1774393223,2026-03-25 00:00,33.32,989.85,1015.64,214,22.08,5.22,-17,1
1774393284,2026-03-25 00:01,33.31,989.84,1015.63,214,22.09,5.22,-14,1
1774393345,2026-03-25 00:02,33.34,989.81,1015.59,214,22.08,5.23,-14,1
1774393406,2026-03-25 00:03,33.35,989.81,1015.59,214,22.07,5.22,-17,1
1774393467,2026-03-25 00:04,33.32,989.79,1015.57,214,22.08,5.22,-15,1
1774393528,2026-03-25 00:05,33.32,989.80,1015.59,214,22.08,5.22,-16,1
1774393589,2026-03-25 00:06,33.32,989.77,1015.55,214,22.09,5.22,-16,1
1774393650,2026-03-25 00:07,33.59,989.75,1015.54,214,22.09,5.34,-15,1
1774393711,2026-03-25 00:08,33.31,989.74,1015.52,214,22.09,5.22,-16,1
1774393772,2026-03-25 00:09,33.32,989.73,1015.52,214,22.10,5.23,-15,1
1774393833,2026-03-25 00:10,33.31,989.71,1015.49,214,22.09,5.22,-17,1
1774393894,2026-03-25 00:11,33.31,989.71,1015.49,214,22.09,5.22,-16,1
1774393955,2026-03-25 00:12,33.31,989.70,1015.48,214,22.10,5.23,-16,1
1774394016,2026-03-25 00:13,33.33,989.70,1015.48,214,22.10,5.24,-17,1
1774394077,2026-03-25 00:14,33.30,989.68,1015.46,214,22.10,5.22,-16,1
1774394138,2026-03-25 00:15,33.31,989.68,1015.47,214,22.10,5.23,-16,1
1774394199,2026-03-25 00:16,33.33,989.69,1015.48,214,22.10,5.24,-15,1
1774394260,2026-03-25 00:17,33.33,989.68,1015.47,214,22.09,5.23,-15,1
1774394321,2026-03-25 00:18,33.34,989.68,1015.46,214,22.10,5.24,-16,1
1774394382,2026-03-25 00:19,33.42,989.66,1015.44,214,22.10,5.28,-14,1
1774394504,2026-03-25 00:21,33.30,989.69,1015.47,214,22.11,5.23,-14,1
1774394565,2026-03-25 00:22,33.31,989.68,1015.47,214,22.11,5.24,-14,1
1774394626,2026-03-25 00:23,33.34,989.69,1015.47,214,22.11,5.25,-16,1
1774394687,2026-03-25 00:24,33.32,989.65,1015.43,214,22.10,5.23,-16,1
1774394748,2026-03-25 00:25,33.31,989.64,1015.43,214,22.10,5.23,-16,1
1774394809,2026-03-25 00:26,33.27,989.63,1015.41,214,22.10,5.21,-16,1
1774394870,2026-03-25 00:27,33.30,989.59,1015.37,214,22.11,5.23,-16,1
1774394930,2026-03-25 00:28,33.31,989.58,1015.36,214,22.11,5.24,-15,1
1774394991,2026-03-25 00:29,33.31,989.52,1015.31,214,22.11,5.24,-16,1
1774395114,2026-03-25 00:31,33.30,989.54,1015.32,214,22.12,5.24,-18,1
1774395175,2026-03-25 00:32,33.29,989.52,1015.30,214,22.13,5.25,-17,1
1774395236,2026-03-25 00:33,33.30,989.49,1015.28,214,22.12,5.24,-26,1
1774395297,2026-03-25 00:34,33.31,989.52,1015.30,214,22.12,5.25,-16,1
1774395358,2026-03-25 00:35,33.32,989.50,1015.29,214,22.11,5.24,-15,1
1774395419,2026-03-25 00:36,33.34,989.49,1015.27,214,22.10,5.24,-17,1
1774395480,2026-03-25 00:38,33.30,989.49,1015.28,214,22.13,5.25,-14,1
1774395541,2026-03-25 00:39,33.55,989.45,1015.23,214,22.13,5.36,-16,1
1774395602,2026-03-25 00:40,33.45,989.45,1015.23,214,22.12,5.31,-14,1
1774395663,2026-03-25 00:41,33.30,989.44,1015.22,214,22.13,5.25,-15,1
1774395724,2026-03-25 00:42,33.30,989.44,1015.22,214,22.14,5.26,-15,1
1774395785,2026-03-25 00:43,33.30,989.45,1015.24,214,22.12,5.24,-14,1
1774395847,2026-03-25 00:44,33.32,989.43,1015.21,214,22.11,5.24,-17,1
1774395908,2026-03-25 00:45,33.31,989.40,1015.18,214,22.13,5.26,-16,1
1774395969,2026-03-25 00:46,33.32,989.41,1015.19,214,22.12,5.25,-16,1
1774396029,2026-03-25 00:47,33.05,989.40,1015.18,214,22.13,5.14,-15,1
1774396090,2026-03-25 00:48,33.31,989.40,1015.19,214,22.12,5.25,-22,1
1774396151,2026-03-25 00:49,33.30,989.39,1015.17,214,22.13,5.25,-16,1
1774396212,2026-03-25 00:50,33.31,989.38,1015.16,214,22.13,5.26,-15,1
1774396335,2026-03-25 00:52,33.29,989.36,1015.15,214,22.12,5.24,-15,1
1774396395,2026-03-25 00:53,33.32,989.34,1015.13,214,22.11,5.24,-16,1
1774396456,2026-03-25 00:54,33.31,989.32,1015.10,214,22.12,5.25,-18,1
1774396518,2026-03-25 00:55,33.30,989.34,1015.12,214,22.13,5.25,-17,1
1774396579,2026-03-25 00:56,33.30,989.32,1015.11,214,22.13,5.25,-16,1
1774396640,2026-03-25 00:57,33.30,989.30,1015.09,214,22.13,5.25,-16,1
1774396700,2026-03-25 00:58,33.31,989.28,1015.07,214,22.13,5.26,-17,1
1774396761,2026-03-25 00:59,33.32,989.26,1015.04,214,22.12,5.25,-22,1
1774396821,2026-03-25 01:00,33.30,989.25,1015.03,214,22.14,5.26,-16,1
1774396942,2026-03-25 01:02,33.30,989.23,1015.01,214,22.14,5.26,-16,1
1774397003,2026-03-25 01:03,33.31,989.20,1014.99,214,22.12,5.25,-16,1
1774397064,2026-03-25 01:04,33.30,989.22,1015.00,214,22.14,5.26,-16,1
1774397124,2026-03-25 01:05,33.30,989.22,1015.01,214,22.15,5.27,-17,1
1774397185,2026-03-25 01:06,33.32,989.24,1015.02,214,22.13,5.26,-16,1
1774397245,2026-03-25 01:07,33.32,989.24,1015.02,214,22.13,5.26,-17,1
1774397305,2026-03-25 01:08,33.31,989.23,1015.01,214,22.14,5.27,-17,1
1774397367,2026-03-25 01:09,33.25,989.21,1014.99,214,22.13,5.23,-16,1
1774397427,2026-03-25 01:10,33.32,989.19,1014.97,214,22.14,5.27,-16,1
1774397488,2026-03-25 01:11,33.33,989.17,1014.96,214,22.13,5.27,-16,1
1774397548,2026-03-25 01:12,33.31,989.16,1014.95,214,22.13,5.26,-17,1
1774397609,2026-03-25 01:13,33.32,989.16,1014.94,214,22.14,5.27,-14,1
1774397731,2026-03-25 01:15,33.29,989.13,1014.91,214,22.15,5.27,-17,1
1774397792,2026-03-25 01:16,33.17,989.15,1014.93,214,22.15,5.21,-17,1
1774397854,2026-03-25 01:17,33.34,989.13,1014.92,214,22.14,5.28,-16,1
1774397915,2026-03-25 01:18,33.03,989.11,1014.89,214,22.15,5.15,-16,1
1774397975,2026-03-25 01:19,33.31,989.09,1014.88,214,22.14,5.27,-16,1
1774398036,2026-03-25 01:20,33.28,989.09,1014.87,214,22.16,5.27,-17,1
1774398096,2026-03-25 01:21,33.28,989.10,1014.88,214,22.16,5.27,-16,1
1774398157,2026-03-25 01:22,33.29,989.09,1014.87,214,22.16,5.27,-17,1
1774398218,2026-03-25 01:23,33.30,989.06,1014.85,214,22.16,5.28,-18,1
1774398278,2026-03-25 01:24,33.30,989.04,1014.82,214,22.15,5.27,-17,1
1774398339,2026-03-25 01:25,32.96,989.06,1014.84,214,22.16,5.13,-13,1
1774398399,2026-03-25 01:26,33.29,989.03,1014.81,214,22.16,5.27,-15,1
1774398461,2026-03-25 01:27,33.31,989.05,1014.83,214,22.16,5.28,-14,1
1774398521,2026-03-25 01:28,33.30,989.07,1014.85,214,22.16,5.28,-22,1
1774398583,2026-03-25 01:29,33.30,989.05,1014.83,214,22.16,5.28,-15,1
1774398643,2026-03-25 01:30,33.29,988.99,1014.77,214,22.17,5.28,-16,1
1774398704,2026-03-25 01:31,33.31,989.00,1014.78,214,22.16,5.28,-15,1
1774398765,2026-03-25 01:32,33.29,989.00,1014.79,214,22.17,5.28,-17,1
1774398827,2026-03-25 01:33,33.19,988.99,1014.77,214,22.18,5.25,-17,1
1774398888,2026-03-25 01:34,33.29,988.95,1014.73,214,22.19,5.30,-16,1
1774398949,2026-03-25 01:35,33.29,988.91,1014.70,214,22.16,5.27,-16,1
1774399009,2026-03-25 01:36,33.29,988.91,1014.70,214,22.18,5.29,-16,1
1774399070,2026-03-25 01:37,33.32,988.90,1014.68,214,22.17,5.30,-15,1
1774399131,2026-03-25 01:38,33.35,988.88,1014.66,214,22.16,5.30,-16,1
1774399192,2026-03-25 01:39,33.29,988.89,1014.67,214,22.17,5.28,-17,1
1774399253,2026-03-25 01:40,33.29,988.84,1014.62,214,22.17,5.28,-17,1
1774399375,2026-03-25 01:42,33.30,988.78,1014.56,214,22.18,5.30,-14,1
1774399436,2026-03-25 01:43,33.28,988.75,1014.53,214,22.18,5.29,-16,1
1774399497,2026-03-25 01:44,33.29,988.73,1014.51,214,22.17,5.28,-16,1
1774399558,2026-03-25 01:45,33.28,988.70,1014.48,214,22.18,5.29,-15,1
1774399680,2026-03-25 01:48,33.28,988.70,1014.48,214,22.18,5.29,-16,1
1774399741,2026-03-25 01:49,33.31,988.67,1014.45,214,22.16,5.28,-17,1
1774399802,2026-03-25 01:50,33.27,988.64,1014.42,214,22.19,5.29,-15,1
1774399863,2026-03-25 01:51,33.72,988.64,1014.42,214,22.19,5.48,-16,1
1774400300,2026-03-25 01:58,33.36,988.53,1014.32,214,22.19,5.33,-19,1
1774400361,2026-03-25 01:59,33.29,988.48,1014.27,214,22.19,5.30,-20,1
1774400423,2026-03-25 02:00,33.31,988.46,1014.24,214,22.17,5.29,-20,1
1774400484,2026-03-25 02:01,33.32,988.42,1014.20,214,22.18,5.30,-20,1
1774400544,2026-03-25 02:02,33.29,988.41,1014.20,214,22.18,5.29,-20,1
1774400605,2026-03-25 02:03,33.30,988.40,1014.18,214,22.18,5.30,-20,1
1774400667,2026-03-25 02:04,33.20,988.36,1014.14,214,22.19,5.26,-20,1
1774400728,2026-03-25 02:05,33.30,988.36,1014.14,214,22.19,5.31,-20,1
1774400789,2026-03-25 02:06,33.32,988.32,1014.11,214,22.18,5.30,-19,1
1774400850,2026-03-25 02:07,33.30,988.33,1014.12,214,22.18,5.30,-20,1
1774400911,2026-03-25 02:08,33.30,988.32,1014.10,214,22.18,5.30,-20,1
1774400972,2026-03-25 02:09,33.30,988.32,1014.10,214,22.18,5.30,-18,1
1774401033,2026-03-25 02:10,33.32,988.25,1014.03,214,22.18,5.30,-20,1
1774401094,2026-03-25 02:11,33.28,988.25,1014.03,214,22.19,5.30,-20,1
1774401155,2026-03-25 02:12,33.30,988.20,1013.98,214,22.19,5.31,-20,1
1774401216,2026-03-25 02:13,33.65,988.19,1013.97,214,22.18,5.45,-19,1
1774401277,2026-03-25 02:14,33.29,988.15,1013.93,214,22.19,5.30,-19,1
1774401338,2026-03-25 02:15,33.30,988.13,1013.91,214,22.20,5.32,-20,1
1774401399,2026-03-25 02:16,33.31,988.11,1013.90,214,22.20,5.32,-19,1
1774401460,2026-03-25 02:17,33.30,988.10,1013.88,214,22.20,5.32,-20,1
1774401521,2026-03-25 02:18,33.30,988.11,1013.90,214,22.19,5.31,-20,1
1774401643,2026-03-25 02:20,33.29,988.10,1013.88,214,22.20,5.31,-21,1
1774401704,2026-03-25 02:21,33.30,988.12,1013.90,214,22.21,5.32,-21,1
1774401765,2026-03-25 02:22,33.28,988.09,1013.88,214,22.21,5.32,-20,1
1774401826,2026-03-25 02:23,33.30,988.09,1013.88,214,22.20,5.32,-21,1
1774401886,2026-03-25 02:24,33.31,988.07,1013.86,214,22.21,5.32,-19,1
1774401947,2026-03-25 02:25,33.32,988.03,1013.81,214,22.20,5.32,-20,1
1774402007,2026-03-25 02:26,33.29,988.01,1013.79,214,22.20,5.31,-20,1
1774402068,2026-03-25 02:27,33.15,988.03,1013.81,214,22.21,5.26,-21,1
1774402190,2026-03-25 02:29,33.29,987.97,1013.75,214,22.21,5.32,-20,1
1774402251,2026-03-25 02:30,33.47,987.94,1013.72,214,22.22,5.40,-20,1
1774402312,2026-03-25 02:31,33.43,987.95,1013.73,214,22.21,5.38,-20,1
1774402373,2026-03-25 02:32,33.27,987.90,1013.68,214,22.22,5.32,-20,1
1774402434,2026-03-25 02:33,33.29,987.91,1013.69,214,22.22,5.32,-20,1
1774402495,2026-03-25 02:34,33.29,987.87,1013.66,214,22.22,5.32,-20,1
1774402556,2026-03-25 02:35,33.31,987.83,1013.61,214,22.21,5.32,-20,1
1774402617,2026-03-25 02:36,33.29,987.83,1013.61,214,22.22,5.32,-19,1
1774402678,2026-03-25 02:37,33.44,987.81,1013.60,214,22.21,5.38,-21,1
1774402739,2026-03-25 02:38,33.29,987.79,1013.57,214,22.22,5.32,-20,1
1774402800,2026-03-25 02:40,33.26,987.80,1013.59,214,22.22,5.31,-21,1
1774402861,2026-03-25 02:41,33.23,987.80,1013.59,214,22.24,5.32,-19,1
1774402922,2026-03-25 02:42,33.24,987.77,1013.55,214,22.24,5.32,-20,1
1774402983,2026-03-25 02:43,33.26,987.78,1013.56,214,22.23,5.32,-20,1
1774403044,2026-03-25 02:44,33.27,987.77,1013.55,214,22.21,5.31,-21,1
1774403104,2026-03-25 02:45,33.32,987.75,1013.53,214,22.22,5.34,-19,1
1774403165,2026-03-25 02:46,33.54,987.73,1013.51,214,22.21,5.42,-20,1
1774403226,2026-03-25 02:47,33.26,987.76,1013.54,214,22.23,5.32,-20,1
1774403287,2026-03-25 02:48,33.30,987.73,1013.51,214,22.22,5.33,-20,1
1774403348,2026-03-25 02:49,32.83,987.73,1013.51,214,22.22,5.13,-20,1
1774403409,2026-03-25 02:50,33.30,987.71,1013.50,214,22.22,5.33,-18,1
1774403471,2026-03-25 02:51,33.19,987.72,1013.50,214,22.22,5.28,-21,1
1774403532,2026-03-25 02:52,33.29,987.70,1013.49,214,22.23,5.33,-18,1
1774403593,2026-03-25 02:53,32.96,987.70,1013.48,214,22.22,5.18,-20,1
1774403654,2026-03-25 02:54,33.27,987.72,1013.50,214,22.22,5.32,-21,1
1774403715,2026-03-25 02:55,33.55,987.72,1013.50,214,22.22,5.44,-20,1
1774403775,2026-03-25 02:56,33.26,987.70,1013.48,214,22.25,5.34,-20,1
1774403836,2026-03-25 02:57,33.30,987.67,1013.46,214,22.23,5.34,-21,1
1774403897,2026-03-25 02:58,33.28,987.64,1013.42,214,22.23,5.33,-21,1
1774403957,2026-03-25 02:59,33.56,987.66,1013.44,214,22.22,5.44,-21,1
1774404018,2026-03-25 03:00,33.29,987.65,1013.44,214,22.24,5.34,-21,1
1774404080,2026-03-25 03:01,33.28,987.65,1013.44,214,22.24,5.34,-20,1
1774404141,2026-03-25 03:02,33.29,987.61,1013.39,214,22.23,5.33,-20,1
1774404202,2026-03-25 03:03,33.29,987.61,1013.40,214,22.24,5.34,-18,1
1774404263,2026-03-25 03:04,33.30,987.57,1013.36,214,22.23,5.34,-19,1
1774404325,2026-03-25 03:05,33.28,987.56,1013.34,214,22.24,5.34,-20,1
1774404385,2026-03-25 03:06,33.26,987.51,1013.29,214,22.24,5.33,-19,1
1774404508,2026-03-25 03:08,33.29,987.51,1013.30,214,22.25,5.35,-21,1
1774404569,2026-03-25 03:09,33.44,987.50,1013.28,214,22.25,5.42,-20,1
1774404630,2026-03-25 03:10,33.28,987.45,1013.23,214,22.25,5.35,-19,1
1774404691,2026-03-25 03:11,33.34,987.44,1013.22,214,22.23,5.36,-20,1
1774404752,2026-03-25 03:12,33.28,987.43,1013.21,214,22.26,5.36,-20,1
1774404813,2026-03-25 03:13,33.28,987.43,1013.21,214,22.25,5.35,-20,1
1774404874,2026-03-25 03:14,33.25,987.47,1013.25,214,22.27,5.35,-20,1
1774404935,2026-03-25 03:15,33.47,987.43,1013.21,214,22.25,5.43,-20,1
1774404996,2026-03-25 03:16,33.24,987.40,1013.18,214,22.24,5.32,-20,1
1774405057,2026-03-25 03:17,33.30,987.42,1013.21,214,22.24,5.35,-20,1
1774405118,2026-03-25 03:18,33.29,987.40,1013.18,214,22.25,5.35,-20,1
1774405179,2026-03-25 03:19,33.28,987.40,1013.18,214,22.26,5.36,-19,1
1774405240,2026-03-25 03:20,33.28,987.38,1013.16,214,22.26,5.36,-20,1
1774405301,2026-03-25 03:21,33.27,987.34,1013.13,214,22.27,5.36,-19,1
1774405423,2026-03-25 03:23,33.29,987.34,1013.12,214,22.27,5.37,-20,1
1774405484,2026-03-25 03:24,33.15,987.32,1013.10,214,22.27,5.31,-20,1
1774405545,2026-03-25 03:25,33.27,987.30,1013.09,214,22.27,5.36,-20,1
1774405606,2026-03-25 03:26,33.29,987.25,1013.04,214,22.25,5.35,-19,1
1774405667,2026-03-25 03:27,33.28,987.27,1013.06,214,22.26,5.36,-20,1
1774405788,2026-03-25 03:29,33.28,987.29,1013.08,214,22.27,5.37,-20,1
1774405849,2026-03-25 03:30,33.23,987.27,1013.06,214,22.27,5.35,-18,1
1774405910,2026-03-25 03:31,33.26,987.27,1013.06,214,22.27,5.36,-19,1
1774405971,2026-03-25 03:32,33.26,987.26,1013.04,214,22.28,5.36,-20,1
1774406032,2026-03-25 03:33,33.26,987.26,1013.05,214,22.28,5.36,-21,1
1774406093,2026-03-25 03:34,33.28,987.25,1013.03,214,22.28,5.37,-21,1
1774406154,2026-03-25 03:35,33.27,987.24,1013.02,214,22.29,5.38,-20,1
1774406215,2026-03-25 03:36,33.28,987.21,1012.99,214,22.28,5.37,-20,1
1774406277,2026-03-25 03:37,33.30,987.22,1013.00,214,22.27,5.37,-26,1
1774406338,2026-03-25 03:38,33.27,987.22,1013.00,214,22.27,5.36,-20,1
1774406460,2026-03-25 03:41,33.29,987.22,1013.01,214,22.27,5.37,-20,1
1774406521,2026-03-25 03:42,33.40,987.17,1012.95,214,22.27,5.42,-20,1
1774406582,2026-03-25 03:43,33.28,987.18,1012.96,214,22.29,5.38,-21,1
1774406643,2026-03-25 03:44,32.96,987.14,1012.92,214,22.29,5.25,-20,1
1774406703,2026-03-25 03:45,33.55,987.14,1012.92,214,22.28,5.49,-19,1
1774406765,2026-03-25 03:46,33.27,987.12,1012.90,214,22.29,5.38,-19,1
1774406826,2026-03-25 03:47,33.26,987.11,1012.89,214,22.28,5.36,-19,1
1774406887,2026-03-25 03:48,33.30,987.08,1012.86,214,22.26,5.37,-20,1
1774406948,2026-03-25 03:49,33.28,987.09,1012.88,214,22.28,5.37,-21,1
1774407009,2026-03-25 03:50,33.26,987.09,1012.87,214,22.29,5.37,-19,1
1774407070,2026-03-25 03:51,33.28,987.04,1012.83,214,22.28,5.37,-20,1
1774407131,2026-03-25 03:52,33.28,987.05,1012.83,214,22.28,5.37,-19,1
1774407192,2026-03-25 03:53,33.29,987.07,1012.86,214,22.29,5.39,-19,1
1774407253,2026-03-25 03:54,33.26,987.04,1012.83,214,22.29,5.37,-21,1
1774407314,2026-03-25 03:55,33.27,987.07,1012.85,214,22.28,5.37,-19,1
1774407375,2026-03-25 03:56,33.28,987.03,1012.81,214,22.28,5.37,-21,1
1774407436,2026-03-25 03:57,33.25,987.02,1012.80,214,22.30,5.38,-17,1
1774407497,2026-03-25 03:58,33.27,986.99,1012.78,214,22.29,5.38,-19,1
1774407558,2026-03-25 03:59,33.27,986.99,1012.77,214,22.29,5.38,-20,1
1774407680,2026-03-25 04:01,33.31,986.91,1012.69,214,22.27,5.38,-20,1
1774407740,2026-03-25 04:02,33.29,986.89,1012.67,214,22.29,5.39,-20,1
1774407800,2026-03-25 04:03,33.28,986.89,1012.68,214,22.29,5.38,-21,1
1774407922,2026-03-25 04:05,33.46,986.85,1012.63,214,22.27,5.45,-20,1
1774407983,2026-03-25 04:06,33.28,986.82,1012.61,214,22.29,5.38,-20,1
1774408044,2026-03-25 04:07,33.29,986.81,1012.60,214,22.29,5.39,-20,1
1774408105,2026-03-25 04:08,33.27,986.79,1012.58,214,22.29,5.38,-20,1
1774408166,2026-03-25 04:09,33.28,986.78,1012.56,214,22.29,5.38,-20,1
1774408227,2026-03-25 04:10,33.29,986.78,1012.56,214,22.29,5.39,-19,1
1774408288,2026-03-25 04:11,33.26,986.76,1012.54,214,22.31,5.39,-19,1
1774408349,2026-03-25 04:12,33.24,986.72,1012.51,214,22.30,5.37,-20,1
1774408410,2026-03-25 04:13,33.52,986.70,1012.48,214,22.31,5.51,-20,1
1774408471,2026-03-25 04:14,33.25,986.72,1012.51,214,22.31,5.39,-19,1
1774408593,2026-03-25 04:16,33.28,986.64,1012.42,214,22.30,5.39,-20,1
1774408654,2026-03-25 04:17,33.27,986.67,1012.45,214,22.30,5.39,-19,1
1774408716,2026-03-25 04:18,33.26,986.65,1012.43,214,22.30,5.38,-19,1
1774408777,2026-03-25 04:19,33.63,986.60,1012.38,214,22.31,5.55,-21,1
1774408837,2026-03-25 04:20,33.27,986.56,1012.34,214,22.31,5.40,-20,1
1774408899,2026-03-25 04:21,33.27,986.55,1012.33,214,22.30,5.39,-21,1
1774408960,2026-03-25 04:22,33.27,986.53,1012.31,214,22.30,5.39,-20,1
1774409082,2026-03-25 04:24,33.24,986.48,1012.26,214,22.32,5.39,-20,1
1774409143,2026-03-25 04:25,32.78,986.48,1012.27,214,22.33,5.20,-19,1
1774409203,2026-03-25 04:26,33.25,986.44,1012.22,214,22.31,5.39,-17,1
1774409326,2026-03-25 04:28,33.26,986.41,1012.19,214,22.31,5.39,-20,1
1774409387,2026-03-25 04:29,33.25,986.42,1012.20,214,22.32,5.40,-20,1
1774409448,2026-03-25 04:30,33.24,986.41,1012.19,214,22.32,5.39,-20,1
1774409509,2026-03-25 04:31,33.15,986.41,1012.20,214,22.32,5.35,-19,1
1774409570,2026-03-25 04:32,33.26,986.42,1012.20,214,22.32,5.40,-21,1
1774409631,2026-03-25 04:33,33.23,986.37,1012.15,214,22.32,5.39,-21,1
1774409692,2026-03-25 04:34,33.24,986.41,1012.19,214,22.33,5.40,-20,1
1774409753,2026-03-25 04:35,33.24,986.36,1012.14,214,22.32,5.39,-20,1
1774409875,2026-03-25 04:37,33.24,986.36,1012.14,214,22.32,5.39,-20,1
1774409936,2026-03-25 04:38,33.22,986.37,1012.15,214,22.34,5.40,-20,1
1774409997,2026-03-25 04:39,33.22,986.35,1012.13,214,22.33,5.39,-20,1
1774410058,2026-03-25 04:40,33.21,986.31,1012.09,214,22.35,5.40,-22,1
1774410119,2026-03-25 04:41,33.27,986.30,1012.08,214,22.33,5.41,-19,1
1774410180,2026-03-25 04:43,33.24,986.30,1012.08,214,22.33,5.40,-21,1
1774410241,2026-03-25 04:44,33.24,986.26,1012.04,214,22.32,5.39,-19,1
1774410302,2026-03-25 04:45,33.24,986.24,1012.02,214,22.33,5.40,-18,1
1774410363,2026-03-25 04:46,33.25,986.22,1012.01,214,22.34,5.41,-19,1
1774410424,2026-03-25 04:47,33.26,986.24,1012.02,214,22.33,5.41,-19,1
1774410485,2026-03-25 04:48,33.26,986.20,1011.98,214,22.33,5.41,-21,1
1774410546,2026-03-25 04:49,33.24,986.19,1011.98,214,22.34,5.41,-20,1
1774410607,2026-03-25 04:50,33.28,986.19,1011.97,214,22.32,5.41,-20,1
1774410669,2026-03-25 04:51,33.25,986.18,1011.96,214,22.33,5.41,-21,1
1774410730,2026-03-25 04:52,33.24,986.17,1011.96,214,22.33,5.40,-20,1
1774410791,2026-03-25 04:53,32.92,986.16,1011.94,214,22.34,5.27,-19,1
1774410852,2026-03-25 04:54,32.80,986.15,1011.94,214,22.33,5.21,-20,1
1774410913,2026-03-25 04:55,33.24,986.12,1011.90,214,22.34,5.41,-21,1
1774410974,2026-03-25 04:56,33.24,986.12,1011.91,214,22.34,5.41,-19,1
1774411035,2026-03-25 04:57,33.25,986.10,1011.88,214,22.34,5.41,-18,1
1774411097,2026-03-25 04:58,33.25,986.09,1011.87,214,22.34,5.41,-21,1
1774411158,2026-03-25 04:59,32.99,986.09,1011.87,214,22.33,5.29,-20,1
1774411219,2026-03-25 05:00,33.25,986.08,1011.87,214,22.34,5.41,-20,1
1774411279,2026-03-25 05:01,33.37,986.07,1011.86,214,22.34,5.47,-21,1
1774411340,2026-03-25 05:02,33.27,986.05,1011.84,214,22.33,5.41,-19,1
1774411401,2026-03-25 05:03,33.27,986.06,1011.84,214,22.33,5.41,-19,1
1774411461,2026-03-25 05:04,33.26,986.03,1011.81,214,22.34,5.42,-19,1
1774411522,2026-03-25 05:05,33.23,986.04,1011.82,214,22.35,5.41,-19,1
1774411583,2026-03-25 05:06,33.23,986.00,1011.79,214,22.35,5.41,-20,1
1774411644,2026-03-25 05:07,32.96,985.96,1011.74,214,22.34,5.29,-17,1
1774411705,2026-03-25 05:08,33.23,985.96,1011.74,214,22.34,5.40,-20,1
1774411766,2026-03-25 05:09,32.99,985.94,1011.72,214,22.34,5.30,-20,1
1774411827,2026-03-25 05:10,33.28,985.93,1011.71,214,22.33,5.42,-20,1
1774411889,2026-03-25 05:11,33.28,985.93,1011.71,214,22.35,5.44,-19,1
1774411950,2026-03-25 05:12,33.10,985.92,1011.70,214,22.36,5.37,-21,1
1774412011,2026-03-25 05:13,33.21,985.93,1011.71,214,22.37,5.42,-19,1
1774412072,2026-03-25 05:14,33.24,985.90,1011.69,214,22.35,5.42,-18,1
1774412134,2026-03-25 05:15,33.25,985.94,1011.72,214,22.35,5.42,-20,1
1774412195,2026-03-25 05:16,33.24,985.92,1011.71,214,22.35,5.42,-21,1
1774412256,2026-03-25 05:17,33.25,985.90,1011.69,214,22.34,5.41,-20,1
1774412317,2026-03-25 05:18,32.87,985.90,1011.68,214,22.37,5.28,-21,1
1774412378,2026-03-25 05:19,33.23,985.88,1011.66,214,22.36,5.42,-20,1
1774412439,2026-03-25 05:20,33.26,985.87,1011.65,214,22.34,5.42,-21,1
1774412500,2026-03-25 05:21,33.24,985.85,1011.64,214,22.36,5.43,-19,1
1774412562,2026-03-25 05:22,33.23,985.85,1011.63,214,22.36,5.42,-20,1
1774412622,2026-03-25 05:23,33.24,985.83,1011.61,214,22.36,5.43,-18,1
1774412683,2026-03-25 05:24,33.20,985.83,1011.61,214,22.37,5.42,-20,1
1774412806,2026-03-25 05:26,33.13,985.82,1011.61,214,22.36,5.38,-19,1
1774412867,2026-03-25 05:27,33.21,985.82,1011.60,214,22.37,5.42,-19,1
1774412928,2026-03-25 05:28,33.19,985.80,1011.59,214,22.36,5.40,-20,1
1774412988,2026-03-25 05:29,33.24,985.80,1011.59,214,22.35,5.42,-20,1
1774413049,2026-03-25 05:30,33.22,985.79,1011.57,214,22.37,5.43,-18,1
1774413111,2026-03-25 05:31,33.25,985.79,1011.57,214,22.35,5.42,-20,1
1774413171,2026-03-25 05:32,33.27,985.76,1011.55,214,22.34,5.42,-20,1
1774413232,2026-03-25 05:33,33.22,985.75,1011.54,214,22.37,5.43,-20,1
1774413292,2026-03-25 05:34,33.26,985.73,1011.52,214,22.34,5.42,-20,1
1774413354,2026-03-25 05:35,33.14,985.71,1011.50,214,22.37,5.39,-20,1
1774413415,2026-03-25 05:36,33.24,985.72,1011.50,214,22.37,5.44,-20,1
1774413476,2026-03-25 05:37,33.30,985.70,1011.48,214,22.37,5.46,-20,1
1774413537,2026-03-25 05:38,33.24,985.70,1011.48,214,22.37,5.44,-19,1
1774413598,2026-03-25 05:39,33.24,985.72,1011.51,214,22.36,5.43,-18,1
1774413659,2026-03-25 05:40,33.23,985.72,1011.50,214,22.36,5.42,-20,1
1774413721,2026-03-25 05:42,33.24,985.70,1011.49,214,22.36,5.43,-21,1
1774413781,2026-03-25 05:43,33.24,985.70,1011.49,214,22.36,5.43,-21,1
1774413842,2026-03-25 05:44,33.22,985.69,1011.47,214,22.38,5.44,-19,1
1774413904,2026-03-25 05:45,33.23,985.72,1011.50,214,22.37,5.43,-20,1
1774413965,2026-03-25 05:46,33.21,985.71,1011.49,214,22.38,5.43,-20,1
1774414026,2026-03-25 05:47,33.20,985.73,1011.51,214,22.38,5.43,-19,1
1774414087,2026-03-25 05:48,33.19,985.75,1011.53,214,22.38,5.42,-19,1
1774414147,2026-03-25 05:49,33.22,985.72,1011.50,214,22.37,5.43,-20,1
1774414209,2026-03-25 05:50,33.27,985.73,1011.51,214,22.36,5.44,-18,1
1774414270,2026-03-25 05:51,33.23,985.69,1011.48,214,22.37,5.43,-20,1
1774414331,2026-03-25 05:52,33.23,985.69,1011.47,214,22.38,5.44,-20,1
1774414392,2026-03-25 05:53,33.37,985.71,1011.49,214,22.38,5.50,-18,1
1774414453,2026-03-25 05:54,33.20,985.70,1011.49,214,22.39,5.44,-19,1
1774414513,2026-03-25 05:55,33.21,985.72,1011.51,214,22.39,5.44,-20,1
1774414575,2026-03-25 05:56,33.22,985.68,1011.47,214,22.38,5.44,-20,1
1774414636,2026-03-25 05:57,33.22,985.65,1011.44,214,22.38,5.44,-18,1
1774414697,2026-03-25 05:58,33.22,985.64,1011.42,214,22.38,5.44,-19,1
1774414758,2026-03-25 05:59,33.22,985.64,1011.42,214,22.38,5.44,-20,1
1774414819,2026-03-25 06:00,33.19,985.65,1011.43,214,22.39,5.43,-19,1
1774414880,2026-03-25 06:01,33.21,985.61,1011.39,214,22.39,5.44,-18,1
1774414941,2026-03-25 06:02,33.18,985.60,1011.38,214,22.40,5.44,-20,1
1774415001,2026-03-25 06:03,33.22,985.57,1011.35,214,22.38,5.44,-21,1
1774415062,2026-03-25 06:04,33.21,985.59,1011.38,214,22.38,5.43,-20,1
1774415122,2026-03-25 06:05,33.20,985.58,1011.36,214,22.39,5.44,-20,1
1774415183,2026-03-25 06:06,33.20,985.54,1011.33,214,22.40,5.45,-20,1
1774415244,2026-03-25 06:07,33.18,985.54,1011.32,214,22.40,5.44,-20,1
1774415305,2026-03-25 06:08,33.21,985.51,1011.30,214,22.39,5.44,-19,1
1774415366,2026-03-25 06:09,33.22,985.50,1011.28,214,22.39,5.45,-19,1
1774415427,2026-03-25 06:10,33.22,985.50,1011.28,214,22.39,5.45,-18,1
1774415488,2026-03-25 06:11,33.35,985.48,1011.26,214,22.39,5.50,-21,1
1774415549,2026-03-25 06:12,33.32,985.49,1011.27,214,22.39,5.49,-21,1
1774415610,2026-03-25 06:13,33.20,985.47,1011.26,214,22.41,5.45,-20,1
1774415671,2026-03-25 06:14,33.20,985.49,1011.27,214,22.40,5.45,-20,1
1774415732,2026-03-25 06:15,33.21,985.49,1011.27,214,22.39,5.44,-20,1
1774415793,2026-03-25 06:16,33.22,985.49,1011.27,214,22.40,5.45,-20,1
1774415854,2026-03-25 06:17,33.22,985.47,1011.25,214,22.39,5.45,-21,1
1774415915,2026-03-25 06:18,33.21,985.49,1011.28,214,22.40,5.45,-20,1
1774415976,2026-03-25 06:19,33.22,985.45,1011.23,214,22.40,5.45,-21,1
1774416037,2026-03-25 06:20,33.22,985.45,1011.23,214,22.39,5.45,-21,1
1774416098,2026-03-25 06:21,33.23,985.43,1011.21,214,22.39,5.45,-21,1
1774416160,2026-03-25 06:22,33.40,985.40,1011.18,214,22.38,5.51,-20,1
1774416282,2026-03-25 06:24,33.23,985.44,1011.23,214,22.39,5.45,-21,1
1774416343,2026-03-25 06:25,33.22,985.44,1011.22,214,22.40,5.45,-20,1
1774416465,2026-03-25 06:27,33.22,985.39,1011.18,214,22.41,5.46,-20,1
1774416526,2026-03-25 06:28,33.21,985.34,1011.13,214,22.40,5.45,-20,1
1774416587,2026-03-25 06:29,33.22,985.38,1011.16,214,22.41,5.46,-21,1
1774416648,2026-03-25 06:30,33.41,985.35,1011.13,214,22.40,5.54,-17,1
1774416770,2026-03-25 06:32,33.21,985.33,1011.11,214,22.41,5.46,-21,1
1774416831,2026-03-25 06:33,33.21,985.27,1011.05,214,22.40,5.45,-20,1
1774416892,2026-03-25 06:34,33.23,985.26,1011.05,214,22.40,5.46,-19,1
1774416952,2026-03-25 06:35,33.21,985.30,1011.08,214,22.41,5.46,-18,1
1774417013,2026-03-25 06:36,33.53,985.28,1011.07,214,22.41,5.60,-19,1
1774417074,2026-03-25 06:37,33.10,985.25,1011.03,214,22.41,5.41,-20,1
1774417136,2026-03-25 06:38,33.22,985.26,1011.04,214,22.41,5.46,-20,1
1774417196,2026-03-25 06:39,33.21,985.23,1011.01,214,22.41,5.46,-22,1
1774417257,2026-03-25 06:40,32.82,985.22,1011.00,214,22.41,5.29,-20,1
1774417319,2026-03-25 06:41,33.22,985.18,1010.97,214,22.40,5.45,-20,1
1774417380,2026-03-25 06:43,33.22,985.22,1011.00,214,22.40,5.45,-19,1
1774417441,2026-03-25 06:44,33.22,985.21,1010.99,214,22.40,5.45,-20,1
1774417502,2026-03-25 06:45,33.23,985.20,1010.98,214,22.41,5.47,-21,1
1774417563,2026-03-25 06:46,33.20,985.20,1010.98,214,22.41,5.45,-21,1
1774417624,2026-03-25 06:47,33.20,985.18,1010.96,214,22.42,5.46,-21,1
1774417686,2026-03-25 06:48,33.29,985.19,1010.97,214,22.44,5.52,-20,1
1774417747,2026-03-25 06:49,33.22,985.14,1010.92,214,22.41,5.46,-20,1
1774417808,2026-03-25 06:50,32.78,985.09,1010.87,214,22.42,5.28,-19,1
1774417870,2026-03-25 06:51,33.17,985.13,1010.92,214,22.42,5.45,-19,1
1774417931,2026-03-25 06:52,33.18,985.09,1010.87,214,22.43,5.46,-19,1
1774417992,2026-03-25 06:53,33.18,985.05,1010.84,214,22.43,5.46,-19,1
1774418053,2026-03-25 06:54,33.19,985.10,1010.89,214,22.43,5.47,-21,1
1774418114,2026-03-25 06:55,33.18,985.05,1010.84,214,22.42,5.45,-20,1
1774418175,2026-03-25 06:56,33.17,985.06,1010.84,214,22.42,5.45,-20,1
1774418236,2026-03-25 06:57,33.04,985.03,1010.81,214,22.44,5.41,-21,1
1774418297,2026-03-25 06:58,33.21,985.03,1010.82,214,22.42,5.47,-18,1
1774418359,2026-03-25 06:59,33.20,985.01,1010.80,214,22.42,5.46,-20,1
1774418420,2026-03-25 07:00,33.19,984.98,1010.76,214,22.42,5.46,-21,1
1774418481,2026-03-25 07:01,33.18,984.96,1010.75,214,22.43,5.46,-19,1
1774418542,2026-03-25 07:02,33.19,984.97,1010.76,214,22.43,5.47,-20,1
1774418603,2026-03-25 07:03,33.22,984.93,1010.72,214,22.42,5.47,-20,1
1774418665,2026-03-25 07:04,33.19,984.92,1010.71,214,22.43,5.47,-19,1
1774418726,2026-03-25 07:05,33.21,984.88,1010.67,214,22.42,5.47,-18,1
1774418787,2026-03-25 07:06,33.16,984.91,1010.69,214,22.44,5.46,-19,1
1774418848,2026-03-25 07:07,33.26,984.88,1010.67,214,22.44,5.51,-20,1
1774418909,2026-03-25 07:08,33.22,984.89,1010.67,214,22.43,5.48,-20,1
1774418970,2026-03-25 07:09,33.19,984.87,1010.65,214,22.44,5.48,-20,1
1774419092,2026-03-25 07:11,33.14,984.84,1010.63,214,22.47,5.48,-20,1
1774419153,2026-03-25 07:12,33.15,984.86,1010.64,214,22.46,5.48,-22,1
1774419214,2026-03-25 07:13,33.17,984.84,1010.63,214,22.45,5.48,-19,1
1774419275,2026-03-25 07:14,33.19,984.83,1010.61,214,22.44,5.48,-19,1
1774419336,2026-03-25 07:15,33.19,984.78,1010.57,214,22.46,5.49,-20,1
1774419396,2026-03-25 07:16,33.16,984.79,1010.57,214,22.45,5.47,-21,1
1774419457,2026-03-25 07:17,32.99,984.78,1010.56,214,22.45,5.40,-20,1
1774419518,2026-03-25 07:18,33.17,984.76,1010.54,214,22.46,5.49,-19,1
1774419579,2026-03-25 07:19,33.16,984.75,1010.53,214,22.44,5.46,-20,1
1774419641,2026-03-25 07:20,33.16,984.75,1010.53,214,22.47,5.49,-21,1
1774419702,2026-03-25 07:21,32.96,984.71,1010.49,214,22.46,5.40,-20,1
1774419763,2026-03-25 07:22,33.16,984.71,1010.49,214,22.47,5.49,-19,1
1774419824,2026-03-25 07:23,33.17,984.68,1010.47,214,22.47,5.49,-17,1
1774419885,2026-03-25 07:24,33.15,984.67,1010.45,214,22.48,5.49,-19,1
1774419946,2026-03-25 07:25,33.17,984.63,1010.41,214,22.46,5.49,-19,1
1774420007,2026-03-25 07:26,33.13,984.65,1010.43,214,22.48,5.48,-27,1
1774420068,2026-03-25 07:27,33.17,984.62,1010.41,214,22.47,5.49,-21,1
1774420129,2026-03-25 07:28,33.14,984.61,1010.39,214,22.48,5.49,-19,1
1774420190,2026-03-25 07:29,33.17,984.56,1010.34,214,22.46,5.49,-20,1
1774420251,2026-03-25 07:30,33.15,984.57,1010.35,214,22.47,5.49,-18,1
1774420312,2026-03-25 07:31,33.17,984.56,1010.34,214,22.46,5.49,-18,1
1774420373,2026-03-25 07:32,33.18,984.51,1010.29,214,22.45,5.48,-20,1
1774420433,2026-03-25 07:33,33.17,984.51,1010.30,214,22.45,5.48,-19,1
1774420494,2026-03-25 07:34,33.15,984.48,1010.26,214,22.48,5.49,-18,1
1774420555,2026-03-25 07:35,33.23,984.44,1010.23,214,22.47,5.52,-20,1
1774420615,2026-03-25 07:36,33.14,984.40,1010.19,214,22.49,5.50,-20,1
1774420676,2026-03-25 07:37,33.75,984.39,1010.18,214,22.46,5.73,-19,1
1774420737,2026-03-25 07:38,33.16,984.34,1010.13,214,22.46,5.48,-17,1
1774420859,2026-03-25 07:40,33.16,984.34,1010.12,214,22.46,5.48,-20,1
1774420920,2026-03-25 07:42,33.16,984.33,1010.11,214,22.47,5.49,-21,1
1774420981,2026-03-25 07:43,33.14,984.32,1010.10,214,22.48,5.49,-19,1
1774421043,2026-03-25 07:44,33.18,984.31,1010.09,214,22.46,5.49,-20,1
1774421104,2026-03-25 07:45,33.12,984.31,1010.09,214,22.49,5.49,-20,1
1774421165,2026-03-25 07:46,33.01,984.28,1010.06,214,22.48,5.43,-21,1
1774421226,2026-03-25 07:47,33.15,984.25,1010.03,214,22.47,5.48,-19,1
1774421287,2026-03-25 07:48,33.14,984.23,1010.01,214,22.47,5.48,-18,1
1774421348,2026-03-25 07:49,33.15,984.19,1009.98,214,22.47,5.49,-20,1
1774421410,2026-03-25 07:50,33.11,984.19,1009.97,214,22.45,5.45,-19,1
1774421471,2026-03-25 07:51,33.18,984.14,1009.93,214,22.47,5.50,-19,1
1774421532,2026-03-25 07:52,33.17,984.13,1009.91,214,22.45,5.48,-17,1
1774421593,2026-03-25 07:53,33.18,984.13,1009.92,214,22.45,5.48,-21,1
1774421716,2026-03-25 07:55,33.19,984.07,1009.85,214,22.46,5.49,-20,1
1774421777,2026-03-25 07:56,33.17,984.06,1009.84,214,22.46,5.49,-18,1
1774421838,2026-03-25 07:57,33.05,984.07,1009.85,214,22.45,5.42,-20,1
1774421899,2026-03-25 07:58,33.17,984.04,1009.83,214,22.46,5.49,-18,1
1774421960,2026-03-25 07:59,33.18,984.01,1009.80,214,22.44,5.47,-21,1
1774422021,2026-03-25 08:00,33.18,983.97,1009.75,214,22.46,5.49,-20,1
1774422082,2026-03-25 08:01,33.18,983.99,1009.77,214,22.44,5.47,-19,1
1774422143,2026-03-25 08:02,33.18,983.95,1009.73,214,22.46,5.49,-19,1
1774422204,2026-03-25 08:03,33.18,983.94,1009.73,214,22.45,5.48,-19,1
1774422264,2026-03-25 08:04,33.16,983.93,1009.72,214,22.46,5.48,-21,1
1774422325,2026-03-25 08:05,33.18,983.93,1009.71,214,22.46,5.49,-21,1
1774422386,2026-03-25 08:06,33.18,983.89,1009.67,214,22.45,5.48,-20,1
1774422448,2026-03-25 08:07,33.18,983.85,1009.63,214,22.45,5.48,-20,1
1774422510,2026-03-25 08:08,33.19,983.83,1009.61,214,22.45,5.49,-20,1
1774422571,2026-03-25 08:09,33.17,983.82,1009.61,214,22.44,5.47,-20,1
1774422632,2026-03-25 08:10,33.16,983.81,1009.59,214,22.45,5.47,-18,1
1774422693,2026-03-25 08:11,33.26,983.78,1009.56,214,22.45,5.51,-20,1
1774422754,2026-03-25 08:12,33.17,983.75,1009.54,214,22.45,5.48,-20,1
1774422816,2026-03-25 08:13,33.24,983.78,1009.56,214,22.44,5.50,-21,1
1774422876,2026-03-25 08:14,33.20,983.75,1009.53,214,22.43,5.47,-20,1
1774422937,2026-03-25 08:15,33.17,983.73,1009.52,214,22.44,5.47,-19,1
1774422998,2026-03-25 08:16,33.16,983.73,1009.51,214,22.45,5.47,-19,1
1774423059,2026-03-25 08:17,33.18,983.69,1009.47,214,22.43,5.46,-20,1
1774423120,2026-03-25 08:18,33.16,983.64,1009.42,214,22.45,5.47,-20,1
1774423182,2026-03-25 08:19,33.16,983.62,1009.40,214,22.45,5.47,-21,1
1774423243,2026-03-25 08:20,33.16,983.59,1009.38,214,22.44,5.46,-20,1
1774423304,2026-03-25 08:21,33.17,983.59,1009.37,214,22.44,5.47,-21,1
1774423365,2026-03-25 08:22,33.16,983.57,1009.35,214,22.44,5.46,-19,1
1774423427,2026-03-25 08:23,33.17,983.55,1009.33,214,22.43,5.46,-19,1
1774423488,2026-03-25 08:24,33.16,983.53,1009.31,214,22.44,5.46,-19,1
1774423549,2026-03-25 08:25,33.14,983.50,1009.28,214,22.44,5.45,-20,1
1774423611,2026-03-25 08:26,33.17,983.51,1009.29,214,22.43,5.46,-20,1
1774423672,2026-03-25 08:27,33.15,983.46,1009.25,214,22.44,5.46,-20,1
1774423733,2026-03-25 08:28,33.17,983.42,1009.20,214,22.43,5.46,-20,1
1774423794,2026-03-25 08:29,33.15,983.39,1009.18,214,22.44,5.46,-21,1
1774423856,2026-03-25 08:30,33.15,983.35,1009.13,214,22.44,5.46,-20,1
1774423919,2026-03-25 08:31,33.16,983.34,1009.13,214,22.44,5.46,-20,1
1774423980,2026-03-25 08:33,33.17,983.31,1009.10,214,22.44,5.47,-19,1
1774424041,2026-03-25 08:34,33.16,983.27,1009.05,214,22.44,5.46,-19,1
1774424102,2026-03-25 08:35,33.15,983.26,1009.05,214,22.45,5.47,-20,1
1774424164,2026-03-25 08:36,33.17,983.21,1008.99,214,22.43,5.46,-20,1
1774424226,2026-03-25 08:37,33.16,983.19,1008.97,214,22.44,5.46,-19,1
1774424287,2026-03-25 08:38,33.16,983.16,1008.95,214,22.43,5.45,-20,1
1774424348,2026-03-25 08:39,33.19,983.15,1008.93,214,22.43,5.47,-20,1
1774424409,2026-03-25 08:40,33.17,983.13,1008.91,214,22.44,5.47,-18,1
1774424470,2026-03-25 08:41,33.16,983.10,1008.88,214,22.44,5.46,-20,1
1774424532,2026-03-25 08:42,33.16,983.08,1008.86,214,22.44,5.46,-20,1
1774424596,2026-03-25 08:43,33.19,983.07,1008.85,214,22.44,5.48,-17,1
1774424657,2026-03-25 08:44,33.50,983.06,1008.85,214,22.43,5.60,-19,1
1774424718,2026-03-25 08:45,33.16,983.04,1008.82,214,22.44,5.46,-20,1
1774424779,2026-03-25 08:46,33.17,982.99,1008.78,214,22.43,5.46,-20,1
1774424840,2026-03-25 08:47,33.16,982.99,1008.78,214,22.44,5.46,-18,1
1774424901,2026-03-25 08:48,33.14,982.97,1008.76,214,22.46,5.47,-20,1
1774424963,2026-03-25 08:49,33.15,982.95,1008.73,214,22.44,5.46,-20,1
1774425084,2026-03-25 08:51,33.15,982.90,1008.68,214,22.44,5.46,-20,1
1774425145,2026-03-25 08:52,33.15,982.91,1008.70,214,22.44,5.46,-20,1
1774425206,2026-03-25 08:53,33.14,982.86,1008.64,214,22.44,5.45,-20,1
1774425267,2026-03-25 08:54,33.17,982.89,1008.67,214,22.45,5.48,-19,1
1774425329,2026-03-25 08:55,33.17,982.86,1008.64,214,22.44,5.47,-19,1
1774425390,2026-03-25 08:56,33.15,982.85,1008.63,214,22.45,5.47,-19,1
1774425451,2026-03-25 08:57,33.17,982.81,1008.59,214,22.44,5.47,-19,1
1774425513,2026-03-25 08:58,33.16,982.79,1008.57,214,22.45,5.47,-21,1
1774425574,2026-03-25 08:59,33.18,982.76,1008.54,214,22.44,5.47,-20,1
1774425635,2026-03-25 09:00,33.17,982.73,1008.51,214,22.44,5.47,-19,1
1774425696,2026-03-25 09:01,33.16,982.70,1008.49,214,22.44,5.46,-20,1
1774425757,2026-03-25 09:02,33.17,982.70,1008.48,214,22.43,5.46,-20,1
1774425818,2026-03-25 09:03,33.16,982.68,1008.47,214,22.44,5.46,-19,1
1774425880,2026-03-25 09:04,33.19,982.66,1008.45,214,22.43,5.47,-21,1
1774425943,2026-03-25 09:05,33.17,982.64,1008.42,214,22.43,5.46,-20,1
1774426005,2026-03-25 09:06,33.18,982.62,1008.41,214,22.43,5.46,-19,1
1774426067,2026-03-25 09:07,33.18,982.59,1008.37,214,22.44,5.47,-20,1
1774426128,2026-03-25 09:08,33.45,982.61,1008.39,214,22.43,5.58,-19,1
1774426190,2026-03-25 09:09,33.00,982.55,1008.33,214,22.43,5.38,-20,1
1774426251,2026-03-25 09:10,33.19,982.56,1008.35,214,22.42,5.46,-19,1
1774426313,2026-03-25 09:11,33.19,982.53,1008.31,214,22.42,5.46,-20,1
1774426375,2026-03-25 09:12,33.19,982.49,1008.28,214,22.42,5.46,-20,1
1774426436,2026-03-25 09:13,33.19,982.46,1008.24,214,22.42,5.46,-21,1
1774426498,2026-03-25 09:14,33.19,982.44,1008.22,214,22.43,5.47,-20,1
1774426560,2026-03-25 09:16,33.21,982.42,1008.20,214,22.41,5.46,-20,1
1774426681,2026-03-25 09:18,33.19,982.35,1008.13,214,22.42,5.46,-20,1
1774426743,2026-03-25 09:19,33.09,982.31,1008.10,214,22.42,5.42,-27,1
1774426865,2026-03-25 09:21,33.08,982.26,1008.04,214,22.42,5.41,-20,1
1774426926,2026-03-25 09:22,33.20,982.23,1008.02,214,22.41,5.45,-20,1
1774427049,2026-03-25 09:24,33.21,982.18,1007.96,214,22.41,5.46,-19,1
1774427110,2026-03-25 09:25,33.22,982.16,1007.95,214,22.40,5.45,-19,1
1774427171,2026-03-25 09:26,33.21,982.11,1007.89,214,22.41,5.46,-20,1
1774427232,2026-03-25 09:27,33.22,982.08,1007.86,214,22.40,5.45,-32,1
1774427293,2026-03-25 09:28,33.19,982.03,1007.81,214,22.41,5.45,-21,1
1774427354,2026-03-25 09:29,33.35,982.01,1007.80,214,22.41,5.52,-19,1
1774427416,2026-03-25 09:30,33.24,982.00,1007.79,214,22.40,5.46,-20,1
1774427477,2026-03-25 09:31,33.22,981.98,1007.77,214,22.41,5.46,-21,1
1774427538,2026-03-25 09:32,33.22,981.95,1007.73,214,22.40,5.45,-20,1
1774427599,2026-03-25 09:33,33.24,981.90,1007.69,214,22.39,5.46,-19,1
1774427721,2026-03-25 09:35,33.35,981.85,1007.63,214,22.38,5.49,-20,1
1774427782,2026-03-25 09:36,33.23,981.82,1007.61,214,22.39,5.45,-19,1
1774427843,2026-03-25 09:37,33.23,981.79,1007.58,214,22.39,5.45,-20,1
1774427904,2026-03-25 09:38,33.23,981.80,1007.58,214,22.40,5.46,-19,1
1774427965,2026-03-25 09:39,33.23,981.81,1007.59,214,22.39,5.45,-20,1
1774428025,2026-03-25 09:40,33.11,981.78,1007.56,214,22.39,5.40,-20,1
1774428086,2026-03-25 09:41,33.23,981.76,1007.55,214,22.39,5.45,-19,1
1774428146,2026-03-25 09:42,33.23,981.75,1007.53,214,22.39,5.45,-20,1
1774428208,2026-03-25 09:43,33.23,981.71,1007.49,214,22.38,5.44,-19,1
1774428330,2026-03-25 09:45,33.25,981.64,1007.43,214,22.36,5.43,-20,1
1774428391,2026-03-25 09:46,33.25,981.60,1007.38,214,22.38,5.45,-21,1
1774428453,2026-03-25 09:47,33.24,981.59,1007.38,214,22.37,5.44,-20,1
1774428514,2026-03-25 09:48,33.11,981.55,1007.33,214,22.37,5.38,-20,1
1774428576,2026-03-25 09:49,33.28,981.52,1007.31,214,22.36,5.45,-20,1
1774428637,2026-03-25 09:50,33.27,981.49,1007.27,214,22.36,5.44,-20,1
1774428698,2026-03-25 09:51,33.25,981.43,1007.22,214,22.37,5.44,-21,1
1774428759,2026-03-25 09:52,33.25,981.42,1007.21,214,22.36,5.43,-20,1
1774428821,2026-03-25 09:53,33.26,981.41,1007.19,214,22.36,5.44,-21,1
1774428882,2026-03-25 09:54,33.26,981.40,1007.18,214,22.37,5.45,-18,1
1774428944,2026-03-25 09:55,33.26,981.37,1007.15,214,22.36,5.44,-21,1
1774429005,2026-03-25 09:56,33.31,981.34,1007.13,214,22.35,5.45,-21,1
1774429066,2026-03-25 09:57,33.28,981.33,1007.12,214,22.35,5.44,-21,1
1774429127,2026-03-25 09:58,33.27,981.30,1007.09,214,22.35,5.43,-21,1
1774429188,2026-03-25 09:59,33.25,981.29,1007.08,214,22.35,5.42,-20,1
1774429313,2026-03-25 10:01,33.27,981.27,1007.05,214,22.35,5.43,-21,1
1774429375,2026-03-25 10:02,33.48,981.25,1007.03,214,22.35,5.52,-21,1
1774429437,2026-03-25 10:03,33.34,981.24,1007.03,214,22.35,5.46,-21,1
1774429498,2026-03-25 10:04,33.25,981.24,1007.02,214,22.36,5.43,-21,1
1774429559,2026-03-25 10:05,33.26,981.22,1007.00,214,22.35,5.43,-20,1
1774429621,2026-03-25 10:07,33.14,981.20,1006.98,214,22.34,5.37,-20,1
1774429743,2026-03-25 10:09,33.26,981.21,1006.99,214,22.35,5.43,-20,1
1774429804,2026-03-25 10:10,33.28,981.18,1006.96,214,22.34,5.43,-20,1
1774429865,2026-03-25 10:11,33.29,981.16,1006.94,214,22.36,5.45,-20,1
1774429926,2026-03-25 10:12,33.30,981.15,1006.93,214,22.34,5.44,-20,1
1774429988,2026-03-25 10:13,33.19,981.16,1006.94,214,22.35,5.39,-20,1
1774430049,2026-03-25 10:14,33.29,981.11,1006.89,214,22.35,5.44,-20,1
1774430110,2026-03-25 10:15,33.43,981.12,1006.91,214,22.35,5.50,-19,1
1774430171,2026-03-25 10:16,33.31,981.08,1006.87,214,22.35,5.45,-19,1
1774430232,2026-03-25 10:17,33.26,981.10,1006.88,214,22.37,5.45,-19,1
1774430294,2026-03-25 10:18,33.28,981.10,1006.89,214,22.36,5.45,-20,1
1774430355,2026-03-25 10:19,33.27,981.06,1006.85,214,22.36,5.44,-19,1
1774430416,2026-03-25 10:20,33.28,981.04,1006.82,214,22.35,5.44,-18,1
1774430477,2026-03-25 10:21,33.33,981.05,1006.84,214,22.35,5.46,-20,1
1774430539,2026-03-25 10:22,33.29,981.01,1006.79,214,22.35,5.44,-20,1
1774430599,2026-03-25 10:23,33.29,980.98,1006.76,214,22.35,5.44,-18,1
1774430782,2026-03-25 10:26,33.26,980.91,1006.69,214,22.36,5.44,-20,1
1774430844,2026-03-25 10:27,33.26,980.91,1006.69,214,22.35,5.43,-19,1
1774430905,2026-03-25 10:28,33.28,980.87,1006.65,214,22.35,5.44,-20,1
1774430965,2026-03-25 10:29,33.27,980.83,1006.62,214,22.35,5.43,-19,1
1774431026,2026-03-25 10:30,33.29,980.82,1006.60,214,22.34,5.43,-20,1
1774431087,2026-03-25 10:31,33.28,980.83,1006.61,214,22.34,5.43,-20,1
1774431149,2026-03-25 10:32,33.28,980.79,1006.57,214,22.35,5.44,-21,1
1774431210,2026-03-25 10:33,33.30,980.77,1006.55,214,22.35,5.45,-20,1
1774431271,2026-03-25 10:34,33.32,980.72,1006.50,214,22.34,5.44,-20,1
1774431332,2026-03-25 10:35,33.27,980.71,1006.50,214,22.34,5.42,-19,1
1774431393,2026-03-25 10:36,33.35,980.73,1006.52,214,22.30,5.42,-20,1
1774431454,2026-03-25 10:37,33.52,980.72,1006.50,214,22.25,5.45,-20,1
1774431515,2026-03-25 10:38,33.01,980.72,1006.50,214,22.19,5.18,-21,1
1774431576,2026-03-25 10:39,32.88,980.67,1006.45,214,22.17,5.10,-20,1
1774431636,2026-03-25 10:40,32.69,980.69,1006.48,214,22.11,4.97,-20,1
1774431697,2026-03-25 10:41,32.71,980.65,1006.43,214,22.11,4.98,-20,1
1774431757,2026-03-25 10:42,32.58,980.60,1006.38,214,22.11,4.92,-20,1
1774431819,2026-03-25 10:43,32.47,980.58,1006.37,214,22.09,4.85,-20,1
1774431880,2026-03-25 10:44,32.47,980.56,1006.34,214,22.10,4.86,-19,1
1774431942,2026-03-25 10:45,32.38,980.52,1006.31,214,22.11,4.83,-21,1
1774432125,2026-03-25 10:48,32.25,980.49,1006.28,214,22.09,4.76,-20,1
1774432187,2026-03-25 10:49,32.21,980.45,1006.23,214,22.08,4.73,-20,1
1774432248,2026-03-25 10:50,32.17,980.40,1006.19,214,22.08,4.71,-17,1
1774432310,2026-03-25 10:51,32.16,980.37,1006.16,214,22.07,4.70,-19,1
1774432371,2026-03-25 10:52,32.14,980.35,1006.14,214,22.08,4.70,-20,1
1774432433,2026-03-25 10:53,32.13,980.32,1006.10,214,22.07,4.69,-21,1
1774432495,2026-03-25 10:54,32.13,980.27,1006.05,214,22.06,4.68,-21,1
1774432556,2026-03-25 10:55,32.11,980.27,1006.05,214,22.06,4.67,-19,1
1774432617,2026-03-25 10:56,32.10,980.24,1006.03,214,22.06,4.66,-18,1
1774432678,2026-03-25 10:57,32.14,980.22,1006.00,214,22.04,4.66,-20,1
1774432739,2026-03-25 10:58,32.09,980.21,1006.00,214,22.04,4.64,-19,1
1774432801,2026-03-25 11:00,32.50,980.18,1005.97,214,22.04,4.82,-20,1
1774432862,2026-03-25 11:01,32.10,980.20,1005.98,214,22.02,4.63,-21,1
1774432924,2026-03-25 11:02,32.19,980.17,1005.96,214,22.02,4.67,-17,1
1774432984,2026-03-25 11:03,32.09,980.16,1005.94,214,22.03,4.63,-18,1
1774433046,2026-03-25 11:04,32.09,980.17,1005.95,214,22.01,4.62,-20,1
1774433107,2026-03-25 11:05,31.81,980.14,1005.92,214,22.01,4.49,-19,1
1774433170,2026-03-25 11:06,32.06,980.13,1005.91,214,22.02,4.61,-18,1
1774433231,2026-03-25 11:07,32.06,980.08,1005.86,214,22.01,4.60,-20,1
1774433293,2026-03-25 11:08,32.06,980.10,1005.89,214,22.01,4.60,-21,1
1774433354,2026-03-25 11:09,32.06,980.08,1005.86,214,22.01,4.60,-20,1
1774433416,2026-03-25 11:10,32.03,980.07,1005.85,214,22.01,4.59,-21,1
1774433477,2026-03-25 11:11,32.04,980.01,1005.79,214,22.00,4.58,-20,1
1774433539,2026-03-25 11:12,32.05,980.05,1005.84,214,22.00,4.59,-19,1
1774433600,2026-03-25 11:13,32.06,979.99,1005.77,214,22.00,4.59,-20,1
1774433661,2026-03-25 11:14,31.69,979.96,1005.74,214,21.99,4.42,-20,1
1774433722,2026-03-25 11:15,32.06,979.91,1005.70,214,21.99,4.58,-21,1
1774433783,2026-03-25 11:16,32.18,979.91,1005.69,214,21.99,4.64,-17,1
1774433844,2026-03-25 11:17,32.05,979.91,1005.69,214,21.98,4.57,-20,1
1774433966,2026-03-25 11:19,32.05,979.84,1005.62,214,21.98,4.57,-21,1
1774434027,2026-03-25 11:20,32.02,979.83,1005.61,214,21.99,4.57,-19,1
1774434087,2026-03-25 11:21,31.74,979.81,1005.59,214,21.99,4.44,-20,1
1774434149,2026-03-25 11:22,32.02,979.81,1005.60,214,21.99,4.57,-21,1
1774434210,2026-03-25 11:23,32.02,979.82,1005.61,214,21.97,4.55,-20,1
1774434271,2026-03-25 11:24,32.03,979.82,1005.60,214,21.97,4.56,-17,1
1774434332,2026-03-25 11:25,32.03,979.80,1005.59,214,21.97,4.56,-21,1
1774434394,2026-03-25 11:26,32.03,979.75,1005.53,214,21.97,4.56,-20,1
1774434455,2026-03-25 11:27,31.99,979.75,1005.53,214,21.98,4.55,-21,1
1774434576,2026-03-25 11:29,31.89,979.75,1005.53,214,22.00,4.52,-18,1
1774434637,2026-03-25 11:30,31.82,979.70,1005.49,214,22.01,4.49,-21,1
1774434698,2026-03-25 11:31,30.79,979.70,1005.48,214,22.09,4.09,-20,1
1774434759,2026-03-25 11:32,31.36,979.72,1005.50,214,22.28,4.52,-20,1
1774434821,2026-03-25 11:33,30.88,979.63,1005.42,214,22.46,4.46,-18,1
1774434882,2026-03-25 11:34,31.06,979.61,1005.39,214,22.59,4.66,-20,1
1774434943,2026-03-25 11:35,31.18,979.62,1005.40,214,22.75,4.85,-20,1
1774435004,2026-03-25 11:36,31.05,979.59,1005.37,214,22.85,4.87,-20,1
1774435065,2026-03-25 11:37,30.44,979.54,1005.33,214,22.94,4.67,-21,1
1774435126,2026-03-25 11:38,30.35,979.58,1005.36,214,23.00,4.68,-19,1
1774435188,2026-03-25 11:39,30.01,979.53,1005.32,214,23.06,4.57,-20,1
1774435249,2026-03-25 11:40,29.48,979.51,1005.29,214,23.13,4.38,-20,1
1774435310,2026-03-25 11:41,29.60,979.50,1005.28,214,23.26,4.55,-19,1
1774435371,2026-03-25 11:42,29.72,979.49,1005.28,214,23.28,4.62,-19,1
1774435432,2026-03-25 11:43,29.96,979.43,1005.21,214,23.35,4.79,-20,1
1774435493,2026-03-25 11:44,29.64,979.42,1005.20,214,23.40,4.69,-19,1
1774435554,2026-03-25 11:45,29.99,979.44,1005.22,214,23.48,4.92,-20,1
1774435677,2026-03-25 11:47,30.26,979.39,1005.17,214,23.58,5.14,-21,1
1774435737,2026-03-25 11:48,29.10,979.35,1005.13,214,23.43,4.45,-20,1
1774435798,2026-03-25 11:49,28.73,979.30,1005.09,214,23.30,4.15,-20,1
1774435859,2026-03-25 11:50,28.72,979.22,1005.00,214,23.17,4.04,-20,1
1774435919,2026-03-25 11:51,28.04,979.26,1005.05,214,23.10,3.63,-20,1
1774436041,2026-03-25 11:54,27.76,979.22,1005.00,214,22.94,3.36,-20,1
1774436163,2026-03-25 11:56,27.97,979.17,1004.96,214,22.82,3.36,-20,1
1774436224,2026-03-25 11:57,28.32,979.15,1004.93,214,22.77,3.49,-19,1
1774436285,2026-03-25 11:58,28.27,979.12,1004.91,214,22.74,3.45,-19,1
1774436347,2026-03-25 11:59,28.51,979.05,1004.83,214,22.71,3.54,-20,1
1774436468,2026-03-25 12:01,28.82,978.97,1004.76,214,22.66,3.65,-20,1
1774436529,2026-03-25 12:02,28.91,978.92,1004.71,214,22.64,3.68,-18,1
1774436590,2026-03-25 12:03,29.00,978.90,1004.69,214,22.60,3.68,-21,1
1774436652,2026-03-25 12:04,29.16,978.92,1004.71,214,22.60,3.76,-21,1
1774436713,2026-03-25 12:05,29.21,978.84,1004.63,214,22.60,3.79,-21,1
1774436774,2026-03-25 12:06,29.28,978.83,1004.61,214,22.57,3.80,-19,1
1774436836,2026-03-25 12:07,29.33,978.83,1004.61,214,22.55,3.80,-18,1
1774436897,2026-03-25 12:08,29.38,978.78,1004.56,214,22.55,3.83,-20,1
1774437020,2026-03-25 12:10,29.45,978.68,1004.46,214,22.52,3.84,-18,1
1774437081,2026-03-25 12:11,29.46,978.69,1004.47,214,22.53,3.85,-19,1
1774437142,2026-03-25 12:12,29.42,978.67,1004.45,214,22.51,3.81,-20,1
1774437203,2026-03-25 12:13,29.43,978.61,1004.40,214,22.50,3.81,-20,1
1774437266,2026-03-25 12:14,29.48,978.62,1004.41,214,22.50,3.83,-18,1
1774437327,2026-03-25 12:15,29.49,978.61,1004.40,214,22.48,3.82,-20,1
1774437388,2026-03-25 12:16,29.49,978.56,1004.34,214,22.49,3.83,-21,1
1774437449,2026-03-25 12:17,29.51,978.54,1004.32,214,22.47,3.82,-19,1
1774437511,2026-03-25 12:18,29.54,978.56,1004.34,214,22.47,3.83,-20,1
1774437572,2026-03-25 12:19,29.52,978.51,1004.29,214,22.46,3.82,-20,1
1774437633,2026-03-25 12:20,29.58,978.49,1004.27,214,22.44,3.83,-19,1
1774437694,2026-03-25 12:21,29.62,978.46,1004.25,214,22.42,3.83,-20,1
1774437756,2026-03-25 12:22,29.67,978.47,1004.26,214,22.42,3.85,-20,1
1774437817,2026-03-25 12:23,29.63,978.43,1004.22,214,22.43,3.84,-21,1
1774437878,2026-03-25 12:24,29.64,978.44,1004.22,214,22.44,3.86,-21,1
1774437938,2026-03-25 12:25,29.69,978.46,1004.24,214,22.42,3.86,-20,1
1774437999,2026-03-25 12:26,29.69,978.42,1004.20,214,22.42,3.86,-20,1
1774438060,2026-03-25 12:27,29.69,978.42,1004.20,214,22.42,3.86,-19,1
1774438122,2026-03-25 12:28,29.72,978.33,1004.12,214,22.41,3.87,-20,1
1774438183,2026-03-25 12:29,29.73,978.31,1004.10,214,22.41,3.87,-20,1
1774438244,2026-03-25 12:30,29.75,978.31,1004.09,214,22.40,3.88,-20,1
1774438306,2026-03-25 12:31,29.79,978.29,1004.07,214,22.41,3.90,-19,1
1774438368,2026-03-25 12:32,29.75,978.29,1004.07,214,22.40,3.87,-20,1
1774438430,2026-03-25 12:33,29.76,978.26,1004.04,214,22.40,3.88,-20,1
1774438491,2026-03-25 12:34,29.77,978.29,1004.07,214,22.40,3.89,-20,1
1774438552,2026-03-25 12:35,29.79,978.22,1004.00,214,22.40,3.90,-20,1
1774438613,2026-03-25 12:36,29.82,978.20,1003.98,214,22.39,3.90,-19,1
1774438675,2026-03-25 12:37,29.83,978.15,1003.93,214,22.38,3.89,-20,1
1774438737,2026-03-25 12:38,29.92,978.12,1003.91,214,22.40,3.96,-21,1
1774438797,2026-03-25 12:39,29.85,978.09,1003.88,214,22.38,3.90,-19,1
1774438859,2026-03-25 12:40,29.84,978.10,1003.89,214,22.37,3.89,-19,1
1774438920,2026-03-25 12:42,29.85,978.07,1003.86,214,22.38,3.90,-21,1
1774438981,2026-03-25 12:43,29.87,978.03,1003.82,214,22.37,3.91,-21,1
1774439042,2026-03-25 12:44,29.90,977.99,1003.77,214,22.35,3.90,-20,1
1774439103,2026-03-25 12:45,30.16,978.01,1003.79,214,22.34,4.02,-19,1
1774439164,2026-03-25 12:46,30.18,978.00,1003.78,214,22.31,4.00,-19,1
1774439225,2026-03-25 12:47,29.94,977.97,1003.75,214,22.31,3.89,-19,1
1774439286,2026-03-25 12:48,29.98,978.00,1003.78,214,22.29,3.89,-20,1
1774439347,2026-03-25 12:49,29.97,977.96,1003.75,214,22.28,3.88,-20,1
1774439408,2026-03-25 12:50,30.01,977.97,1003.76,214,22.25,3.87,-20,1
1774439469,2026-03-25 12:51,29.99,977.96,1003.74,214,22.24,3.85,-20,1
1774439592,2026-03-25 12:53,29.98,977.91,1003.69,214,22.25,3.85,-20,1
1774439653,2026-03-25 12:54,30.00,977.87,1003.66,214,22.24,3.86,-19,1
1774439775,2026-03-25 12:56,30.04,977.82,1003.60,214,22.21,3.85,-20,1
1774439836,2026-03-25 12:57,30.08,977.82,1003.61,214,22.18,3.84,-20,1
1774439897,2026-03-25 12:58,30.06,977.82,1003.60,214,22.18,3.83,-18,1
1774439958,2026-03-25 12:59,30.09,977.76,1003.54,214,22.16,3.83,-20,1
1774440020,2026-03-25 13:00,30.10,977.77,1003.55,214,22.15,3.83,-20,1
1774440081,2026-03-25 13:01,30.12,977.76,1003.54,214,22.15,3.83,-20,1
1774440142,2026-03-25 13:02,30.30,977.70,1003.48,214,22.15,3.92,-19,1
1774440203,2026-03-25 13:03,30.14,977.71,1003.49,214,22.13,3.82,-19,1
1774440264,2026-03-25 13:04,30.21,977.69,1003.48,214,22.11,3.84,-18,1
1774440325,2026-03-25 13:05,30.19,977.67,1003.45,214,22.11,3.83,-20,1
1774440386,2026-03-25 13:06,30.49,977.66,1003.44,214,22.09,3.96,-21,1
1774440447,2026-03-25 13:07,30.31,977.63,1003.41,214,22.10,3.88,-20,1
1774440508,2026-03-25 13:08,30.23,977.64,1003.42,214,22.09,3.84,-19,1
1774440568,2026-03-25 13:09,30.21,977.56,1003.35,214,22.09,3.82,-21,1
1774440629,2026-03-25 13:10,30.25,977.53,1003.32,214,22.08,3.84,-21,1
1774440691,2026-03-25 13:11,30.27,977.56,1003.34,214,22.08,3.85,-20,1
1774440752,2026-03-25 13:12,30.27,977.55,1003.33,214,22.07,3.84,-20,1
1774440813,2026-03-25 13:13,29.89,977.50,1003.28,214,22.07,3.66,-21,1
1774440874,2026-03-25 13:14,30.29,977.50,1003.28,214,22.06,3.84,-21,1
1774440935,2026-03-25 13:15,30.36,977.51,1003.30,214,22.06,3.87,-19,1
1774440996,2026-03-25 13:16,30.33,977.49,1003.27,214,22.05,3.84,-19,1
1774441057,2026-03-25 13:17,30.34,977.46,1003.24,214,22.05,3.85,-20,1
1774441117,2026-03-25 13:18,30.37,977.44,1003.23,214,22.04,3.86,-19,1
1774441178,2026-03-25 13:19,30.34,977.40,1003.18,214,22.06,3.86,-21,1
1774441238,2026-03-25 13:20,30.35,977.37,1003.15,214,22.04,3.85,-21,1
1774441299,2026-03-25 13:21,30.38,977.35,1003.13,214,22.03,3.85,-19,1
1774441360,2026-03-25 13:22,30.44,977.32,1003.10,214,22.02,3.87,-21,1
1774441421,2026-03-25 13:23,30.41,977.30,1003.09,214,22.02,3.86,-18,1
1774441483,2026-03-25 13:24,30.46,977.24,1003.02,214,22.02,3.88,-20,1
1774441545,2026-03-25 13:25,30.75,977.25,1003.04,214,22.01,4.01,-21,1
1774441606,2026-03-25 13:26,30.46,977.23,1003.01,214,22.01,3.87,-20,1
1774441668,2026-03-25 13:27,30.17,977.18,1002.97,214,22.02,3.75,-20,1
1774441729,2026-03-25 13:28,30.48,977.18,1002.96,214,22.01,3.88,-21,1
1774441791,2026-03-25 13:29,30.50,977.16,1002.95,214,22.00,3.88,-18,1
1774441852,2026-03-25 13:30,30.56,977.13,1002.91,214,22.00,3.91,-20,1
1774441913,2026-03-25 13:31,30.55,977.12,1002.90,214,21.99,3.90,-20,1
1774441974,2026-03-25 13:32,30.57,977.12,1002.90,214,21.99,3.91,-18,1
1774442035,2026-03-25 13:33,30.58,977.10,1002.89,214,21.99,3.91,-29,1
1774442096,2026-03-25 13:34,30.54,977.09,1002.87,214,21.98,3.88,-21,1
1774442157,2026-03-25 13:35,30.56,977.07,1002.85,214,21.99,3.90,-19,1
1774442218,2026-03-25 13:36,30.74,977.09,1002.87,214,21.99,3.98,-18,1
1774442279,2026-03-25 13:37,30.18,977.04,1002.82,214,21.98,3.72,-19,1
1774442340,2026-03-25 13:39,30.61,976.98,1002.77,214,21.98,3.91,-20,1
1774442401,2026-03-25 13:40,30.62,976.93,1002.71,214,21.97,3.91,-20,1
1774442461,2026-03-25 13:41,30.64,976.93,1002.72,214,21.98,3.93,-21,1
1774442522,2026-03-25 13:42,30.65,976.91,1002.69,214,21.98,3.93,-19,1
1774442583,2026-03-25 13:43,30.64,976.89,1002.67,214,21.99,3.94,-18,1
1774442644,2026-03-25 13:44,30.98,976.86,1002.65,214,21.99,4.10,-20,1
1774442705,2026-03-25 13:45,30.68,976.82,1002.60,214,22.00,3.97,-20,1
1774442766,2026-03-25 13:46,30.67,976.82,1002.60,214,22.00,3.96,-19,1
1774442827,2026-03-25 13:47,30.68,976.79,1002.57,214,22.02,3.99,-19,1
1774442888,2026-03-25 13:48,30.67,976.80,1002.58,214,22.03,3.99,-20,1
1774442949,2026-03-25 13:49,30.62,976.76,1002.54,214,22.05,3.98,-20,1
1774443010,2026-03-25 13:50,30.61,976.73,1002.52,214,22.07,3.99,-19,1
1774443072,2026-03-25 13:51,30.60,976.74,1002.52,214,22.08,4.00,-20,1
1774443133,2026-03-25 13:52,30.56,976.66,1002.45,214,22.10,4.00,-20,1
1774443194,2026-03-25 13:53,30.59,976.68,1002.47,214,22.11,4.02,-20,1
1774443255,2026-03-25 13:54,30.52,976.67,1002.46,214,22.14,4.01,-19,1
1774443316,2026-03-25 13:55,30.50,976.66,1002.44,214,22.16,4.02,-20,1
1774443438,2026-03-25 13:57,30.52,976.66,1002.44,214,22.16,4.03,-17,1
1774443500,2026-03-25 13:58,30.55,976.60,1002.38,214,22.15,4.04,-20,1
1774443561,2026-03-25 13:59,30.59,976.59,1002.38,214,22.12,4.03,-20,1
1774443622,2026-03-25 14:00,30.58,976.58,1002.37,214,22.12,4.03,-19,1
1774443683,2026-03-25 14:01,30.62,976.51,1002.29,214,22.12,4.04,-21,1
1774443745,2026-03-25 14:02,30.65,976.51,1002.29,214,22.11,4.05,-21,1
1774443806,2026-03-25 14:03,30.63,976.44,1002.22,214,22.11,4.04,-19,1
1774443929,2026-03-25 14:05,30.68,976.37,1002.15,214,22.08,4.03,-19,1
1774443990,2026-03-25 14:06,30.69,976.37,1002.15,214,22.10,4.06,-19,1
1774444052,2026-03-25 14:07,30.69,976.35,1002.13,214,22.09,4.05,-19,1
1774444114,2026-03-25 14:08,30.70,976.31,1002.09,214,22.09,4.05,-20,1
1774444175,2026-03-25 14:09,30.69,976.27,1002.06,214,22.10,4.06,-20,1
1774444236,2026-03-25 14:10,30.71,976.26,1002.04,214,22.09,4.06,-21,1
1774444297,2026-03-25 14:11,30.70,976.22,1002.00,214,22.08,4.04,-18,1
1774444358,2026-03-25 14:12,30.73,976.20,1001.98,214,22.08,4.06,-21,1
1774444419,2026-03-25 14:13,30.75,976.21,1001.99,214,22.07,4.06,-19,1
1774444482,2026-03-25 14:14,30.77,976.22,1002.00,214,22.07,4.07,-20,1
1774444604,2026-03-25 14:16,30.77,976.21,1001.99,214,22.07,4.07,-20,1
1774444665,2026-03-25 14:17,30.78,976.18,1001.96,214,22.07,4.07,-20,1
1774444726,2026-03-25 14:18,31.02,976.19,1001.97,214,22.06,4.17,-19,1
1774444788,2026-03-25 14:19,30.88,976.19,1001.97,214,22.07,4.12,-19,1
1774444849,2026-03-25 14:20,30.84,976.19,1001.97,214,22.07,4.10,-20,1
1774444910,2026-03-25 14:21,30.81,976.16,1001.94,214,22.06,4.08,-20,1
1774444972,2026-03-25 14:22,30.83,976.15,1001.93,214,22.06,4.09,-19,1
1774445033,2026-03-25 14:23,30.83,976.10,1001.88,214,22.06,4.09,-18,1
1774445094,2026-03-25 14:24,30.87,976.13,1001.91,214,22.06,4.11,-20,1
1774445155,2026-03-25 14:25,30.83,976.13,1001.91,214,22.06,4.09,-19,1
1774445216,2026-03-25 14:26,30.84,976.09,1001.88,214,22.08,4.11,-20,1
1774445277,2026-03-25 14:27,30.84,976.09,1001.88,214,22.08,4.11,-20,1
1774445338,2026-03-25 14:28,30.86,976.05,1001.84,214,22.06,4.10,-20,1
1774445400,2026-03-25 14:30,30.86,976.03,1001.82,214,22.07,4.11,-20,1
1774445461,2026-03-25 14:31,30.84,975.97,1001.76,214,22.09,4.12,-20,1
1774445522,2026-03-25 14:32,30.84,975.97,1001.75,214,22.09,4.12,-21,1
1774445584,2026-03-25 14:33,30.86,975.92,1001.70,214,22.09,4.13,-20,1
1774445645,2026-03-25 14:34,30.85,975.92,1001.71,214,22.09,4.12,-20,1
1774445768,2026-03-25 14:36,30.83,975.92,1001.70,214,22.12,4.14,-20,1
1774445829,2026-03-25 14:37,30.84,975.88,1001.66,214,22.11,4.14,-20,1
1774445891,2026-03-25 14:38,30.83,975.87,1001.65,214,22.12,4.14,-18,1
1774445951,2026-03-25 14:39,30.84,975.85,1001.63,214,22.12,4.15,-20,1
1774446012,2026-03-25 14:40,31.11,975.82,1001.60,214,22.14,4.29,-20,1
1774446073,2026-03-25 14:41,30.81,975.85,1001.63,214,22.14,4.15,-21,1
1774446135,2026-03-25 14:42,30.80,975.76,1001.54,214,22.14,4.14,-19,1
1774446196,2026-03-25 14:43,30.81,975.75,1001.53,214,22.13,4.14,-20,1
1774446257,2026-03-25 14:44,30.85,975.73,1001.51,214,22.13,4.16,-20,1
1774446318,2026-03-25 14:45,30.86,975.73,1001.52,214,22.12,4.15,-20,1
1774446380,2026-03-25 14:46,30.86,975.73,1001.52,214,22.11,4.14,-19,1
1774446441,2026-03-25 14:47,30.86,975.67,1001.45,214,22.11,4.14,-20,1
1774446502,2026-03-25 14:48,30.89,975.62,1001.40,214,22.11,4.16,-20,1
1774446563,2026-03-25 14:49,31.14,975.68,1001.47,214,22.11,4.27,-19,1
1774446624,2026-03-25 14:50,30.87,975.66,1001.44,214,22.12,4.16,-19,1
1774446685,2026-03-25 14:51,30.91,975.67,1001.46,214,22.11,4.17,-20,1
1774446746,2026-03-25 14:52,30.88,975.65,1001.43,214,22.11,4.15,-20,1
1774446807,2026-03-25 14:53,30.90,975.67,1001.46,214,22.11,4.16,-19,1
1774446869,2026-03-25 14:54,30.91,975.62,1001.41,214,22.11,4.17,-20,1
1774446929,2026-03-25 14:55,30.90,975.65,1001.43,214,22.11,4.16,-20,1
1774446990,2026-03-25 14:56,30.89,975.61,1001.40,214,22.12,4.17,-20,1
1774447051,2026-03-25 14:57,30.91,975.62,1001.40,214,22.11,4.17,-19,1
1774447111,2026-03-25 14:58,30.92,975.60,1001.38,214,22.10,4.16,-20,1
1774447172,2026-03-25 14:59,30.89,975.58,1001.36,214,22.12,4.17,-19,1
1774447233,2026-03-25 15:00,30.89,975.57,1001.35,214,22.12,4.17,-21,1
1774447294,2026-03-25 15:01,30.89,975.55,1001.33,214,22.11,4.16,-18,1
1774447356,2026-03-25 15:02,30.92,975.56,1001.34,214,22.11,4.17,-20,1
1774447417,2026-03-25 15:03,30.93,975.55,1001.33,214,22.11,4.18,-20,1
1774447477,2026-03-25 15:04,30.92,975.53,1001.31,214,22.11,4.17,-19,1
1774447538,2026-03-25 15:05,30.93,975.55,1001.33,214,22.11,4.18,-19,1
1774447600,2026-03-25 15:06,30.96,975.51,1001.30,214,22.10,4.18,-20,1
1774447661,2026-03-25 15:07,30.98,975.50,1001.28,214,22.09,4.18,-20,1
1774447722,2026-03-25 15:08,30.98,975.48,1001.26,214,22.08,4.18,-20,1
1774447783,2026-03-25 15:09,31.00,975.47,1001.25,214,22.08,4.18,-20,1
1774447845,2026-03-25 15:10,30.99,975.46,1001.24,214,22.07,4.17,-21,1
1774447906,2026-03-25 15:11,31.00,975.46,1001.24,214,22.06,4.17,-23,1
1774447967,2026-03-25 15:12,31.02,975.41,1001.20,214,22.06,4.17,-20,1
1774448028,2026-03-25 15:13,31.04,975.39,1001.17,214,22.06,4.18,-20,1
1774448089,2026-03-25 15:14,31.05,975.37,1001.15,214,22.05,4.18,-19,1
1774448150,2026-03-25 15:15,31.06,975.37,1001.15,214,22.05,4.18,-20,1
1774448211,2026-03-25 15:16,31.07,975.36,1001.14,214,22.04,4.18,-19,1
1774448334,2026-03-25 15:18,31.07,975.31,1001.09,214,22.04,4.18,-21,1
1774448395,2026-03-25 15:19,31.09,975.30,1001.09,214,22.03,4.18,-20,1
1774448456,2026-03-25 15:20,31.09,975.29,1001.08,214,22.03,4.18,-19,1
1774448517,2026-03-25 15:21,30.96,975.31,1001.10,214,22.03,4.12,-20,1
1774448578,2026-03-25 15:22,31.10,975.29,1001.07,214,22.03,4.19,-20,1
1774448639,2026-03-25 15:23,31.26,975.28,1001.06,214,22.03,4.26,-20,1
1774448700,2026-03-25 15:25,31.11,975.26,1001.04,214,22.02,4.18,-18,1
1774448761,2026-03-25 15:26,31.13,975.23,1001.02,214,22.01,4.18,-20,1
1774448823,2026-03-25 15:27,31.15,975.18,1000.97,214,22.01,4.19,-19,1
1774448884,2026-03-25 15:28,31.20,975.20,1000.99,214,22.00,4.20,-21,1
1774448945,2026-03-25 15:29,31.17,975.18,1000.96,214,22.00,4.19,-20,1
1774449007,2026-03-25 15:30,31.17,975.18,1000.96,214,21.99,4.19,-20,1
1774449068,2026-03-25 15:31,31.01,975.18,1000.96,214,21.99,4.11,-18,1
1774449129,2026-03-25 15:32,31.21,975.17,1000.95,214,21.99,4.20,-21,1
1774449190,2026-03-25 15:33,31.22,975.18,1000.97,214,21.98,4.20,-19,1
1774449252,2026-03-25 15:34,31.20,975.18,1000.96,214,21.99,4.19,-20,1
1774449313,2026-03-25 15:35,31.22,975.17,1000.95,214,21.98,4.20,-20,1
1774449375,2026-03-25 15:36,31.20,975.16,1000.95,214,21.98,4.19,-19,1
1774449436,2026-03-25 15:37,31.22,975.15,1000.94,214,21.98,4.20,-20,1
1774449497,2026-03-25 15:38,31.23,975.19,1000.98,214,21.97,4.19,-19,1
1774449558,2026-03-25 15:39,31.25,975.16,1000.94,214,21.96,4.19,-19,1
1774449619,2026-03-25 15:40,31.25,975.16,1000.94,214,21.97,4.20,-19,1
1774449680,2026-03-25 15:41,31.25,975.13,1000.91,214,21.97,4.20,-20,1
1774449742,2026-03-25 15:42,31.26,975.13,1000.91,214,21.96,4.20,-19,1
1774449803,2026-03-25 15:43,31.26,975.11,1000.89,214,21.96,4.20,-18,1
1774449864,2026-03-25 15:44,31.26,975.13,1000.91,214,21.96,4.20,-19,1
1774449925,2026-03-25 15:45,31.26,975.08,1000.86,214,21.96,4.20,-20,1
1774449987,2026-03-25 15:46,31.27,975.10,1000.88,214,21.95,4.19,-19,1
1774450048,2026-03-25 15:47,31.30,975.11,1000.89,214,21.95,4.21,-19,1
1774450111,2026-03-25 15:48,31.29,975.04,1000.82,214,21.94,4.19,-19,1
1774450172,2026-03-25 15:49,30.94,975.04,1000.82,214,21.94,4.04,-20,1
1774450296,2026-03-25 15:51,31.30,975.03,1000.81,214,21.94,4.20,-21,1
1774450357,2026-03-25 15:52,31.30,975.00,1000.78,214,21.94,4.20,-20,1
1774450478,2026-03-25 15:54,31.74,975.00,1000.79,214,21.94,4.40,-19,1
1774450538,2026-03-25 15:55,31.31,975.01,1000.80,214,21.94,4.20,-20,1
1774450600,2026-03-25 15:56,31.31,975.01,1000.79,214,21.93,4.20,-18,1
1774450661,2026-03-25 15:57,31.31,975.00,1000.78,214,21.94,4.20,-19,1
1774450784,2026-03-25 15:59,31.31,974.98,1000.76,214,21.94,4.20,-20,1
1774450845,2026-03-25 16:00,31.32,974.96,1000.74,214,21.93,4.20,-19,1
1774450906,2026-03-25 16:01,31.32,974.96,1000.74,214,21.93,4.20,-21,1
1774450967,2026-03-25 16:02,31.32,974.93,1000.72,214,21.93,4.20,-20,1
1774451028,2026-03-25 16:03,31.36,974.92,1000.70,214,21.93,4.22,-22,1
1774451089,2026-03-25 16:04,31.34,974.93,1000.71,214,21.93,4.21,-19,1
1774451151,2026-03-25 16:05,31.36,974.93,1000.71,214,21.93,4.22,-20,1
1774451212,2026-03-25 16:06,31.33,974.88,1000.66,214,21.94,4.21,-18,1
1774451274,2026-03-25 16:07,31.44,974.87,1000.65,214,21.93,4.25,-18,1
1774451335,2026-03-25 16:08,31.36,974.85,1000.63,214,21.93,4.22,-19,1
1774451397,2026-03-25 16:09,31.34,974.86,1000.64,214,21.93,4.21,-19,1
1774451458,2026-03-25 16:10,31.06,974.82,1000.60,214,21.92,4.07,-19,1
1774451521,2026-03-25 16:12,31.37,974.81,1000.59,214,21.92,4.21,-20,1
1774451582,2026-03-25 16:13,31.38,974.80,1000.58,214,21.92,4.22,-21,1
1774451643,2026-03-25 16:14,31.37,974.80,1000.58,214,21.92,4.21,-21,1
1774451704,2026-03-25 16:15,31.40,974.79,1000.57,214,21.91,4.22,-20,1
1774451764,2026-03-25 16:16,31.38,974.80,1000.58,214,21.90,4.20,-21,1
1774451887,2026-03-25 16:18,31.39,974.82,1000.61,214,21.91,4.21,-20,1
1774451948,2026-03-25 16:19,31.78,974.81,1000.59,214,21.92,4.40,-19,1
1774452009,2026-03-25 16:20,31.39,974.79,1000.57,214,21.92,4.22,-20,1
1774452070,2026-03-25 16:21,31.39,974.77,1000.56,214,21.92,4.22,-21,1
1774452131,2026-03-25 16:22,31.61,974.79,1000.57,214,21.92,4.32,-21,1
1774452192,2026-03-25 16:23,31.40,974.76,1000.54,214,21.91,4.22,-20,1
1774452253,2026-03-25 16:24,31.41,974.72,1000.50,214,21.91,4.22,-20,1
1774452314,2026-03-25 16:25,31.41,974.76,1000.55,214,21.92,4.23,-20,1
1774452376,2026-03-25 16:26,31.50,974.75,1000.53,214,21.90,4.25,-21,1
1774452438,2026-03-25 16:27,31.43,974.72,1000.51,214,21.89,4.21,-20,1
1774452499,2026-03-25 16:28,31.55,974.67,1000.45,214,21.91,4.29,-18,1
1774452560,2026-03-25 16:29,32.04,974.70,1000.49,214,21.90,4.50,-18,1
1774452621,2026-03-25 16:30,31.47,974.68,1000.47,214,21.88,4.22,-20,1
1774452683,2026-03-25 16:31,31.45,974.65,1000.44,214,21.89,4.22,-20,1
1774452744,2026-03-25 16:32,31.47,974.62,1000.40,214,21.88,4.22,-20,1
1774452805,2026-03-25 16:33,31.48,974.66,1000.44,214,21.87,4.22,-20,1
1774452866,2026-03-25 16:34,31.45,974.63,1000.41,214,21.88,4.21,-19,1
1774452927,2026-03-25 16:35,31.44,974.62,1000.41,214,21.87,4.20,-21,1
1774452988,2026-03-25 16:36,31.49,974.57,1000.36,214,21.86,4.22,-20,1
1774453049,2026-03-25 16:37,31.51,974.57,1000.35,214,21.86,4.23,-20,1
1774453110,2026-03-25 16:38,31.48,974.54,1000.33,214,21.86,4.21,-20,1
1774453171,2026-03-25 16:39,31.63,974.57,1000.36,214,21.86,4.28,-20,1
1774453232,2026-03-25 16:40,31.50,974.55,1000.33,214,21.86,4.22,-20,1
1774453293,2026-03-25 16:41,31.51,974.54,1000.33,214,21.86,4.23,-19,1
1774453354,2026-03-25 16:42,31.51,974.53,1000.31,214,21.86,4.23,-19,1
1774453415,2026-03-25 16:43,31.48,974.50,1000.28,214,21.86,4.21,-19,1
1774453476,2026-03-25 16:44,31.48,974.48,1000.27,214,21.86,4.21,-20,1
1774453536,2026-03-25 16:45,31.51,974.52,1000.30,214,21.86,4.23,-20,1
1774453597,2026-03-25 16:46,31.50,974.49,1000.27,214,21.86,4.22,-19,1
1774453658,2026-03-25 16:47,31.20,974.49,1000.27,214,21.86,4.08,-20,1
1774453718,2026-03-25 16:48,31.49,974.48,1000.26,214,21.86,4.22,-20,1
1774453779,2026-03-25 16:49,31.50,974.50,1000.29,214,21.87,4.23,-20,1
1774453840,2026-03-25 16:50,31.49,974.49,1000.27,214,21.86,4.22,-19,1
1774453901,2026-03-25 16:51,31.47,974.47,1000.25,214,21.86,4.21,-19,1
1774453962,2026-03-25 16:52,31.49,974.43,1000.22,214,21.85,4.21,-20,1
1774454024,2026-03-25 16:53,31.47,974.51,1000.29,214,21.86,4.21,-19,1
1774454085,2026-03-25 16:54,31.52,974.45,1000.24,214,21.85,4.22,-20,1
1774454146,2026-03-25 16:55,31.53,974.48,1000.26,214,21.85,4.23,-20,1
1774454207,2026-03-25 16:56,31.52,974.48,1000.26,214,21.85,4.22,-19,1
1774454268,2026-03-25 16:57,31.49,974.42,1000.20,214,21.84,4.20,-19,1
1774454329,2026-03-25 16:58,31.49,974.40,1000.18,214,21.84,4.20,-19,1
1774454452,2026-03-25 17:00,31.50,974.40,1000.19,214,21.83,4.19,-20,1
1774454513,2026-03-25 17:01,31.52,974.35,1000.13,214,21.83,4.20,-20,1
1774454574,2026-03-25 17:02,31.53,974.30,1000.09,214,21.82,4.20,-20,1
1774454635,2026-03-25 17:03,31.53,974.31,1000.09,214,21.81,4.19,-20,1
1774454757,2026-03-25 17:05,31.56,974.30,1000.08,214,21.80,4.20,-20,1
1774454818,2026-03-25 17:06,31.56,974.35,1000.14,214,21.80,4.20,-19,1
1774454879,2026-03-25 17:07,31.55,974.34,1000.12,214,21.80,4.19,-20,1
1774454940,2026-03-25 17:09,31.56,974.32,1000.10,214,21.79,4.19,-20,1
1774455001,2026-03-25 17:10,31.55,974.35,1000.13,214,21.79,4.18,-19,1
1774455062,2026-03-25 17:11,31.62,974.35,1000.13,214,21.78,4.20,-20,1
1774455124,2026-03-25 17:12,31.62,974.33,1000.11,214,21.78,4.20,-21,1
1774455185,2026-03-25 17:13,31.58,974.33,1000.11,214,21.78,4.19,-19,1
1774455247,2026-03-25 17:14,31.36,974.33,1000.11,214,21.77,4.08,-20,1
1774455369,2026-03-25 17:16,31.61,974.33,1000.12,214,21.76,4.18,-20,1
1774455491,2026-03-25 17:18,31.65,974.31,1000.09,214,21.76,4.20,-20,1
1774455552,2026-03-25 17:19,31.64,974.34,1000.12,214,21.75,4.19,-19,1
1774455613,2026-03-25 17:20,31.62,974.33,1000.11,214,21.75,4.18,-20,1
1774455675,2026-03-25 17:21,31.67,974.34,1000.12,214,21.74,4.19,-20,1
1774455736,2026-03-25 17:22,31.62,974.33,1000.11,214,21.75,4.18,-21,1
1774455797,2026-03-25 17:23,31.65,974.33,1000.11,214,21.75,4.19,-19,1
1774455858,2026-03-25 17:24,31.67,974.32,1000.10,214,21.75,4.20,-21,1
1774455919,2026-03-25 17:25,31.66,974.30,1000.08,214,21.73,4.18,-20,1
1774456104,2026-03-25 17:28,31.69,974.31,1000.10,214,21.74,4.20,-20,1
1774456165,2026-03-25 17:29,31.68,974.34,1000.13,214,21.74,4.20,-20,1
1774456226,2026-03-25 17:30,31.67,974.30,1000.08,214,21.74,4.19,-20,1
1774456287,2026-03-25 17:31,31.69,974.34,1000.12,214,21.74,4.20,-20,1
1774456348,2026-03-25 17:32,31.57,974.30,1000.08,214,21.73,4.14,-20,1
1774456409,2026-03-25 17:33,31.70,974.32,1000.10,214,21.72,4.19,-21,1
1774456470,2026-03-25 17:34,31.67,974.39,1000.17,214,21.73,4.18,-20,1
1774456532,2026-03-25 17:35,31.57,974.34,1000.13,214,21.72,4.13,-19,1
1774456593,2026-03-25 17:36,31.71,974.33,1000.11,214,21.72,4.19,-20,1
1774456654,2026-03-25 17:37,31.71,974.38,1000.16,214,21.72,4.19,-19,1
1774456714,2026-03-25 17:38,31.71,974.41,1000.19,214,21.71,4.18,-20,1
1774456776,2026-03-25 17:39,31.72,974.40,1000.18,214,21.72,4.20,-20,1
1774456836,2026-03-25 17:40,31.72,974.41,1000.19,214,21.71,4.19,-20,1
1774456897,2026-03-25 17:41,31.74,974.41,1000.19,214,21.70,4.19,-21,1
1774456957,2026-03-25 17:42,31.72,974.39,1000.17,214,21.70,4.18,-21,1
1774457018,2026-03-25 17:43,32.08,974.38,1000.17,214,21.69,4.33,-20,1
1774457141,2026-03-25 17:45,31.76,974.39,1000.17,214,21.70,4.20,-19,1
1774457203,2026-03-25 17:46,31.75,974.36,1000.15,214,21.70,4.19,-21,1
1774457264,2026-03-25 17:47,31.75,974.37,1000.15,214,21.69,4.19,-20,1
1774457325,2026-03-25 17:48,31.77,974.37,1000.15,214,21.69,4.20,-20,1
1774457387,2026-03-25 17:49,31.76,974.36,1000.14,214,21.70,4.20,-19,1
1774457448,2026-03-25 17:50,31.79,974.35,1000.13,214,21.67,4.19,-20,1
1774457510,2026-03-25 17:51,31.79,974.33,1000.12,214,21.68,4.20,-20,1
1774457571,2026-03-25 17:52,31.78,974.33,1000.11,214,21.68,4.19,-20,1
1774457632,2026-03-25 17:53,31.79,974.31,1000.10,214,21.68,4.19,-20,1
1774457694,2026-03-25 17:54,31.40,974.32,1000.11,214,21.67,4.01,-19,1
1774457755,2026-03-25 17:55,31.81,974.31,1000.09,214,21.67,4.19,-19,1
1774457816,2026-03-25 17:56,31.81,974.31,1000.09,214,21.67,4.19,-20,1
1774457877,2026-03-25 17:57,31.81,974.30,1000.08,214,21.67,4.19,-21,1
1774457938,2026-03-25 17:58,31.79,974.34,1000.12,214,21.67,4.19,-20,1
1774457999,2026-03-25 17:59,31.82,974.34,1000.13,214,21.67,4.20,-21,1
1774458061,2026-03-25 18:01,31.82,974.34,1000.12,214,21.66,4.19,-20,1
1774458122,2026-03-25 18:02,31.83,974.34,1000.13,214,21.67,4.20,-20,1
1774458183,2026-03-25 18:03,31.82,974.34,1000.12,214,21.66,4.19,-19,1
1774458305,2026-03-25 18:05,31.81,974.31,1000.09,214,21.67,4.19,-21,1
1774458366,2026-03-25 18:06,31.81,974.30,1000.09,214,21.66,4.18,-21,1
1774458427,2026-03-25 18:07,31.96,974.29,1000.08,214,21.67,4.26,-19,1
1774458488,2026-03-25 18:08,31.75,974.27,1000.05,214,21.67,4.17,-19,1
1774458611,2026-03-25 18:10,31.85,974.21,999.99,214,21.66,4.20,-18,1
1774458672,2026-03-25 18:11,31.82,974.20,999.98,214,21.66,4.19,-20,1
1774458733,2026-03-25 18:12,31.85,974.19,999.97,214,21.65,4.19,-20,1
1774458856,2026-03-25 18:14,31.86,974.20,999.99,214,21.65,4.20,-19,1
1774458917,2026-03-25 18:15,31.85,974.23,1000.01,214,21.64,4.18,-19,1
1774458979,2026-03-25 18:16,31.87,974.25,1000.03,214,21.63,4.19,-19,1
1774459040,2026-03-25 18:17,31.88,974.23,1000.02,214,21.63,4.19,-20,1
1774459101,2026-03-25 18:18,31.88,974.21,999.99,214,21.63,4.19,-20,1
1774459163,2026-03-25 18:19,31.86,974.20,999.98,214,21.63,4.18,-19,1
1774459224,2026-03-25 18:20,31.87,974.22,1000.00,214,21.63,4.19,-20,1
1774459286,2026-03-25 18:21,31.97,974.19,999.98,214,21.63,4.23,-18,1
1774459347,2026-03-25 18:22,31.89,974.20,999.98,214,21.62,4.19,-20,1
1774459408,2026-03-25 18:23,31.89,974.20,999.98,214,21.62,4.19,-21,1
1774459530,2026-03-25 18:25,31.89,974.22,1000.00,214,21.62,4.19,-20,1
1774459591,2026-03-25 18:26,31.89,974.23,1000.01,214,21.62,4.19,-20,1
1774459652,2026-03-25 18:27,31.77,974.25,1000.04,214,21.62,4.13,-20,1
1774459713,2026-03-25 18:28,31.90,974.22,1000.00,214,21.62,4.19,-21,1
1774459774,2026-03-25 18:29,31.93,974.27,1000.05,214,21.61,4.20,-20,1
1774459835,2026-03-25 18:30,31.92,974.26,1000.05,214,21.61,4.19,-19,1
1774459895,2026-03-25 18:31,31.92,974.26,1000.04,214,21.61,4.19,-20,1
1774459956,2026-03-25 18:32,31.91,974.25,1000.03,214,21.61,4.19,-20,1
1774460017,2026-03-25 18:33,31.94,974.28,1000.06,214,21.61,4.20,-20,1
1774460078,2026-03-25 18:34,31.93,974.29,1000.07,214,21.60,4.19,-19,1
1774460139,2026-03-25 18:35,31.92,974.32,1000.10,214,21.60,4.18,-20,1
1774460200,2026-03-25 18:36,31.92,974.32,1000.10,214,21.61,4.19,-20,1
1774460261,2026-03-25 18:37,31.92,974.32,1000.10,214,21.61,4.19,-20,1
1774460323,2026-03-25 18:38,31.90,974.34,1000.13,214,21.61,4.18,-18,1
1774460384,2026-03-25 18:39,31.91,974.35,1000.13,214,21.61,4.19,-20,1
1774460445,2026-03-25 18:40,31.93,974.37,1000.15,214,21.61,4.20,-19,1
1774460506,2026-03-25 18:41,31.93,974.38,1000.16,214,21.60,4.19,-20,1
1774460568,2026-03-25 18:42,31.94,974.41,1000.19,214,21.59,4.18,-19,1
1774460629,2026-03-25 18:43,31.96,974.41,1000.20,214,21.59,4.19,-19,1
1774460690,2026-03-25 18:44,31.96,974.43,1000.21,214,21.59,4.19,-20,1
1774460752,2026-03-25 18:45,31.96,974.45,1000.23,214,21.60,4.20,-23,1
1774460813,2026-03-25 18:46,31.99,974.48,1000.26,214,21.59,4.20,-20,1
1774460874,2026-03-25 18:47,31.97,974.51,1000.29,214,21.60,4.21,-20,1
1774460936,2026-03-25 18:48,31.98,974.51,1000.29,214,21.59,4.20,-20,1
1774460997,2026-03-25 18:49,32.01,974.53,1000.31,214,21.59,4.21,-21,1
1774461058,2026-03-25 18:50,32.00,974.56,1000.35,214,21.59,4.21,-19,1
1774461120,2026-03-25 18:52,32.00,974.58,1000.36,214,21.57,4.19,-19,1
1774461180,2026-03-25 18:53,32.01,974.59,1000.37,214,21.58,4.20,-20,1
1774461242,2026-03-25 18:54,32.02,974.59,1000.38,214,21.57,4.20,-20,1
1774461303,2026-03-25 18:55,32.02,974.60,1000.38,214,21.58,4.21,-22,1
1774461364,2026-03-25 18:56,31.98,974.64,1000.42,214,21.58,4.19,-20,1
1774461425,2026-03-25 18:57,32.01,974.66,1000.44,214,21.57,4.19,-21,1
1774461486,2026-03-25 18:58,32.41,974.67,1000.46,214,21.56,4.36,-19,1
1774461547,2026-03-25 18:59,32.03,974.67,1000.45,214,21.57,4.20,-19,1
1774461608,2026-03-25 19:00,32.02,974.70,1000.48,214,21.57,4.20,-21,1
1774461669,2026-03-25 19:01,32.02,974.68,1000.47,214,21.57,4.20,-20,1
1774461730,2026-03-25 19:02,32.02,974.70,1000.48,214,21.57,4.20,-20,1
1774461791,2026-03-25 19:03,32.02,974.71,1000.50,214,21.57,4.20,-19,1
1774461852,2026-03-25 19:04,32.04,974.69,1000.47,214,21.57,4.21,-20,1
1774461914,2026-03-25 19:05,32.03,974.69,1000.47,214,21.57,4.20,-21,1
1774461975,2026-03-25 19:06,32.03,974.70,1000.48,214,21.57,4.20,-19,1
1774462036,2026-03-25 19:07,32.02,974.70,1000.48,214,21.57,4.20,-20,1
1774462097,2026-03-25 19:08,32.04,974.66,1000.44,214,21.57,4.21,-20,1
1774462158,2026-03-25 19:09,32.04,974.66,1000.45,214,21.56,4.20,-19,1
1774462219,2026-03-25 19:10,32.03,974.66,1000.44,214,21.57,4.20,-19,1
1774462281,2026-03-25 19:11,32.04,974.69,1000.47,214,21.56,4.20,-20,1
1774462342,2026-03-25 19:12,32.04,974.66,1000.44,214,21.56,4.20,-20,1
1774462403,2026-03-25 19:13,31.95,974.64,1000.42,214,21.56,4.16,-20,1
1774462464,2026-03-25 19:14,32.06,974.69,1000.47,214,21.55,4.20,-20,1
1774462526,2026-03-25 19:15,32.06,974.69,1000.47,214,21.55,4.20,-19,1
1774462587,2026-03-25 19:16,31.97,974.68,1000.46,214,21.55,4.16,-19,1
1774462648,2026-03-25 19:17,32.16,974.65,1000.43,214,21.55,4.24,-18,1
1774462709,2026-03-25 19:18,32.06,974.66,1000.45,214,21.56,4.21,-20,1
1774462832,2026-03-25 19:20,32.08,974.64,1000.42,214,21.54,4.20,-20,1
1774462894,2026-03-25 19:21,32.08,974.59,1000.38,214,21.54,4.20,-21,1
1774462956,2026-03-25 19:22,32.07,974.62,1000.41,214,21.53,4.19,-19,1
1774463017,2026-03-25 19:23,32.08,974.63,1000.42,214,21.54,4.20,-21,1
1774463078,2026-03-25 19:24,32.08,974.64,1000.42,214,21.54,4.20,-20,1
1774463138,2026-03-25 19:25,32.08,974.62,1000.41,214,21.54,4.20,-21,1
1774463200,2026-03-25 19:26,32.08,974.60,1000.38,214,21.54,4.20,-20,1
1774463322,2026-03-25 19:28,32.11,974.59,1000.38,214,21.53,4.21,-20,1
1774463384,2026-03-25 19:29,32.29,974.60,1000.38,214,21.53,4.28,-20,1
1774463445,2026-03-25 19:30,32.13,974.57,1000.36,214,21.52,4.21,-18,1
1774463506,2026-03-25 19:31,32.12,974.60,1000.39,214,21.52,4.20,-20,1
1774463567,2026-03-25 19:32,32.13,974.59,1000.37,214,21.52,4.21,-20,1
1774463628,2026-03-25 19:33,32.13,974.59,1000.37,214,21.52,4.21,-20,1
1774463689,2026-03-25 19:34,32.12,974.60,1000.38,214,21.52,4.20,-19,1
1774463751,2026-03-25 19:35,32.13,974.58,1000.37,214,21.52,4.21,-19,1
1774463812,2026-03-25 19:36,32.14,974.61,1000.40,214,21.52,4.21,-19,1
1774463873,2026-03-25 19:37,32.03,974.60,1000.39,214,21.51,4.15,-19,1