39,990.72,1016.50,214,21.97,5.15,-16,1
1774386519,2026-03-24 22:08,33.29,990.70,1016.48,214,21.97,5.11,-16,1
1774386580,2026-03-24 22:09,33.38,990.68,1016.46,214,21.97,5.14,-18,1
1774386641,2026-03-24 22:10,33.54,990.69,1016.47,214,21.97,5.21,-16,1
1774386702,2026-03-24 22:11,33.38,990.67,1016.46,214,21.98,5.15,-15,1
1774386824,2026-03-24 22:13,33.35,990.66,1016.44,214,21.98,5.14,-16,1
1774386946,2026-03-24 22:15,33.37,990.65,1016.44,214,21.97,5.14,-15,1
1774387006,2026-03-24 22:16,33.38,990.63,1016.42,214,21.98,5.15,-13,1
1774387067,2026-03-24 22:17,33.38,990.64,1016.42,214,21.97,5.14,-14,1
1774387127,2026-03-24 22:18,33.37,990.60,1016.38,214,21.98,5.15,-14,1
1774387189,2026-03-24 22:19,33.27,990.58,1016.37,214,21.98,5.11,-16,1
1774387250,2026-03-24 22:20,33.37,990.58,1016.36,214,21.99,5.16,-16,1
1774387310,2026-03-24 22:21,33.34,990.57,1016.36,214,21.99,5.15,-17,1
1774387371,2026-03-24 22:22,33.38,990.55,1016.33,214,21.98,5.15,-18,1
1774387432,2026-03-24 22:23,33.36,990.54,1016.32,214,22.00,5.16,-15,1
1774387493,2026-03-24 22:24,33.38,990.54,1016.33,214,21.99,5.16,-15,1
1774387554,2026-03-24 22:25,33.36,990.55,1016.34,214,21.99,5.15,-17,1
1774387615,2026-03-24 22:26,33.38,990.57,1016.35,214,21.99,5.16,-17,1
1774387676,2026-03-24 22:27,33.33,990.55,1016.33,214,22.00,5.15,-16,1
1774387738,2026-03-24 22:28,33.29,990.54,1016.33,214,21.99,5.12,-16,1
1774387799,2026-03-24 22:29,33.28,990.54,1016.32,214,21.99,5.12,-14,1
1774387921,2026-03-24 22:32,33.18,990.52,1016.30,214,22.01,5.10,-16,1
1774387982,2026-03-24 22:33,33.36,990.52,1016.30,214,22.01,5.17,-16,1
1774388043,2026-03-24 22:34,33.35,990.51,1016.29,214,22.00,5.16,-16,1
1774388104,2026-03-24 22:35,33.36,990.49,1016.28,214,22.00,5.16,-14,1
1774388165,2026-03-24 22:36,33.35,990.47,1016.26,214,22.02,5.18,-16,1
1774388287,2026-03-24 22:38,33.35,990.48,1016.26,214,22.03,5.18,-15,1
1774388348,2026-03-24 22:39,33.34,990.49,1016.27,214,22.02,5.17,-15,1
1774388409,2026-03-24 22:40,33.40,990.46,1016.24,214,22.03,5.21,-15,1
1774388470,2026-03-24 22:41,33.47,990.47,1016.25,214,22.04,5.25,-14,1
1774388531,2026-03-24 22:42,33.33,990.48,1016.26,214,22.03,5.18,-16,1
1774388592,2026-03-24 22:43,33.31,990.48,1016.27,214,22.02,5.16,-16,1
1774388653,2026-03-24 22:44,33.33,990.45,1016.24,214,22.03,5.18,-16,1
1774388714,2026-03-24 22:45,33.31,990.46,1016.25,214,22.04,5.18,-17,1
1774388775,2026-03-24 22:46,33.33,990.45,1016.23,214,22.03,5.18,-15,1
1774388836,2026-03-24 22:47,33.36,990.43,1016.21,214,22.03,5.19,-15,1
1774388897,2026-03-24 22:48,33.33,990.45,1016.23,214,22.04,5.18,-16,1
1774388958,2026-03-24 22:49,33.34,990.44,1016.23,214,22.02,5.17,-16,1
1774389019,2026-03-24 22:50,33.33,990.45,1016.23,214,22.03,5.18,-15,1
1774389080,2026-03-24 22:51,33.31,990.43,1016.21,214,22.05,5.18,-14,1
1774389141,2026-03-24 22:52,33.32,990.43,1016.21,214,22.04,5.18,-16,1
1774389202,2026-03-24 22:53,33.32,990.41,1016.20,214,22.04,5.18,-17,1
1774389263,2026-03-24 22:54,33.29,990.40,1016.18,214,22.05,5.18,-16,1
1774389324,2026-03-24 22:55,33.24,990.39,1016.18,214,22.04,5.15,-17,1
1774389385,2026-03-24 22:56,33.29,990.40,1016.18,214,22.06,5.19,-16,1
1774389446,2026-03-24 22:57,33.28,990.41,1016.19,214,22.06,5.18,-16,1
1774389507,2026-03-24 22:58,33.29,990.39,1016.18,214,22.06,5.19,-17,1
1774389568,2026-03-24 22:59,33.27,990.39,1016.18,214,22.06,5.18,-16,1
1774389629,2026-03-24 23:00,33.31,990.39,1016.17,214,22.05,5.18,-16,1
1774389690,2026-03-24 23:01,33.24,990.39,1016.18,214,22.06,5.16,-16,1
1774389751,2026-03-24 23:02,33.29,990.37,1016.15,214,22.05,5.18,-15,1
1774389813,2026-03-24 23:03,33.31,990.40,1016.18,214,22.05,5.18,-15,1
1774389873,2026-03-24 23:04,33.46,990.39,1016.18,214,22.04,5.24,-17,1
1774389935,2026-03-24 23:05,33.32,990.38,1016.16,214,22.05,5.19,-15,1
1774389996,2026-03-24 23:06,33.32,990.36,1016.15,214,22.05,5.19,-16,1
1774390057,2026-03-24 23:07,33.39,990.36,1016.15,214,22.07,5.24,-16,1
1774390118,2026-03-24 23:08,33.29,990.31,1016.09,214,22.07,5.20,-15,1
1774390179,2026-03-24 23:09,33.30,990.33,1016.11,214,22.07,5.20,-16,1
1774390240,2026-03-24 23:10,33.39,990.33,1016.11,214,22.08,5.25,-14,1
1774390301,2026-03-24 23:11,33.30,990.31,1016.09,214,22.07,5.20,-15,1
1774390362,2026-03-24 23:12,33.17,990.31,1016.09,214,22.06,5.14,-16,1
1774390423,2026-03-24 23:13,33.48,990.32,1016.10,214,22.07,5.28,-15,1
1774390484,2026-03-24 23:14,33.29,990.31,1016.09,214,22.06,5.19,-14,1
1774390544,2026-03-24 23:15,33.29,990.33,1016.12,214,22.06,5.19,-15,1
1774390605,2026-03-24 23:16,33.27,990.33,1016.12,214,22.07,5.19,-15,1
1774390666,2026-03-24 23:17,33.30,990.32,1016.10,214,22.07,5.20,-15,1
1774390726,2026-03-24 23:18,33.48,990.33,1016.11,214,22.07,5.28,-15,1
1774390787,2026-03-24 23:19,33.30,990.29,1016.07,214,22.07,5.20,-16,1
1774390847,2026-03-24 23:20,33.30,990.27,1016.05,214,22.07,5.20,-16,1
1774390908,2026-03-24 23:21,33.31,990.29,1016.08,214,22.06,5.19,-15,1
1774390968,2026-03-24 23:22,33.49,990.28,1016.07,214,22.07,5.28,-16,1
1774391029,2026-03-24 23:23,33.29,990.27,1016.06,214,22.09,5.21,-17,1
1774391089,2026-03-24 23:24,33.52,990.26,1016.05,214,22.07,5.30,-14,1
1774391150,2026-03-24 23:25,33.31,990.24,1016.03,214,22.07,5.20,-16,1
1774391210,2026-03-24 23:26,33.30,990.21,1015.99,214,22.08,5.21,-16,1
1774391270,2026-03-24 23:27,33.20,990.22,1016.00,214,22.08,5.16,-15,1
1774391331,2026-03-24 23:28,33.44,990.20,1015.98,214,22.07,5.26,-17,1
1774391392,2026-03-24 23:29,33.31,990.17,1015.95,214,22.07,5.20,-16,1
1774391454,2026-03-24 23:30,33.29,990.18,1015.97,214,22.09,5.21,-15,1
1774391576,2026-03-24 23:32,33.31,990.17,1015.95,214,22.07,5.20,-15,1
1774391637,2026-03-24 23:33,33.29,990.20,1015.98,214,22.08,5.20,-16,1
1774391698,2026-03-24 23:34,33.30,990.17,1015.96,214,22.08,5.21,-16,1
1774391759,2026-03-24 23:35,33.30,990.18,1015.97,214,22.09,5.22,-15,1
1774391820,2026-03-24 23:37,33.29,990.15,1015.93,214,22.09,5.21,-14,1
1774391881,2026-03-24 23:38,33.31,990.13,1015.92,214,22.07,5.20,-17,1
1774391943,2026-03-24 23:39,33.43,990.12,1015.90,214,22.08,5.26,-16,1
1774392004,2026-03-24 23:40,33.30,990.10,1015.88,214,22.09,5.22,-16,1
1774392065,2026-03-24 23:41,33.25,990.09,1015.87,214,22.09,5.20,-15,1
1774392125,2026-03-24 23:42,33.26,990.06,1015.85,214,22.08,5.19,-16,1
1774392187,2026-03-24 23:43,33.30,990.09,1015.87,214,22.08,5.21,-17,1
1774392248,2026-03-24 23:44,33.30,990.08,1015.86,214,22.08,5.21,-15,1
1774392309,2026-03-24 23:45,33.30,990.09,1015.87,214,22.08,5.21,-16,1
1774392431,2026-03-24 23:47,33.36,990.10,1015.89,214,22.08,5.23,-15,1
1774392492,2026-03-24 23:48,33.30,990.09,1015.88,214,22.09,5.22,-17,1
1774392553,2026-03-24 23:49,33.32,990.07,1015.85,214,22.09,5.23,-15,1
1774392675,2026-03-24 23:51,33.31,990.03,1015.81,214,22.09,5.22,-16,1
1774392736,2026-03-24 23:52,33.32,990.03,1015.81,214,22.09,5.23,-17,1
1774392797,2026-03-24 23:53,33.31,989.96,1015.74,214,22.08,5.21,-15,1
1774392919,2026-03-24 23:55,33.32,989.94,1015.73,214,22.07,5.21,-15,1
1774392979,2026-03-24 23:56,33.31,989.93,1015.72,214,22.09,5.22,-15,1
1774393101,2026-03-24 23:58,33.31,989.89,1015.68,214,22.09,5.22,-13,1
1774393162,2026-03-24 23:59,33.34,989.90,1015.68,214,22.08,5.23,-17,1