1774479632,2026-03-26 00:00,32.23,975.26,1001.05,214,21.37,4.12,-20,1
1774479693,2026-03-26 00:01,32.54,975.30,1001.09,214,21.37,4.25,-19,1
1774479754,2026-03-26 00:02,32.54,975.30,1001.09,214,21.38,4.26,-18,1
1774479815,2026-03-26 00:03,32.55,975.27,1001.05,214,21.38,4.27,-20,1
1774479877,2026-03-26 00:04,32.53,975.26,1001.04,214,21.38,4.26,-19,1
1774479998,2026-03-26 00:06,32.54,975.27,1001.06,214,21.37,4.25,-21,1
1774480059,2026-03-26 00:07,32.54,975.30,1001.08,214,21.37,4.25,-19,1
1774480120,2026-03-26 00:08,32.54,975.33,1001.11,214,21.38,4.26,-20,1
1774480181,2026-03-26 00:09,32.53,975.37,1001.15,214,21.38,4.26,-21,1
1774480242,2026-03-26 00:10,32.51,975.36,1001.15,214,21.38,4.25,-21,1
1774480303,2026-03-26 00:11,32.54,975.39,1001.18,214,21.37,4.25,-17,1
1774480364,2026-03-26 00:12,32.54,975.42,1001.20,214,21.37,4.25,-19,1
1774480425,2026-03-26 00:13,32.20,975.44,1001.23,214,21.37,4.11,-21,1
1774480547,2026-03-26 00:15,32.73,975.45,1001.23,214,21.37,4.34,-20,1
1774480608,2026-03-26 00:16,32.55,975.48,1001.26,214,21.36,4.25,-20,1
1774480669,2026-03-26 00:17,32.55,975.47,1001.26,214,21.37,4.26,-19,1
1774480730,2026-03-26 00:18,32.54,975.48,1001.26,214,21.38,4.26,-19,1
1774480791,2026-03-26 00:19,32.54,975.49,1001.27,214,21.37,4.25,-19,1
1774480852,2026-03-26 00:20,32.54,975.50,1001.28,214,21.36,4.25,-18,1
1774480913,2026-03-26 00:21,32.54,975.48,1001.27,214,21.37,4.25,-19,1
1774480974,2026-03-26 00:22,32.55,975.50,1001.28,214,21.36,4.25,-20,1
1774481036,2026-03-26 00:23,32.55,975.50,1001.28,214,21.37,4.26,-20,1
1774481096,2026-03-26 00:24,32.55,975.50,1001.28,214,21.37,4.26,-21,1
1774481157,2026-03-26 00:25,32.49,975.52,1001.31,214,21.37,4.24,-20,1
1774481218,2026-03-26 00:26,32.55,975.50,1001.28,214,21.37,4.26,-21,1
1774481279,2026-03-26 00:27,32.57,975.50,1001.28,214,21.36,4.26,-20,1
1774481341,2026-03-26 00:29,32.57,975.51,1001.29,214,21.37,4.27,-19,1
1774481402,2026-03-26 00:30,32.54,975.50,1001.28,214,21.37,4.25,-20,1
1774481463,2026-03-26 00:31,32.54,975.53,1001.32,214,21.38,4.26,-21,1
1774481524,2026-03-26 00:32,32.55,975.53,1001.32,214,21.37,4.26,-20,1
1774481585,2026-03-26 00:33,32.57,975.55,1001.34,214,21.37,4.27,-19,1
1774481646,2026-03-26 00:34,32.55,975.55,1001.33,214,21.37,4.26,-20,1
1774481707,2026-03-26 00:35,32.55,975.55,1001.33,214,21.37,4.26,-18,1
1774481768,2026-03-26 00:36,32.55,975.57,1001.36,214,21.36,4.25,-20,1
1774481828,2026-03-26 00:37,32.56,975.60,1001.38,214,21.36,4.25,-21,1
1774481889,2026-03-26 00:38,32.51,975.58,1001.36,214,21.37,4.24,-20,1
1774481950,2026-03-26 00:39,32.55,975.62,1001.40,214,21.37,4.26,-21,1
1774482011,2026-03-26 00:40,32.56,975.58,1001.37,214,21.37,4.26,-19,1
1774482072,2026-03-26 00:41,32.58,975.60,1001.38,214,21.36,4.26,-19,1
1774482133,2026-03-26 00:42,32.55,975.64,1001.42,214,21.37,4.26,-19,1
1774482194,2026-03-26 00:43,32.57,975.64,1001.43,214,21.37,4.27,-19,1
1774482256,2026-03-26 00:44,32.58,975.68,1001.46,214,21.36,4.26,-20,1
1774482317,2026-03-26 00:45,32.58,975.67,1001.45,214,21.36,4.26,-19,1
1774482378,2026-03-26 00:46,32.58,975.66,1001.44,214,21.36,4.26,-20,1
1774482439,2026-03-26 00:47,32.61,975.70,1001.48,214,21.37,4.29,-19,1
1774482500,2026-03-26 00:48,32.58,975.70,1001.48,214,21.36,4.26,-18,1
1774482561,2026-03-26 00:49,32.58,975.71,1001.49,214,21.37,4.27,-20,1
1774482622,2026-03-26 00:50,32.56,975.68,1001.46,214,21.37,4.26,-20,1
1774482683,2026-03-26 00:51,32.56,975.67,1001.46,214,21.37,4.26,-19,1
1774482744,2026-03-26 00:52,32.57,975.71,1001.50,214,21.37,4.27,-20,1
1774482805,2026-03-26 00:53,32.58,975.69,1001.47,214,21.37,4.27,-19,1
1774482866,2026-03-26 00:54,32.56,975.68,1001.46,214,21.37,4.26,-19,1
1774482927,2026-03-26 00:55,32.55,975.67,1001.45,214,21.37,4.26,-21,1
1774482988,2026-03-26 00:56,32.56,975.64,1001.43,214,21.37,4.26,-20,1
1774483049,2026-03-26 00:57,32.57,975.66,1001.45,214,21.36,4.26,-21,1
1774483110,2026-03-26 00:58,32.59,975.66,1001.44,214,21.36,4.27,-21,1
1774483171,2026-03-26 00:59,32.59,975.66,1001.45,214,21.35,4.26,-20,1
1774483294,2026-03-26 01:01,32.56,975.66,1001.44,214,21.36,4.25,-18,1
1774483355,2026-03-26 01:02,32.58,975.68,1001.46,214,21.36,4.26,-20,1
1774483416,2026-03-26 01:03,32.59,975.65,1001.44,214,21.35,4.26,-20,1
1774483477,2026-03-26 01:04,32.59,975.69,1001.47,214,21.35,4.26,-19,1
1774483538,2026-03-26 01:05,32.59,975.66,1001.44,214,21.36,4.27,-20,1
1774483599,2026-03-26 01:06,32.59,975.67,1001.45,214,21.35,4.26,-20,1
1774483659,2026-03-26 01:07,32.59,975.65,1001.44,214,21.35,4.26,-20,1
1774483720,2026-03-26 01:08,32.63,975.62,1001.41,214,21.33,4.26,-20,1
1774483780,2026-03-26 01:09,32.62,975.64,1001.43,214,21.34,4.26,-21,1
1774483841,2026-03-26 01:10,32.62,975.61,1001.39,214,21.33,4.26,-19,1
1774483901,2026-03-26 01:11,32.61,975.59,1001.37,214,21.33,4.25,-20,1
1774483962,2026-03-26 01:12,32.61,975.62,1001.40,214,21.34,4.26,-21,1
1774484023,2026-03-26 01:13,32.49,975.59,1001.37,214,21.34,4.21,-19,1
1774484084,2026-03-26 01:14,32.60,975.58,1001.37,214,21.35,4.26,-19,1
1774484145,2026-03-26 01:15,32.62,975.59,1001.37,214,21.35,4.27,-21,1
1774484206,2026-03-26 01:16,32.59,975.58,1001.37,214,21.35,4.26,-21,1
1774484267,2026-03-26 01:17,32.59,975.62,1001.40,214,21.35,4.26,-20,1
1774484329,2026-03-26 01:18,32.60,975.63,1001.41,214,21.36,4.27,-19,1
1774484390,2026-03-26 01:19,32.61,975.64,1001.42,214,21.35,4.27,-20,1
1774484451,2026-03-26 01:20,32.60,975.66,1001.44,214,21.35,4.26,-19,1
1774484512,2026-03-26 01:21,32.61,975.65,1001.44,214,21.36,4.28,-19,1
1774484573,2026-03-26 01:22,32.60,975.65,1001.43,214,21.35,4.26,-19,1
1774484635,2026-03-26 01:23,32.60,975.66,1001.44,214,21.35,4.26,-19,1
1774484696,2026-03-26 01:24,33.07,975.67,1001.45,214,21.36,4.48,-21,1
1774484757,2026-03-26 01:25,32.61,975.66,1001.44,214,21.36,4.28,-18,1
1774484818,2026-03-26 01:26,32.61,975.71,1001.49,214,21.35,4.27,-21,1
1774484879,2026-03-26 01:27,32.62,975.67,1001.46,214,21.35,4.27,-21,1
1774484940,2026-03-26 01:29,32.49,975.70,1001.48,214,21.35,4.22,-21,1
1774485001,2026-03-26 01:30,32.61,975.69,1001.48,214,21.36,4.28,-20,1
1774485062,2026-03-26 01:31,32.60,975.70,1001.48,214,21.37,4.28,-19,1
1774485122,2026-03-26 01:32,32.59,975.65,1001.44,214,21.37,4.28,-18,1
1774485183,2026-03-26 01:33,32.60,975.64,1001.42,214,21.37,4.28,-18,1
1774485244,2026-03-26 01:34,32.60,975.63,1001.41,214,21.36,4.27,-19,1
1774485306,2026-03-26 01:35,32.60,975.61,1001.39,214,21.37,4.28,-20,1
1774485367,2026-03-26 01:36,32.61,975.61,1001.39,214,21.36,4.28,-19,1
1774485427,2026-03-26 01:37,32.59,975.61,1001.39,214,21.35,4.26,-21,1
1774485489,2026-03-26 01:38,32.61,975.61,1001.39,214,21.37,4.29,-22,1
1774485550,2026-03-26 01:39,32.52,975.61,1001.39,214,21.35,4.23,-19,1
1774485610,2026-03-26 01:40,32.61,975.61,1001.39,214,21.36,4.28,-17,1
1774485671,2026-03-26 01:41,32.62,975.56,1001.34,214,21.35,4.27,-20,1
1774485731,2026-03-26 01:42,32.61,975.58,1001.37,214,21.37,4.29,-20,1
1774485792,2026-03-26 01:43,32.60,975.61,1001.39,214,21.37,4.28,-20,1
1774485853,2026-03-26 01:44,32.62,975.60,1001.38,214,21.36,4.28,-20,1
1774485914,2026-03-26 01:45,32.62,975.59,1001.37,214,21.36,4.28,-21,1
1774485975,2026-03-26 01:46,32.61,975.61,1001.39,214,21.36,4.28,-19,1
1774486036,2026-03-26 01:47,32.61,975.60,1001.38,214,21.35,4.27,-20,1
1774486097,2026-03-26 01:48,32.63,975.60,1001.38,214,21.36,4.29,-18,1
1774486158,2026-03-26 01:49,32.62,975.61,1001.39,214,21.37,4.29,-21,1
1774486219,2026-03-26 01:50,32.62,975.59,1001.37,214,21.36,4.28,-20,1
1774486280,2026-03-26 01:51,32.61,975.61,1001.40,214,21.36,4.28,-18,1
1774486341,2026-03-26 01:52,32.62,975.60,1001.39,214,21.36,4.28,-22,1
1774486402,2026-03-26 01:53,32.62,975.61,1001.39,214,21.36,4.28,-20,1
1774486524,2026-03-26 01:55,32.64,975.60,1001.38,214,21.36,4.29,-19,1
1774486585,2026-03-26 01:56,32.63,975.58,1001.36,214,21.36,4.29,-20,1
1774486646,2026-03-26 01:57,32.63,975.58,1001.36,214,21.36,4.29,-20,1
1774486707,2026-03-26 01:58,32.67,975.55,1001.33,214,21.35,4.29,-21,1
1774486768,2026-03-26 01:59,32.67,975.56,1001.34,214,21.35,4.29,-20,1
1774486829,2026-03-26 02:00,32.65,975.56,1001.34,214,21.36,4.30,-20,1
1774486890,2026-03-26 02:01,32.65,975.54,1001.32,214,21.35,4.29,-20,1
1774486951,2026-03-26 02:02,32.67,975.55,1001.33,214,21.36,4.30,-20,1
1774487012,2026-03-26 02:03,32.66,975.56,1001.35,214,21.36,4.30,-19,1
1774487073,2026-03-26 02:04,32.63,975.57,1001.35,214,21.37,4.30,-20,1
1774487134,2026-03-26 02:05,32.64,975.57,1001.36,214,21.38,4.31,-20,1
1774487196,2026-03-26 02:06,32.63,975.57,1001.35,214,21.37,4.30,-18,1
1774487257,2026-03-26 02:07,32.55,975.54,1001.32,214,21.38,4.27,-20,1
1774487317,2026-03-26 02:08,32.65,975.53,1001.31,214,21.37,4.30,-21,1
1774487378,2026-03-26 02:09,32.66,975.53,1001.31,214,21.37,4.31,-20,1
1774487438,2026-03-26 02:10,32.64,975.51,1001.29,214,21.37,4.30,-17,1
1774487499,2026-03-26 02:11,32.63,975.51,1001.29,214,21.38,4.31,-20,1
1774487560,2026-03-26 02:12,32.63,975.51,1001.29,214,21.38,4.31,-20,1
1774487621,2026-03-26 02:13,32.66,975.52,1001.30,214,21.38,4.32,-20,1
1774487682,2026-03-26 02:14,32.63,975.49,1001.27,214,21.37,4.30,-20,1
1774487742,2026-03-26 02:15,32.73,975.48,1001.27,214,21.37,4.34,-21,1
1774487803,2026-03-26 02:16,32.66,975.47,1001.26,214,21.37,4.31,-20,1
1774487864,2026-03-26 02:17,32.59,975.45,1001.23,214,21.38,4.29,-19,1
1774487925,2026-03-26 02:18,32.63,975.45,1001.24,214,21.38,4.31,-19,1
1774487986,2026-03-26 02:19,32.67,975.44,1001.22,214,21.38,4.32,-20,1
1774488047,2026-03-26 02:20,32.63,975.43,1001.22,214,21.38,4.31,-20,1
1774488108,2026-03-26 02:21,32.59,975.40,1001.18,214,21.38,4.29,-21,1
1774488169,2026-03-26 02:22,32.67,975.41,1001.19,214,21.38,4.32,-17,1
1774488291,2026-03-26 02:24,32.68,975.45,1001.23,214,21.37,4.32,-20,1
1774488352,2026-03-26 02:25,32.68,975.44,1001.23,214,21.37,4.32,-20,1
1774488412,2026-03-26 02:26,32.68,975.42,1001.20,214,21.37,4.32,-19,1
1774488595,2026-03-26 02:29,32.67,975.44,1001.22,214,21.37,4.31,-20,1
1774488656,2026-03-26 02:30,32.69,975.44,1001.22,214,21.36,4.31,-21,1
1774488717,2026-03-26 02:31,32.70,975.43,1001.21,214,21.37,4.33,-21,1
1774488778,2026-03-26 02:32,32.70,975.38,1001.17,214,21.37,4.33,-20,1
1774488839,2026-03-26 02:33,32.68,975.41,1001.19,214,21.38,4.32,-19,1
1774488900,2026-03-26 02:35,32.68,975.41,1001.19,214,21.38,4.32,-19,1
1774488961,2026-03-26 02:36,32.70,975.44,1001.23,214,21.37,4.33,-19,1
1774489022,2026-03-26 02:37,32.73,975.45,1001.23,214,21.37,4.34,-20,1
1774489083,2026-03-26 02:38,32.69,975.45,1001.23,214,21.36,4.31,-19,1
1774489144,2026-03-26 02:39,32.70,975.48,1001.26,214,21.37,4.33,-20,1
1774489205,2026-03-26 02:40,32.68,975.45,1001.24,214,21.38,4.33,-20,1
1774489267,2026-03-26 02:41,32.69,975.46,1001.24,214,21.36,4.31,-21,1
1774489328,2026-03-26 02:42,32.70,975.45,1001.23,214,21.37,4.33,-20,1
1774489389,2026-03-26 02:43,32.41,975.46,1001.25,214,21.39,4.21,-20,1
1774489450,2026-03-26 02:44,32.65,975.47,1001.25,214,21.38,4.31,-20,1
1774489511,2026-03-26 02:45,32.72,975.47,1001.25,214,21.37,4.33,-20,1
1774489572,2026-03-26 02:46,33.00,975.44,1001.22,214,21.38,4.47,-20,1
1774489633,2026-03-26 02:47,32.69,975.46,1001.24,214,21.38,4.33,-18,1
1774489694,2026-03-26 02:48,32.70,975.44,1001.22,214,21.37,4.33,-20,1
1774489755,2026-03-26 02:49,32.72,975.44,1001.22,214,21.38,4.34,-21,1
1774489816,2026-03-26 02:50,32.69,975.40,1001.18,214,21.38,4.33,-20,1
1774489877,2026-03-26 02:51,32.69,975.38,1001.16,214,21.38,4.33,-20,1
1774489938,2026-03-26 02:52,32.70,975.38,1001.17,214,21.39,4.34,-20,1
1774489999,2026-03-26 02:53,32.69,975.40,1001.18,214,21.39,4.34,-20,1
1774490060,2026-03-26 02:54,32.71,975.35,1001.14,214,21.38,4.34,-19,1
1774490121,2026-03-26 02:55,32.71,975.36,1001.14,214,21.38,4.34,-19,1
1774490182,2026-03-26 02:56,32.73,975.35,1001.13,214,21.38,4.35,-20,1
1774490243,2026-03-26 02:57,32.70,975.35,1001.13,214,21.38,4.33,-20,1
1774490305,2026-03-26 02:58,32.68,975.33,1001.12,214,21.39,4.33,-20,1
1774490426,2026-03-26 03:00,32.70,975.36,1001.14,214,21.39,4.34,-20,1
1774490487,2026-03-26 03:01,32.70,975.30,1001.09,214,21.38,4.33,-19,1
1774490548,2026-03-26 03:02,32.72,975.29,1001.08,214,21.38,4.34,-20,1
1774490609,2026-03-26 03:03,32.72,975.29,1001.07,214,21.38,4.34,-20,1
1774490670,2026-03-26 03:04,32.70,975.28,1001.06,214,21.39,4.34,-19,1
1774490732,2026-03-26 03:05,32.71,975.26,1001.04,214,21.39,4.35,-20,1
1774490793,2026-03-26 03:06,32.71,975.30,1001.08,214,21.39,4.35,-19,1
1774490854,2026-03-26 03:07,32.70,975.28,1001.06,214,21.39,4.34,-21,1
1774490915,2026-03-26 03:08,32.69,975.28,1001.06,214,21.39,4.34,-20,1
1774491037,2026-03-26 03:10,32.71,975.26,1001.04,214,21.39,4.35,-18,1
1774491098,2026-03-26 03:11,32.71,975.25,1001.03,214,21.40,4.36,-19,1
1774491159,2026-03-26 03:12,32.72,975.24,1001.02,214,21.40,4.36,-20,1
1774491220,2026-03-26 03:13,32.73,975.23,1001.02,214,21.39,4.36,-21,1
1774491281,2026-03-26 03:14,32.71,975.22,1001.00,214,21.39,4.35,-19,1
1774491341,2026-03-26 03:15,32.72,975.21,1000.99,214,21.39,4.35,-20,1
1774491402,2026-03-26 03:16,33.10,975.22,1001.00,214,21.40,4.53,-20,1
1774491463,2026-03-26 03:17,32.74,975.19,1000.97,214,21.39,4.36,-21,1
1774491524,2026-03-26 03:18,32.69,975.21,1000.99,214,21.39,4.34,-19,1
1774491586,2026-03-26 03:19,32.73,975.19,1000.98,214,21.39,4.36,-21,1
1774491707,2026-03-26 03:21,32.70,975.22,1001.00,214,21.39,4.34,-20,1
1774491768,2026-03-26 03:22,32.72,975.23,1001.01,214,21.39,4.35,-21,1
1774491829,2026-03-26 03:23,32.74,975.24,1001.02,214,21.39,4.36,-20,1
1774491891,2026-03-26 03:24,32.74,975.23,1001.02,214,21.38,4.35,-20,1
1774491952,2026-03-26 03:25,32.80,975.23,1001.01,214,21.39,4.39,-20,1
1774492013,2026-03-26 03:26,32.75,975.24,1001.02,214,21.40,4.38,-19,1
1774492074,2026-03-26 03:27,32.75,975.22,1001.01,214,21.40,4.37,-20,1
1774492135,2026-03-26 03:28,32.75,975.22,1001.01,214,21.39,4.37,-19,1
1774492258,2026-03-26 03:30,32.74,975.26,1001.04,214,21.38,4.35,-21,1
1774492319,2026-03-26 03:31,32.77,975.26,1001.05,214,21.39,4.37,-20,1
1774492380,2026-03-26 03:33,32.75,975.27,1001.05,214,21.39,4.37,-19,1
1774492441,2026-03-26 03:34,33.21,975.30,1001.08,214,21.39,4.57,-20,1
1774492502,2026-03-26 03:35,32.75,975.31,1001.09,214,21.40,4.38,-20,1
1774492563,2026-03-26 03:36,32.75,975.34,1001.12,214,21.40,4.37,-18,1
1774492625,2026-03-26 03:37,32.61,975.33,1001.11,214,21.39,4.31,-20,1
1774492685,2026-03-26 03:38,32.78,975.36,1001.14,214,21.40,4.39,-21,1
1774492747,2026-03-26 03:39,32.79,975.33,1001.11,214,21.40,4.39,-20,1
1774492808,2026-03-26 03:40,32.77,975.34,1001.12,214,21.40,4.38,-20,1
1774492869,2026-03-26 03:41,32.75,975.34,1001.12,214,21.40,4.37,-20,1
1774492931,2026-03-26 03:42,32.77,975.34,1001.13,214,21.40,4.38,-18,1
1774493052,2026-03-26 03:44,32.80,975.34,1001.12,214,21.38,4.38,-20,1
1774493113,2026-03-26 03:45,32.81,975.35,1001.14,214,21.37,4.37,-19,1
1774493174,2026-03-26 03:46,32.81,975.36,1001.14,214,21.38,4.38,-19,1
1774493234,2026-03-26 03:47,32.81,975.36,1001.15,214,21.38,4.38,-22,1
1774493356,2026-03-26 03:49,32.81,975.36,1001.14,214,21.39,4.39,-20,1
1774493478,2026-03-26 03:51,32.81,975.42,1001.21,214,21.38,4.38,-22,1
1774493600,2026-03-26 03:53,32.82,975.45,1001.23,214,21.38,4.39,-19,1
1774493661,2026-03-26 03:54,32.83,975.47,1001.25,214,21.38,4.39,-20,1
1774493722,2026-03-26 03:55,32.83,975.46,1001.24,214,21.38,4.39,-20,1
1774493784,2026-03-26 03:56,32.83,975.44,1001.23,214,21.38,4.39,-20,1
1774493845,2026-03-26 03:57,32.84,975.45,1001.24,214,21.38,4.40,-21,1
1774493906,2026-03-26 03:58,32.83,975.46,1001.25,214,21.37,4.38,-20,1
1774493967,2026-03-26 03:59,32.84,975.47,1001.25,214,21.38,4.40,-20,1
1774494090,2026-03-26 04:01,32.83,975.48,1001.26,214,21.38,4.39,-21,1
1774494151,2026-03-26 04:02,32.85,975.44,1001.22,214,21.37,4.39,-20,1
1774494213,2026-03-26 04:03,32.87,975.50,1001.28,214,21.38,4.41,-20,1
1774494274,2026-03-26 04:04,32.86,975.46,1001.25,214,21.38,4.41,-20,1
1774494396,2026-03-26 04:06,32.84,975.44,1001.23,214,21.38,4.40,-21,1
1774494457,2026-03-26 04:07,32.84,975.47,1001.25,214,21.38,4.40,-20,1
1774494517,2026-03-26 04:08,32.86,975.48,1001.27,214,21.38,4.41,-20,1
1774494578,2026-03-26 04:09,32.85,975.49,1001.27,214,21.38,4.40,-19,1
1774494639,2026-03-26 04:10,32.85,975.50,1001.28,214,21.39,4.41,-20,1
1774494701,2026-03-26 04:11,32.97,975.50,1001.29,214,21.38,4.45,-20,1
1774494761,2026-03-26 04:12,33.03,975.49,1001.28,214,21.39,4.49,-21,1
1774494822,2026-03-26 04:13,32.83,975.47,1001.25,214,21.39,4.40,-19,1
1774494883,2026-03-26 04:14,32.84,975.50,1001.28,214,21.39,4.41,-19,1
1774494943,2026-03-26 04:15,32.85,975.49,1001.28,214,21.39,4.41,-19,1
1774495004,2026-03-26 04:16,32.85,975.49,1001.27,214,21.39,4.41,-22,1
1774495065,2026-03-26 04:17,32.86,975.53,1001.31,214,21.39,4.41,-17,1
1774495126,2026-03-26 04:18,32.85,975.51,1001.30,214,21.39,4.41,-17,1
1774495187,2026-03-26 04:19,32.89,975.53,1001.32,214,21.39,4.42,-18,1
1774495248,2026-03-26 04:20,32.89,975.57,1001.35,214,21.39,4.42,-20,1
1774495309,2026-03-26 04:21,32.89,975.55,1001.33,214,21.39,4.42,-20,1
1774495370,2026-03-26 04:22,32.88,975.54,1001.33,214,21.39,4.42,-20,1
1774495431,2026-03-26 04:23,32.90,975.57,1001.36,214,21.40,4.44,-21,1
1774495492,2026-03-26 04:24,32.83,975.57,1001.35,214,21.41,4.42,-21,1
1774495553,2026-03-26 04:25,32.86,975.55,1001.33,214,21.40,4.42,-21,1
1774495614,2026-03-26 04:26,32.86,975.54,1001.32,214,21.39,4.41,-20,1
1774495675,2026-03-26 04:27,32.87,975.51,1001.30,214,21.40,4.42,-19,1
1774495736,2026-03-26 04:28,32.85,975.55,1001.33,214,21.40,4.42,-19,1
1774495797,2026-03-26 04:29,32.89,975.55,1001.33,214,21.40,4.43,-20,1
1774495858,2026-03-26 04:30,32.89,975.53,1001.31,214,21.40,4.43,-21,1
1774495919,2026-03-26 04:31,32.84,975.53,1001.31,214,21.40,4.41,-20,1
1774495980,2026-03-26 04:33,32.85,975.54,1001.32,214,21.41,4.43,-19,1
1774496041,2026-03-26 04:34,32.84,975.57,1001.35,214,21.41,4.42,-20,1
1774496102,2026-03-26 04:35,32.87,975.57,1001.35,214,21.40,4.42,-20,1
1774496163,2026-03-26 04:36,32.88,975.54,1001.32,214,21.41,4.44,-20,1
1774496224,2026-03-26 04:37,32.88,975.56,1001.34,214,21.40,4.43,-19,1
1774496285,2026-03-26 04:38,32.88,975.55,1001.33,214,21.41,4.44,-18,1
1774496346,2026-03-26 04:39,32.87,975.54,1001.32,214,21.41,4.43,-19,1
1774496407,2026-03-26 04:40,32.88,975.52,1001.30,214,21.42,4.45,-21,1
1774496468,2026-03-26 04:41,32.85,975.53,1001.31,214,21.42,4.44,-20,1
1774496529,2026-03-26 04:42,32.88,975.54,1001.32,214,21.41,4.44,-18,1
1774496590,2026-03-26 04:43,32.91,975.52,1001.31,214,21.40,4.44,-19,1
1774496651,2026-03-26 04:44,32.91,975.53,1001.31,214,21.40,4.44,-20,1
1774496712,2026-03-26 04:45,32.92,975.54,1001.32,214,21.41,4.46,-17,1
1774496834,2026-03-26 04:47,32.90,975.53,1001.31,214,21.41,4.45,-19,1
1774496895,2026-03-26 04:48,32.90,975.53,1001.31,214,21.40,4.44,-19,1
1774496956,2026-03-26 04:49,32.90,975.56,1001.34,214,21.42,4.46,-20,1
1774497016,2026-03-26 04:50,32.88,975.54,1001.33,214,21.42,4.45,-20,1
1774497077,2026-03-26 04:51,33.05,975.56,1001.34,214,21.42,4.52,-19,1
1774497139,2026-03-26 04:52,32.91,975.55,1001.33,214,21.42,4.46,-19,1
1774497200,2026-03-26 04:53,32.91,975.55,1001.33,214,21.41,4.45,-20,1
1774497260,2026-03-26 04:54,32.92,975.55,1001.34,214,21.41,4.46,-20,1
1774497321,2026-03-26 04:55,32.92,975.56,1001.34,214,21.42,4.47,-19,1
1774497382,2026-03-26 04:56,32.91,975.56,1001.34,214,21.41,4.45,-19,1
1774497443,2026-03-26 04:57,32.91,975.59,1001.37,214,21.41,4.45,-19,1
1774497504,2026-03-26 04:58,32.91,975.62,1001.40,214,21.42,4.46,-18,1
1774497565,2026-03-26 04:59,32.89,975.59,1001.37,214,21.42,4.45,-20,1
1774497626,2026-03-26 05:00,32.90,975.60,1001.39,214,21.42,4.46,-20,1
1774497687,2026-03-26 05:01,32.91,975.62,1001.40,214,21.43,4.47,-20,1
1774497748,2026-03-26 05:02,32.93,975.62,1001.40,214,21.42,4.47,-26,1
1774497809,2026-03-26 05:03,32.90,975.64,1001.43,214,21.43,4.47,-21,1
1774497870,2026-03-26 05:04,32.90,975.66,1001.44,214,21.44,4.47,-20,1
1774497931,2026-03-26 05:05,32.91,975.64,1001.43,214,21.43,4.47,-19,1
1774497992,2026-03-26 05:06,32.92,975.66,1001.45,214,21.43,4.47,-20,1
1774498053,2026-03-26 05:07,32.92,975.65,1001.44,214,21.42,4.47,-20,1
1774498114,2026-03-26 05:08,33.52,975.68,1001.46,214,21.43,4.73,-20,1
1774498176,2026-03-26 05:09,32.92,975.66,1001.44,214,21.42,4.47,-20,1
1774498237,2026-03-26 05:10,32.79,975.69,1001.47,214,21.44,4.43,-20,1
1774498298,2026-03-26 05:11,32.85,975.69,1001.48,214,21.45,4.46,-18,1
1774498358,2026-03-26 05:12,32.89,975.72,1001.50,214,21.44,4.47,-21,1
1774498419,2026-03-26 05:13,32.92,975.72,1001.50,214,21.45,4.49,-18,1
1774498480,2026-03-26 05:14,32.91,975.69,1001.47,214,21.44,4.48,-20,1
1774498541,2026-03-26 05:15,32.91,975.74,1001.52,214,21.44,4.48,-20,1
1774498602,2026-03-26 05:16,32.89,975.74,1001.52,214,21.45,4.48,-19,1
1774498662,2026-03-26 05:17,32.90,975.75,1001.53,214,21.45,4.48,-20,1
1774498723,2026-03-26 05:18,32.68,975.73,1001.52,214,21.46,4.40,-20,1
1774498784,2026-03-26 05:19,32.87,975.76,1001.55,214,21.46,4.48,-20,1
1774498845,2026-03-26 05:20,32.89,975.74,1001.53,214,21.47,4.50,-18,1
1774498906,2026-03-26 05:21,32.88,975.75,1001.54,214,21.47,4.49,-20,1
1774498967,2026-03-26 05:22,32.87,975.76,1001.55,214,21.48,4.50,-17,1
1774499089,2026-03-26 05:24,32.85,975.76,1001.54,214,21.48,4.49,-19,1
1774499150,2026-03-26 05:25,32.88,975.75,1001.54,214,21.47,4.49,-20,1
1774499211,2026-03-26 05:26,32.85,975.77,1001.55,214,21.48,4.49,-20,1
1774499272,2026-03-26 05:27,32.87,975.78,1001.57,214,21.47,4.49,-20,1
1774499333,2026-03-26 05:28,32.85,975.79,1001.58,214,21.47,4.48,-21,1
1774499394,2026-03-26 05:29,32.88,975.80,1001.59,214,21.47,4.49,-21,1
1774499456,2026-03-26 05:30,32.91,975.80,1001.58,214,21.47,4.51,-20,1
1774499578,2026-03-26 05:32,32.95,975.84,1001.62,214,21.45,4.50,-19,1
1774499639,2026-03-26 05:33,32.93,975.83,1001.61,214,21.45,4.50,-19,1
1774499700,2026-03-26 05:35,32.58,975.87,1001.66,214,21.46,4.35,-20,1
1774499761,2026-03-26 05:36,32.94,975.89,1001.67,214,21.44,4.49,-18,1
1774499822,2026-03-26 05:37,32.94,975.88,1001.67,214,21.44,4.49,-19,1
1774499883,2026-03-26 05:38,32.93,975.89,1001.68,214,21.45,4.50,-18,1
1774499944,2026-03-26 05:39,32.92,975.90,1001.68,214,21.47,4.51,-21,1
1774500005,2026-03-26 05:40,32.91,975.85,1001.64,214,21.47,4.51,-20,1
1774500066,2026-03-26 05:41,32.91,975.89,1001.67,214,21.46,4.50,-19,1
1774500127,2026-03-26 05:42,33.09,975.90,1001.68,214,21.46,4.57,-19,1
1774500188,2026-03-26 05:43,32.92,975.91,1001.69,214,21.46,4.50,-20,1
1774500249,2026-03-26 05:44,32.92,975.87,1001.66,214,21.45,4.49,-20,1
1774500310,2026-03-26 05:45,32.96,975.89,1001.67,214,21.45,4.51,-20,1
1774500372,2026-03-26 05:46,32.93,975.91,1001.69,214,21.45,4.50,-20,1
1774500434,2026-03-26 05:47,32.70,975.91,1001.69,214,21.45,4.40,-20,1
1774500495,2026-03-26 05:48,32.96,975.90,1001.68,214,21.45,4.51,-19,1
1774500556,2026-03-26 05:49,32.97,975.91,1001.70,214,21.45,4.51,-17,1
1774500617,2026-03-26 05:50,32.97,975.88,1001.66,214,21.45,4.51,-20,1
1774500678,2026-03-26 05:51,32.79,975.89,1001.67,214,21.47,4.45,-20,1
1774500739,2026-03-26 05:52,32.96,975.92,1001.70,214,21.46,4.52,-20,1
1774500800,2026-03-26 05:53,32.97,975.93,1001.72,214,21.45,4.51,-21,1
1774500861,2026-03-26 05:54,32.75,975.93,1001.71,214,21.45,4.42,-19,1
1774500922,2026-03-26 05:55,32.95,975.93,1001.71,214,21.46,4.51,-21,1
1774500983,2026-03-26 05:56,32.96,975.98,1001.76,214,21.46,4.52,-20,1
1774501044,2026-03-26 05:57,32.96,975.97,1001.75,214,21.46,4.52,-19,1
1774501105,2026-03-26 05:58,32.99,975.94,1001.72,214,21.45,4.52,-20,1
1774501166,2026-03-26 05:59,32.95,975.97,1001.75,214,21.47,4.52,-18,1
1774501227,2026-03-26 06:00,32.97,975.98,1001.76,214,21.46,4.52,-21,1
1774501288,2026-03-26 06:01,32.96,975.99,1001.78,214,21.47,4.53,-20,1
1774501349,2026-03-26 06:02,32.99,975.99,1001.78,214,21.46,4.53,-20,1
1774501410,2026-03-26 06:03,32.99,975.98,1001.76,214,21.46,4.53,-19,1
1774501471,2026-03-26 06:04,33.00,976.00,1001.78,214,21.46,4.53,-18,1
1774501532,2026-03-26 06:05,33.00,976.03,1001.81,214,21.45,4.53,-20,1
1774501593,2026-03-26 06:06,32.98,976.06,1001.84,214,21.46,4.53,-20,1
1774501654,2026-03-26 06:07,32.98,976.05,1001.83,214,21.46,4.53,-19,1
1774501715,2026-03-26 06:08,32.99,976.07,1001.85,214,21.46,4.53,-20,1
1774501777,2026-03-26 06:09,32.99,976.07,1001.86,214,21.46,4.53,-20,1
1774501838,2026-03-26 06:10,32.99,976.06,1001.84,214,21.47,4.54,-19,1
1774501898,2026-03-26 06:11,33.00,976.09,1001.87,214,21.47,4.54,-19,1
1774501959,2026-03-26 06:12,33.00,976.08,1001.87,214,21.47,4.54,-21,1
1774502020,2026-03-26 06:13,33.00,976.06,1001.84,214,21.46,4.54,-19,1
1774502082,2026-03-26 06:14,32.99,976.07,1001.86,214,21.47,4.54,-20,1
1774502143,2026-03-26 06:15,33.00,976.07,1001.86,214,21.46,4.54,-20,1
1774502204,2026-03-26 06:16,33.00,976.04,1001.83,214,21.46,4.53,-21,1
1774502265,2026-03-26 06:17,33.00,976.08,1001.86,214,21.46,4.53,-19,1
1774502326,2026-03-26 06:18,33.02,976.07,1001.85,214,21.46,4.54,-21,1
1774502387,2026-03-26 06:19,33.00,976.09,1001.88,214,21.47,4.54,-21,1
1774502449,2026-03-26 06:20,32.98,976.09,1001.87,214,21.47,4.53,-21,1
1774502511,2026-03-26 06:21,32.99,976.07,1001.85,214,21.48,4.55,-22,1
1774502572,2026-03-26 06:22,32.99,976.11,1001.90,214,21.48,4.55,-21,1
1774502633,2026-03-26 06:23,33.00,976.12,1001.91,214,21.48,4.55,-20,1
1774502694,2026-03-26 06:24,33.00,976.09,1001.87,214,21.48,4.55,-18,1
1774502755,2026-03-26 06:25,32.99,976.13,1001.91,214,21.48,4.55,-19,1
1774502817,2026-03-26 06:26,33.01,976.14,1001.92,214,21.48,4.56,-19,1
1774502878,2026-03-26 06:27,33.01,976.15,1001.93,214,21.47,4.55,-21,1
1774502939,2026-03-26 06:28,33.01,976.18,1001.96,214,21.47,4.55,-20,1
1774503063,2026-03-26 06:31,33.02,976.19,1001.97,214,21.46,4.54,-19,1
1774503124,2026-03-26 06:32,33.03,976.16,1001.95,214,21.47,4.56,-20,1
1774503185,2026-03-26 06:33,33.02,976.20,1001.99,214,21.46,4.54,-19,1
1774503246,2026-03-26 06:34,33.02,976.19,1001.97,214,21.46,4.54,-19,1
1774503307,2026-03-26 06:35,33.04,976.16,1001.94,214,21.46,4.55,-18,1
1774503368,2026-03-26 06:36,33.02,976.18,1001.97,214,21.46,4.54,-19,1
1774503429,2026-03-26 06:37,33.08,976.18,1001.96,214,21.45,4.56,-20,1
1774503490,2026-03-26 06:38,33.07,976.16,1001.94,214,21.46,4.56,-20,1
1774503551,2026-03-26 06:39,33.06,976.16,1001.94,214,21.45,4.55,-19,1
1774503612,2026-03-26 06:40,33.06,976.18,1001.96,214,21.45,4.55,-20,1
1774503673,2026-03-26 06:41,33.06,976.18,1001.96,214,21.46,4.56,-21,1
1774503734,2026-03-26 06:42,33.05,976.18,1001.96,214,21.46,4.56,-20,1
1774503795,2026-03-26 06:43,33.05,976.16,1001.94,214,21.47,4.57,-19,1
1774503919,2026-03-26 06:45,32.95,976.19,1001.98,214,21.47,4.52,-20,1
1774503980,2026-03-26 06:46,33.09,976.18,1001.96,214,21.46,4.57,-20,1
1774504042,2026-03-26 06:47,33.09,976.19,1001.97,214,21.46,4.57,-19,1
1774504103,2026-03-26 06:48,33.10,976.19,1001.98,214,21.47,4.59,-20,1
1774504164,2026-03-26 06:49,33.10,976.22,1002.00,214,21.46,4.58,-19,1
1774504225,2026-03-26 06:50,33.12,976.21,1001.99,214,21.46,4.59,-20,1
1774504286,2026-03-26 06:51,33.09,976.22,1002.00,214,21.47,4.58,-20,1
1774504347,2026-03-26 06:52,33.10,976.24,1002.03,214,21.47,4.59,-18,1
1774504408,2026-03-26 06:53,33.34,976.28,1002.06,214,21.47,4.69,-20,1
1774504469,2026-03-26 06:54,33.11,976.28,1002.06,214,21.46,4.58,-20,1
1774504530,2026-03-26 06:55,33.12,976.28,1002.07,214,21.46,4.59,-19,1
1774504591,2026-03-26 06:56,33.12,976.29,1002.07,214,21.46,4.59,-20,1
1774504652,2026-03-26 06:57,33.12,976.32,1002.11,214,21.46,4.59,-20,1
1774504713,2026-03-26 06:58,33.46,976.33,1002.11,214,21.47,4.74,-19,1
1774504774,2026-03-26 06:59,33.12,976.33,1002.11,214,21.47,4.60,-19,1
1774504835,2026-03-26 07:00,33.13,976.38,1002.16,214,21.47,4.60,-20,1
1774504957,2026-03-26 07:02,33.15,976.40,1002.18,214,21.47,4.61,-20,1
1774505018,2026-03-26 07:03,33.12,976.41,1002.19,214,21.47,4.60,-21,1
1774505078,2026-03-26 07:04,33.13,976.41,1002.19,214,21.46,4.59,-21,1
1774505139,2026-03-26 07:05,32.98,976.43,1002.21,214,21.46,4.53,-20,1
1774505200,2026-03-26 07:06,33.17,976.42,1002.20,214,21.46,4.61,-18,1
1774505261,2026-03-26 07:07,33.38,976.43,1002.21,214,21.46,4.70,-20,1
1774505322,2026-03-26 07:08,33.16,976.43,1002.21,214,21.46,4.61,-20,1
1774505383,2026-03-26 07:09,33.18,976.47,1002.25,214,21.46,4.61,-19,1
1774505444,2026-03-26 07:10,33.20,976.49,1002.28,214,21.46,4.62,-20,1
1774505506,2026-03-26 07:11,33.18,976.46,1002.24,214,21.46,4.61,-20,1
1774505568,2026-03-26 07:12,33.20,976.50,1002.29,214,21.46,4.62,-19,1
1774505629,2026-03-26 07:13,33.20,976.51,1002.29,214,21.45,4.61,-20,1
1774505689,2026-03-26 07:14,33.21,976.52,1002.30,214,21.45,4.61,-20,1
1774505750,2026-03-26 07:15,33.46,976.51,1002.30,214,21.45,4.72,-21,1
1774505811,2026-03-26 07:16,33.22,976.55,1002.33,214,21.44,4.61,-20,1
1774505872,2026-03-26 07:17,33.22,976.53,1002.31,214,21.45,4.62,-20,1
1774505933,2026-03-26 07:18,33.21,976.51,1002.30,214,21.45,4.61,-20,1
1774505994,2026-03-26 07:19,33.22,976.54,1002.32,214,21.46,4.63,-20,1
1774506055,2026-03-26 07:20,33.22,976.52,1002.30,214,21.45,4.62,-20,1
1774506116,2026-03-26 07:21,33.31,976.51,1002.30,214,21.45,4.66,-19,1
1774506177,2026-03-26 07:22,33.22,976.54,1002.33,214,21.45,4.62,-18,1
1774506238,2026-03-26 07:23,33.23,976.54,1002.32,214,21.44,4.62,-19,1
1774506299,2026-03-26 07:24,33.24,976.56,1002.34,214,21.44,4.62,-21,1
1774506360,2026-03-26 07:26,33.26,976.56,1002.34,214,21.44,4.63,-21,1
1774506421,2026-03-26 07:27,33.25,976.57,1002.36,214,21.44,4.62,-20,1
1774506483,2026-03-26 07:28,33.25,976.56,1002.34,214,21.44,4.62,-19,1
1774506544,2026-03-26 07:29,33.24,976.57,1002.35,214,21.44,4.62,-20,1
1774506605,2026-03-26 07:30,33.25,976.60,1002.38,214,21.44,4.63,-20,1
1774506667,2026-03-26 07:31,33.04,976.59,1002.38,214,21.44,4.54,-21,1
1774506728,2026-03-26 07:32,33.25,976.62,1002.41,214,21.44,4.62,-20,1
1774506789,2026-03-26 07:33,33.23,976.62,1002.40,214,21.44,4.62,-19,1
1774506850,2026-03-26 07:34,33.26,976.61,1002.40,214,21.44,4.63,-18,1
1774506911,2026-03-26 07:35,33.28,976.65,1002.43,214,21.45,4.65,-19,1
1774506973,2026-03-26 07:36,33.26,976.67,1002.45,214,21.45,4.64,-19,1
1774507034,2026-03-26 07:37,33.27,976.68,1002.46,214,21.45,4.64,-19,1
1774507095,2026-03-26 07:38,33.26,976.70,1002.48,214,21.45,4.64,-19,1
1774507157,2026-03-26 07:39,33.28,976.74,1002.53,214,21.45,4.65,-20,1
1774507219,2026-03-26 07:40,33.27,976.67,1002.45,214,21.44,4.63,-19,1
1774507280,2026-03-26 07:41,33.26,976.78,1002.57,214,21.44,4.63,-19,1
1774507402,2026-03-26 07:43,33.28,976.84,1002.63,214,21.44,4.64,-19,1
1774507464,2026-03-26 07:44,33.30,976.77,1002.55,214,21.44,4.65,-19,1
1774507525,2026-03-26 07:45,33.28,976.92,1002.70,214,21.45,4.65,-19,1
1774507647,2026-03-26 07:47,33.26,976.82,1002.60,214,21.46,4.65,-19,1
1774507708,2026-03-26 07:48,33.29,976.87,1002.65,214,21.45,4.65,-21,1
1774507770,2026-03-26 07:49,33.30,976.87,1002.65,214,21.45,4.66,-19,1
1774507831,2026-03-26 07:50,33.30,976.94,1002.73,214,21.44,4.65,-18,1
1774507892,2026-03-26 07:51,33.28,976.97,1002.75,214,21.45,4.65,-20,1
1774507953,2026-03-26 07:52,33.30,976.95,1002.73,214,21.45,4.66,-19,1
1774508014,2026-03-26 07:53,33.29,976.94,1002.73,214,21.46,4.66,-21,1
1774508075,2026-03-26 07:54,33.33,976.97,1002.76,214,21.46,4.68,-20,1
1774508198,2026-03-26 07:56,33.32,977.04,1002.82,214,21.46,4.67,-21,1
1774508259,2026-03-26 07:57,33.35,977.03,1002.82,214,21.45,4.68,-21,1
1774508319,2026-03-26 07:58,33.33,977.07,1002.86,214,21.46,4.68,-19,1
1774508380,2026-03-26 07:59,33.32,977.04,1002.82,214,21.46,4.67,-18,1
1774508441,2026-03-26 08:00,33.45,977.13,1002.91,214,21.47,4.74,-21,1
1774508502,2026-03-26 08:01,33.33,977.12,1002.91,214,21.46,4.68,-21,1
1774508563,2026-03-26 08:02,33.32,977.19,1002.97,214,21.47,4.68,-19,1
1774508624,2026-03-26 08:03,33.34,977.17,1002.95,214,21.47,4.69,-20,1
1774508684,2026-03-26 08:04,33.34,977.19,1002.98,214,21.47,4.69,-19,1
1774508745,2026-03-26 08:05,33.36,977.20,1002.98,214,21.46,4.69,-19,1
1774508807,2026-03-26 08:06,33.35,977.23,1003.02,214,21.47,4.69,-21,1
1774508868,2026-03-26 08:07,33.38,977.27,1003.06,214,21.46,4.70,-20,1
1774508930,2026-03-26 08:08,33.38,977.23,1003.02,214,21.46,4.70,-18,1
1774508991,2026-03-26 08:09,33.38,977.28,1003.06,214,21.46,4.70,-19,1
1774509052,2026-03-26 08:10,33.39,977.26,1003.05,214,21.45,4.70,-21,1
1774509112,2026-03-26 08:11,33.38,977.32,1003.11,214,21.47,4.71,-20,1
1774509174,2026-03-26 08:12,33.38,977.32,1003.10,214,21.46,4.70,-19,1
1774509235,2026-03-26 08:13,33.40,977.35,1003.13,214,21.45,4.70,-19,1
1774509296,2026-03-26 08:14,33.43,977.37,1003.16,214,21.45,4.71,-20,1
1774509357,2026-03-26 08:15,33.42,977.40,1003.18,214,21.44,4.70,-21,1
1774509419,2026-03-26 08:16,33.42,977.39,1003.18,214,21.44,4.70,-20,1
1774509480,2026-03-26 08:18,33.45,977.42,1003.20,214,21.45,4.72,-20,1
1774509541,2026-03-26 08:19,33.40,977.43,1003.21,214,21.45,4.70,-18,1
1774509603,2026-03-26 08:20,33.40,977.41,1003.19,214,21.46,4.71,-20,1
1774509664,2026-03-26 08:21,33.41,977.41,1003.19,214,21.46,4.71,-20,1
1774509725,2026-03-26 08:22,33.40,977.44,1003.22,214,21.46,4.71,-19,1
1774509785,2026-03-26 08:23,33.43,977.45,1003.23,214,21.45,4.71,-20,1
1774509846,2026-03-26 08:24,33.45,977.49,1003.27,214,21.45,4.72,-20,1
1774509969,2026-03-26 08:26,33.41,977.49,1003.27,214,21.46,4.71,-20,1
1774510030,2026-03-26 08:27,33.42,977.53,1003.32,214,21.46,4.72,-18,1
1774510091,2026-03-26 08:28,33.41,977.48,1003.26,214,21.46,4.71,-20,1
1774510153,2026-03-26 08:29,33.42,977.51,1003.29,214,21.45,4.71,-20,1
1774510214,2026-03-26 08:30,33.43,977.52,1003.30,214,21.45,4.71,-20,1
1774510275,2026-03-26 08:31,33.45,977.53,1003.31,214,21.45,4.72,-20,1
1774510336,2026-03-26 08:32,33.43,977.57,1003.36,214,21.45,4.71,-19,1
1774510397,2026-03-26 08:33,33.43,977.53,1003.31,214,21.45,4.71,-19,1
1774510459,2026-03-26 08:34,33.59,977.55,1003.33,214,21.46,4.79,-20,1
1774510520,2026-03-26 08:35,33.19,977.56,1003.35,214,21.44,4.60,-20,1
1774510581,2026-03-26 08:36,33.46,977.56,1003.34,214,21.46,4.73,-20,1
1774510642,2026-03-26 08:37,33.44,977.54,1003.32,214,21.46,4.72,-19,1
1774510703,2026-03-26 08:38,33.01,977.55,1003.33,214,21.46,4.54,-20,1
1774510765,2026-03-26 08:39,33.45,977.56,1003.35,214,21.46,4.73,-20,1
1774510887,2026-03-26 08:41,33.42,977.63,1003.41,214,21.47,4.72,-21,1
1774510948,2026-03-26 08:42,33.45,977.61,1003.39,214,21.46,4.73,-18,1
1774511009,2026-03-26 08:43,33.46,977.64,1003.42,214,21.46,4.73,-20,1
1774511071,2026-03-26 08:44,33.49,977.61,1003.39,214,21.46,4.75,-20,1
1774511193,2026-03-26 08:46,33.46,977.61,1003.39,214,21.46,4.73,-18,1
1774511254,2026-03-26 08:47,33.47,977.64,1003.42,214,21.46,4.74,-20,1
1774511315,2026-03-26 08:48,33.46,977.67,1003.45,214,21.47,4.74,-20,1
1774511376,2026-03-26 08:49,33.48,977.68,1003.46,214,21.47,4.75,-20,1
1774511437,2026-03-26 08:50,32.98,977.79,1003.58,214,21.47,4.53,-19,1
1774511498,2026-03-26 08:51,33.46,977.68,1003.47,214,21.46,4.73,-20,1
1774511558,2026-03-26 08:52,33.32,977.69,1003.47,214,21.47,4.68,-21,1
1774511619,2026-03-26 08:53,33.46,977.72,1003.51,214,21.47,4.74,-19,1
1774511681,2026-03-26 08:54,33.14,977.70,1003.48,214,21.48,4.61,-21,1
1774511742,2026-03-26 08:55,33.45,977.65,1003.44,214,21.48,4.75,-18,1
1774511803,2026-03-26 08:56,33.45,977.66,1003.44,214,21.48,4.75,-20,1
1774511864,2026-03-26 08:57,33.43,977.69,1003.48,214,21.48,4.74,-20,1
1774511925,2026-03-26 08:58,33.43,977.65,1003.43,214,21.49,4.75,-19,1
1774511986,2026-03-26 08:59,33.44,977.71,1003.50,214,21.49,4.75,-20,1
1774512047,2026-03-26 09:00,33.45,977.68,1003.47,214,21.50,4.76,-20,1
1774512109,2026-03-26 09:01,33.44,977.69,1003.47,214,21.50,4.76,-19,1
1774512171,2026-03-26 09:02,33.44,977.68,1003.47,214,21.50,4.76,-20,1
1774512232,2026-03-26 09:03,33.45,977.74,1003.52,214,21.49,4.75,-19,1
1774512293,2026-03-26 09:04,33.37,977.69,1003.47,214,21.50,4.73,-20,1
1774512354,2026-03-26 09:05,33.43,977.71,1003.49,214,21.50,4.75,-21,1
1774512415,2026-03-26 09:06,33.44,977.70,1003.48,214,21.50,4.76,-20,1
1774512477,2026-03-26 09:07,33.22,977.69,1003.47,214,21.51,4.67,-19,1
1774512599,2026-03-26 09:09,33.42,977.73,1003.51,214,21.51,4.76,-24,1
1774512660,2026-03-26 09:11,33.55,977.76,1003.55,214,21.51,4.81,-20,1
1774512721,2026-03-26 09:12,33.43,977.72,1003.50,214,21.51,4.76,-20,1
1774512782,2026-03-26 09:13,33.44,977.80,1003.58,214,21.51,4.77,-20,1
1774512843,2026-03-26 09:14,33.42,977.81,1003.59,214,21.52,4.77,-19,1
1774512904,2026-03-26 09:15,33.45,977.77,1003.56,214,21.52,4.78,-20,1
1774512966,2026-03-26 09:16,33.33,977.83,1003.62,214,21.52,4.73,-19,1
1774513027,2026-03-26 09:17,33.44,977.81,1003.60,214,21.51,4.77,-19,1
1774513088,2026-03-26 09:18,33.43,977.83,1003.61,214,21.51,4.76,-21,1
1774513210,2026-03-26 09:20,33.44,977.85,1003.63,214,21.52,4.78,-20,1
1774513271,2026-03-26 09:21,33.42,977.90,1003.69,214,21.53,4.78,-20,1
1774513332,2026-03-26 09:22,33.43,977.88,1003.66,214,21.53,4.78,-20,1
1774513393,2026-03-26 09:23,33.25,977.89,1003.68,214,21.53,4.70,-19,1
1774513454,2026-03-26 09:24,33.46,977.84,1003.63,214,21.52,4.79,-20,1
1774513515,2026-03-26 09:25,33.46,977.95,1003.73,214,21.52,4.79,-20,1
1774513577,2026-03-26 09:26,33.63,977.95,1003.73,214,21.52,4.86,-20,1
1774513639,2026-03-26 09:27,32.98,977.95,1003.73,214,21.52,4.58,-20,1
1774513699,2026-03-26 09:28,33.44,978.06,1003.84,214,21.53,4.79,-17,1
1774513760,2026-03-26 09:29,33.44,978.00,1003.78,214,21.52,4.78,-17,1
1774513821,2026-03-26 09:30,33.44,977.96,1003.74,214,21.52,4.78,-20,1
1774513882,2026-03-26 09:31,33.44,978.00,1003.79,214,21.53,4.79,-20,1
1774513943,2026-03-26 09:32,33.44,978.04,1003.82,214,21.53,4.79,-19,1
1774514005,2026-03-26 09:33,33.46,978.03,1003.82,214,21.53,4.80,-20,1
1774514066,2026-03-26 09:34,33.46,978.05,1003.84,214,21.53,4.80,-21,1
1774514128,2026-03-26 09:35,33.45,978.06,1003.84,214,21.53,4.79,-20,1
1774514190,2026-03-26 09:36,33.46,978.07,1003.85,214,21.53,4.80,-20,1
1774514252,2026-03-26 09:37,33.46,978.09,1003.87,214,21.53,4.80,-19,1
1774514313,2026-03-26 09:38,33.45,978.06,1003.85,214,21.52,4.78,-20,1
1774514374,2026-03-26 09:39,33.46,978.12,1003.91,214,21.53,4.80,-20,1
1774514435,2026-03-26 09:40,33.44,978.10,1003.88,214,21.53,4.79,-19,1
1774514557,2026-03-26 09:42,33.45,978.10,1003.88,214,21.54,4.80,-18,1
1774514618,2026-03-26 09:43,33.45,978.14,1003.92,214,21.54,4.80,-21,1
1774514678,2026-03-26 09:44,33.45,978.20,1003.99,214,21.54,4.80,-21,1
1774514739,2026-03-26 09:45,33.48,978.16,1003.95,214,21.52,4.80,-19,1
1774514799,2026-03-26 09:46,33.48,978.20,1003.98,214,21.52,4.80,-21,1
1774514860,2026-03-26 09:47,33.48,978.18,1003.97,214,21.52,4.80,-21,1
1774514921,2026-03-26 09:48,33.47,978.18,1003.96,214,21.53,4.80,-20,1
1774514982,2026-03-26 09:49,33.46,978.18,1003.96,214,21.54,4.80,-19,1
1774515043,2026-03-26 09:50,33.45,978.34,1004.12,214,21.55,4.81,-20,1
1774515104,2026-03-26 09:51,33.44,978.21,1003.99,214,21.55,4.80,-20,1
1774515164,2026-03-26 09:52,33.42,978.20,1003.99,214,21.56,4.80,-20,1
1774515225,2026-03-26 09:53,33.42,978.23,1004.01,214,21.56,4.80,-21,1
1774515286,2026-03-26 09:54,33.42,978.24,1004.03,214,21.56,4.80,-20,1
1774515348,2026-03-26 09:55,33.44,978.20,1003.98,214,21.55,4.80,-19,1
1774515409,2026-03-26 09:56,33.44,978.22,1004.01,214,21.55,4.80,-19,1
1774515469,2026-03-26 09:57,33.44,978.20,1003.98,214,21.55,4.80,-20,1
1774515530,2026-03-26 09:58,33.44,978.27,1004.06,214,21.55,4.80,-20,1
1774515653,2026-03-26 10:00,33.45,978.22,1004.00,214,21.55,4.81,-19,1
1774515714,2026-03-26 10:01,33.41,978.22,1004.00,214,21.56,4.80,-21,1
1774515774,2026-03-26 10:02,33.87,978.25,1004.04,214,21.55,4.99,-20,1
1774515835,2026-03-26 10:03,33.46,978.27,1004.05,214,21.55,4.81,-19,1
1774515896,2026-03-26 10:04,33.06,978.35,1004.14,214,21.55,4.64,-20,1
1774515957,2026-03-26 10:05,33.46,978.26,1004.04,214,21.55,4.81,-19,1
1774516018,2026-03-26 10:06,33.44,978.29,1004.08,214,21.55,4.80,-20,1
1774516080,2026-03-26 10:08,33.46,978.35,1004.13,214,21.55,4.81,-21,1
1774516141,2026-03-26 10:09,33.44,978.28,1004.06,214,21.56,4.81,-19,1
1774516202,2026-03-26 10:10,33.44,978.31,1004.09,214,21.57,4.82,-20,1
1774516263,2026-03-26 10:11,33.45,978.29,1004.07,214,21.56,4.82,-21,1
1774516324,2026-03-26 10:12,33.45,978.27,1004.05,214,21.55,4.81,-20,1
1774516385,2026-03-26 10:13,33.44,978.26,1004.04,214,21.56,4.81,-20,1
1774516446,2026-03-26 10:14,33.46,978.31,1004.09,214,21.56,4.82,-21,1
1774516507,2026-03-26 10:15,33.47,978.32,1004.10,214,21.55,4.82,-20,1
1774516568,2026-03-26 10:16,33.46,978.33,1004.12,214,21.56,4.82,-20,1
1774516630,2026-03-26 10:17,33.44,978.31,1004.09,214,21.57,4.82,-19,1
1774516691,2026-03-26 10:18,33.44,978.32,1004.10,214,21.57,4.82,-19,1
1774516752,2026-03-26 10:19,33.42,978.34,1004.12,214,21.59,4.83,-19,1
1774516813,2026-03-26 10:20,33.43,978.31,1004.09,214,21.58,4.83,-19,1
1774516874,2026-03-26 10:21,33.41,978.32,1004.10,214,21.59,4.83,-21,1
1774516935,2026-03-26 10:22,33.43,978.40,1004.18,214,21.58,4.83,-19,1
1774516996,2026-03-26 10:23,33.42,978.41,1004.20,214,21.58,4.82,-20,1
1774517057,2026-03-26 10:24,33.46,978.46,1004.24,214,21.57,4.83,-19,1
1774517119,2026-03-26 10:25,33.46,978.39,1004.18,214,21.57,4.83,-19,1
1774517180,2026-03-26 10:26,33.46,978.42,1004.20,214,21.57,4.83,-20,1
1774517302,2026-03-26 10:28,33.48,978.45,1004.23,214,21.58,4.85,-22,1
1774517363,2026-03-26 10:29,33.46,978.49,1004.27,214,21.58,4.84,-18,1
1774517425,2026-03-26 10:30,33.43,978.42,1004.20,214,21.60,4.85,-20,1
1774517486,2026-03-26 10:31,33.42,978.53,1004.31,214,21.60,4.84,-19,1
1774517547,2026-03-26 10:32,33.46,978.47,1004.25,214,21.58,4.84,-21,1
1774517608,2026-03-26 10:33,33.46,978.49,1004.27,214,21.59,4.85,-21,1
1774517730,2026-03-26 10:35,33.47,978.50,1004.28,214,21.58,4.84,-18,1
1774517791,2026-03-26 10:36,33.44,978.46,1004.24,214,21.58,4.83,-20,1
1774517852,2026-03-26 10:37,33.46,978.52,1004.30,214,21.59,4.85,-20,1
1774517912,2026-03-26 10:38,33.46,978.52,1004.31,214,21.59,4.85,-20,1
1774518035,2026-03-26 10:40,33.42,978.54,1004.32,214,21.61,4.85,-20,1
1774518096,2026-03-26 10:41,33.45,978.50,1004.28,214,21.60,4.85,-19,1
1774518218,2026-03-26 10:43,33.47,978.50,1004.29,214,21.59,4.85,-20,1
1774518278,2026-03-26 10:44,33.45,978.54,1004.32,214,21.60,4.85,-19,1
1774518339,2026-03-26 10:45,33.43,978.58,1004.36,214,21.60,4.85,-20,1
1774518399,2026-03-26 10:46,33.53,978.64,1004.42,214,21.61,4.90,-20,1
1774518460,2026-03-26 10:47,33.43,978.58,1004.36,214,21.61,4.85,-20,1
1774518520,2026-03-26 10:48,33.46,978.56,1004.35,214,21.61,4.86,-20,1
1774518581,2026-03-26 10:49,33.41,978.61,1004.40,214,21.60,4.84,-20,1
1774518643,2026-03-26 10:50,33.42,978.59,1004.37,214,21.60,4.84,-20,1
1774518704,2026-03-26 10:51,33.44,978.59,1004.37,214,21.61,4.85,-20,1
1774518765,2026-03-26 10:52,33.36,978.58,1004.36,214,21.60,4.81,-19,1
1774518826,2026-03-26 10:53,33.43,978.63,1004.42,214,21.60,4.85,-20,1
1774518887,2026-03-26 10:54,33.42,978.66,1004.44,214,21.61,4.85,-20,1
1774519010,2026-03-26 10:56,33.40,978.65,1004.43,214,21.63,4.86,-21,1
1774519071,2026-03-26 10:57,33.42,978.60,1004.38,214,21.63,4.86,-21,1
1774519132,2026-03-26 10:58,33.40,978.66,1004.44,214,21.63,4.86,-20,1
1774519193,2026-03-26 10:59,33.42,978.75,1004.54,214,21.63,4.86,-19,1
1774519254,2026-03-26 11:00,33.42,978.74,1004.53,214,21.64,4.87,-20,1
1774519316,2026-03-26 11:01,33.41,978.71,1004.49,214,21.65,4.88,-19,1
1774519377,2026-03-26 11:02,33.39,978.68,1004.47,214,21.65,4.87,-20,1
1774519438,2026-03-26 11:03,33.40,978.71,1004.49,214,21.65,4.87,-20,1
1774519499,2026-03-26 11:04,33.38,978.68,1004.46,214,21.66,4.88,-21,1
1774519560,2026-03-26 11:06,33.38,978.73,1004.51,214,21.66,4.87,-19,1
1774519621,2026-03-26 11:07,33.36,978.73,1004.51,214,21.67,4.88,-19,1
1774519682,2026-03-26 11:08,33.36,978.78,1004.56,214,21.67,4.88,-20,1
1774519743,2026-03-26 11:09,33.36,978.75,1004.54,214,21.67,4.88,-18,1
1774519804,2026-03-26 11:10,33.32,978.76,1004.55,214,21.68,4.87,-19,1
1774519866,2026-03-26 11:11,33.34,978.81,1004.59,214,21.67,4.87,-19,1
1774519927,2026-03-26 11:12,33.43,978.80,1004.58,214,21.67,4.90,-20,1
1774519988,2026-03-26 11:13,33.34,978.85,1004.63,214,21.67,4.87,-20,1
1774520049,2026-03-26 11:14,33.34,978.87,1004.65,214,21.68,4.88,-19,1
1774520110,2026-03-26 11:15,33.33,978.87,1004.66,214,21.68,4.87,-20,1
1774520171,2026-03-26 11:16,33.62,978.90,1004.68,214,21.68,4.99,-18,1
1774520232,2026-03-26 11:17,33.32,979.01,1004.80,214,21.68,4.87,-20,1
1774520293,2026-03-26 11:18,33.33,978.92,1004.71,214,21.69,4.88,-19,1
1774520355,2026-03-26 11:19,33.34,978.99,1004.77,214,21.68,4.88,-21,1
1774520416,2026-03-26 11:20,33.35,979.00,1004.78,214,21.68,4.88,-20,1
1774520477,2026-03-26 11:21,33.35,978.99,1004.77,214,21.68,4.88,-20,1
1774520538,2026-03-26 11:22,33.34,978.92,1004.71,214,21.68,4.88,-18,1
1774520599,2026-03-26 11:23,33.34,978.98,1004.76,214,21.68,4.88,-21,1
1774520660,2026-03-26 11:24,33.35,978.91,1004.69,214,21.67,4.87,-20,1
1774520721,2026-03-26 11:25,33.35,979.06,1004.84,214,21.67,4.87,-20,1
1774520782,2026-03-26 11:26,33.44,979.07,1004.86,214,21.67,4.91,-19,1
1774520843,2026-03-26 11:27,33.36,979.18,1004.96,214,21.68,4.89,-21,1
1774520904,2026-03-26 11:28,33.47,979.02,1004.80,214,21.67,4.92,-20,1
1774520965,2026-03-26 11:29,33.38,979.14,1004.92,214,21.67,4.88,-21,1
1774521026,2026-03-26 11:30,33.35,979.18,1004.96,214,21.67,4.87,-19,1
1774521087,2026-03-26 11:31,32.60,979.17,1004.95,214,21.67,4.54,-22,1
1774521148,2026-03-26 11:32,33.35,979.14,1004.93,214,21.67,4.87,-20,1
1774521209,2026-03-26 11:33,33.39,979.19,1004.98,214,21.66,4.88,-19,1
1774521270,2026-03-26 11:34,33.39,979.17,1004.95,214,21.66,4.88,-19,1
1774521332,2026-03-26 11:35,33.38,979.29,1005.07,214,21.66,4.88,-20,1
1774521392,2026-03-26 11:36,33.38,979.28,1005.07,214,21.66,4.87,-19,1
1774521454,2026-03-26 11:37,33.38,979.30,1005.09,214,21.66,4.87,-20,1
1774521515,2026-03-26 11:38,33.39,979.38,1005.16,214,21.66,4.88,-20,1
1774521576,2026-03-26 11:39,33.39,979.32,1005.10,214,21.67,4.89,-19,1
1774521637,2026-03-26 11:40,33.38,979.33,1005.11,214,21.67,4.88,-20,1
1774521698,2026-03-26 11:41,33.38,979.37,1005.15,214,21.67,4.88,-20,1
1774521759,2026-03-26 11:42,33.39,979.37,1005.15,214,21.66,4.88,-20,1
1774521944,2026-03-26 11:45,33.41,979.45,1005.23,214,21.66,4.89,-20,1
1774522006,2026-03-26 11:46,33.33,979.42,1005.20,214,21.65,4.84,-19,1
1774522067,2026-03-26 11:47,33.41,979.49,1005.27,214,21.65,4.88,-19,1
1774522128,2026-03-26 11:48,33.41,979.52,1005.31,214,21.66,4.89,-20,1
1774522189,2026-03-26 11:49,33.40,979.55,1005.33,214,21.66,4.88,-19,1
1774522250,2026-03-26 11:50,33.42,979.55,1005.34,214,21.65,4.88,-19,1
1774522311,2026-03-26 11:51,33.41,979.62,1005.40,214,21.66,4.89,-20,1
1774522373,2026-03-26 11:52,33.41,979.72,1005.50,214,21.66,4.89,-21,1
1774522434,2026-03-26 11:53,33.40,979.58,1005.36,214,21.66,4.88,-19,1
1774522495,2026-03-26 11:54,33.41,979.67,1005.45,214,21.66,4.89,-21,1
1774522557,2026-03-26 11:55,33.38,979.70,1005.48,214,21.67,4.88,-20,1
1774522618,2026-03-26 11:56,33.39,979.66,1005.44,214,21.66,4.88,-20,1
1774522678,2026-03-26 11:57,33.39,979.67,1005.46,214,21.65,4.87,-21,1
1774522740,2026-03-26 11:59,33.42,979.65,1005.43,214,21.65,4.88,-20,1
1774522801,2026-03-26 12:00,33.41,979.66,1005.45,214,21.66,4.89,-19,1
1774522863,2026-03-26 12:01,33.39,979.68,1005.46,214,21.64,4.86,-20,1
1774522925,2026-03-26 12:02,33.42,979.68,1005.46,214,21.65,4.88,-20,1
1774522987,2026-03-26 12:03,33.20,979.63,1005.41,214,21.66,4.80,-20,1
1774523047,2026-03-26 12:04,33.41,979.61,1005.40,214,21.66,4.89,-18,1
1774523109,2026-03-26 12:05,33.42,979.61,1005.39,214,21.64,4.87,-21,1
1774523170,2026-03-26 12:06,33.39,979.66,1005.44,214,21.65,4.87,-20,1
1774523231,2026-03-26 12:07,33.40,979.64,1005.43,214,21.66,4.88,-19,1
1774523292,2026-03-26 12:08,33.38,979.62,1005.40,214,21.66,4.88,-20,1
1774523353,2026-03-26 12:09,33.42,979.61,1005.39,214,21.66,4.89,-19,1
1774523414,2026-03-26 12:10,33.41,979.63,1005.42,214,21.66,4.89,-20,1
1774523475,2026-03-26 12:11,33.44,979.69,1005.47,214,21.63,4.87,-19,1
1774523536,2026-03-26 12:12,33.45,979.65,1005.43,214,21.65,4.90,-21,1
1774523598,2026-03-26 12:13,33.41,979.63,1005.42,214,21.66,4.89,-21,1
1774523659,2026-03-26 12:14,33.41,979.68,1005.47,214,21.67,4.89,-20,1
1774523781,2026-03-26 12:16,33.39,979.68,1005.46,214,21.67,4.89,-20,1
1774523842,2026-03-26 12:17,33.33,979.75,1005.53,214,21.68,4.87,-17,1
1774523904,2026-03-26 12:18,33.38,979.71,1005.49,214,21.68,4.89,-21,1
1774523965,2026-03-26 12:19,33.33,979.76,1005.54,214,21.68,4.87,-20,1
1774524027,2026-03-26 12:20,33.39,979.72,1005.51,214,21.68,4.89,-20,1
1774524088,2026-03-26 12:21,33.40,979.78,1005.56,214,21.68,4.90,-20,1
1774524149,2026-03-26 12:22,33.36,979.77,1005.55,214,21.67,4.88,-21,1
1774524210,2026-03-26 12:23,33.37,979.82,1005.60,214,21.68,4.89,-20,1
1774524271,2026-03-26 12:24,33.38,979.85,1005.63,214,21.68,4.89,-19,1
1774524332,2026-03-26 12:25,33.42,979.85,1005.64,214,21.68,4.91,-19,1
1774524393,2026-03-26 12:26,33.35,979.88,1005.67,214,21.69,4.89,-18,1
1774524454,2026-03-26 12:27,33.77,979.88,1005.66,214,21.68,5.06,-20,1
1774524515,2026-03-26 12:28,33.38,979.88,1005.67,214,21.68,4.89,-19,1
1774524577,2026-03-26 12:29,33.36,979.91,1005.70,214,21.68,4.89,-21,1
1774524698,2026-03-26 12:31,33.39,979.94,1005.72,214,21.68,4.89,-21,1
1774524758,2026-03-26 12:32,33.38,979.94,1005.73,214,21.69,4.90,-19,1
1774524819,2026-03-26 12:33,33.37,979.94,1005.73,214,21.69,4.89,-21,1
1774524879,2026-03-26 12:34,33.36,979.95,1005.73,214,21.68,4.89,-21,1
1774524940,2026-03-26 12:35,33.39,979.97,1005.75,214,21.68,4.89,-20,1
1774525063,2026-03-26 12:37,33.33,980.01,1005.79,214,21.70,4.89,-19,1
1774525124,2026-03-26 12:38,33.36,980.02,1005.80,214,21.70,4.90,-20,1
1774525185,2026-03-26 12:39,33.33,980.04,1005.82,214,21.70,4.89,-20,1
1774525246,2026-03-26 12:40,33.34,980.06,1005.85,214,21.70,4.89,-20,1
1774525368,2026-03-26 12:42,33.33,980.07,1005.85,214,21.69,4.88,-21,1
1774525429,2026-03-26 12:43,33.31,980.05,1005.83,214,21.69,4.87,-20,1
1774525490,2026-03-26 12:44,33.34,980.08,1005.86,214,21.70,4.89,-20,1
1774525551,2026-03-26 12:45,33.38,980.11,1005.89,214,21.69,4.90,-19,1
1774525613,2026-03-26 12:46,33.33,980.11,1005.89,214,21.70,4.89,-18,1
1774525674,2026-03-26 12:47,33.34,980.18,1005.97,214,21.70,4.89,-18,1
1774525735,2026-03-26 12:48,33.33,980.19,1005.97,214,21.70,4.89,-19,1
1774525798,2026-03-26 12:49,33.33,980.18,1005.96,214,21.70,4.89,-19,1
1774525858,2026-03-26 12:50,33.35,980.21,1005.99,214,21.69,4.89,-19,1
1774525919,2026-03-26 12:51,33.38,980.20,1005.99,214,21.69,4.90,-21,1
1774525980,2026-03-26 12:53,33.37,980.24,1006.03,214,21.70,4.90,-20,1
1774526041,2026-03-26 12:54,33.70,980.20,1005.98,214,21.70,5.05,-20,1
1774526103,2026-03-26 12:55,33.37,980.19,1005.98,214,21.69,4.89,-18,1
1774526164,2026-03-26 12:56,33.35,980.21,1006.00,214,21.69,4.89,-20,1
1774526226,2026-03-26 12:57,33.37,980.19,1005.97,214,21.70,4.90,-20,1
1774526287,2026-03-26 12:58,33.40,980.18,1005.96,214,21.69,4.91,-21,1
1774526348,2026-03-26 12:59,33.59,980.21,1005.99,214,21.69,4.99,-21,1
1774526409,2026-03-26 13:00,33.33,980.22,1006.00,214,21.68,4.87,-21,1
1774526470,2026-03-26 13:01,33.38,980.24,1006.02,214,21.70,4.91,-21,1
1774526531,2026-03-26 13:02,33.32,980.26,1006.05,214,21.69,4.88,-21,1
1774526592,2026-03-26 13:03,33.41,980.24,1006.03,214,21.68,4.90,-20,1
1774526653,2026-03-26 13:04,33.32,980.22,1006.00,214,21.69,4.88,-19,1
1774526714,2026-03-26 13:05,33.39,980.23,1006.01,214,21.69,4.90,-19,1
1774526775,2026-03-26 13:06,33.36,980.24,1006.02,214,21.70,4.90,-20,1
1774526836,2026-03-26 13:07,33.38,980.25,1006.04,214,21.69,4.90,-20,1
1774526897,2026-03-26 13:08,33.40,980.27,1006.05,214,21.69,4.91,-19,1
1774527019,2026-03-26 13:10,33.37,980.29,1006.07,214,21.70,4.90,-20,1
1774527080,2026-03-26 13:11,33.38,980.31,1006.09,214,21.71,4.92,-20,1
1774527141,2026-03-26 13:12,33.37,980.32,1006.10,214,21.71,4.91,-20,1
1774527202,2026-03-26 13:13,33.37,980.34,1006.13,214,21.71,4.91,-20,1
1774527263,2026-03-26 13:14,33.76,980.35,1006.14,214,21.71,5.08,-19,1
1774527325,2026-03-26 13:15,33.38,980.36,1006.14,214,21.69,4.90,-19,1
1774527386,2026-03-26 13:16,33.39,980.35,1006.14,214,21.70,4.91,-20,1
1774527447,2026-03-26 13:17,33.38,980.33,1006.11,214,21.70,4.91,-20,1
1774527509,2026-03-26 13:18,33.39,980.35,1006.13,214,21.70,4.91,-19,1
1774527570,2026-03-26 13:19,33.38,980.39,1006.17,214,21.70,4.91,-19,1
1774527631,2026-03-26 13:20,33.38,980.42,1006.20,214,21.71,4.92,-20,1
1774527692,2026-03-26 13:21,33.38,980.39,1006.18,214,21.70,4.91,-18,1
1774527753,2026-03-26 13:22,33.37,980.38,1006.17,214,21.71,4.91,-18,1
1774527815,2026-03-26 13:23,33.36,980.40,1006.18,214,21.72,4.92,-21,1
1774527876,2026-03-26 13:24,33.36,980.42,1006.20,214,21.72,4.92,-20,1
1774527937,2026-03-26 13:25,33.45,980.43,1006.21,214,21.71,4.95,-20,1
1774527998,2026-03-26 13:26,33.37,980.44,1006.23,214,21.71,4.91,-20,1
1774528060,2026-03-26 13:27,33.30,980.43,1006.21,214,21.72,4.89,-21,1
1774528121,2026-03-26 13:28,33.30,980.45,1006.24,214,21.71,4.88,-21,1
1774528183,2026-03-26 13:29,33.36,980.46,1006.24,214,21.71,4.91,-18,1
1774528245,2026-03-26 13:30,33.37,980.46,1006.24,214,21.72,4.92,-20,1
1774528306,2026-03-26 13:31,33.37,980.47,1006.25,214,21.72,4.92,-20,1
1774528367,2026-03-26 13:32,33.38,980.47,1006.25,214,21.72,4.93,-20,1
1774528428,2026-03-26 13:33,33.36,980.46,1006.25,214,21.71,4.91,-19,1
1774528489,2026-03-26 13:34,33.38,980.48,1006.27,214,21.72,4.93,-20,1
1774528551,2026-03-26 13:35,33.39,980.47,1006.26,214,21.72,4.93,-22,1
1774528612,2026-03-26 13:36,33.23,980.49,1006.27,214,21.71,4.85,-20,1
1774528673,2026-03-26 13:37,33.36,980.48,1006.26,214,21.71,4.91,-19,1
1774528734,2026-03-26 13:38,33.37,980.47,1006.25,214,21.72,4.92,-18,1
1774528795,2026-03-26 13:39,33.35,980.52,1006.30,214,21.72,4.91,-20,1
1774528856,2026-03-26 13:40,33.37,980.58,1006.37,214,21.72,4.92,-20,1
1774528917,2026-03-26 13:41,33.38,980.56,1006.35,214,21.73,4.94,-20,1
1774528978,2026-03-26 13:42,33.36,980.62,1006.40,214,21.73,4.93,-20,1
1774529039,2026-03-26 13:43,33.37,980.64,1006.42,214,21.73,4.93,-19,1
1774529101,2026-03-26 13:45,33.36,980.63,1006.41,214,21.73,4.93,-21,1
1774529162,2026-03-26 13:46,33.37,980.60,1006.38,214,21.72,4.92,-20,1
1774529224,2026-03-26 13:47,33.29,980.58,1006.36,214,21.72,4.89,-21,1
1774529285,2026-03-26 13:48,33.39,980.64,1006.42,214,21.72,4.93,-18,1
1774529346,2026-03-26 13:49,33.40,980.63,1006.41,214,21.72,4.94,-20,1
1774529407,2026-03-26 13:50,33.37,980.60,1006.38,214,21.72,4.92,-20,1
1774529468,2026-03-26 13:51,33.05,980.64,1006.42,214,21.72,4.79,-20,1
1774529529,2026-03-26 13:52,33.38,980.61,1006.39,214,21.72,4.93,-18,1
1774529590,2026-03-26 13:53,33.32,980.63,1006.41,214,21.72,4.90,-19,1
1774529651,2026-03-26 13:54,33.41,980.69,1006.47,214,21.70,4.92,-19,1
1774529712,2026-03-26 13:55,33.40,980.67,1006.45,214,21.70,4.92,-19,1
1774529774,2026-03-26 13:56,33.41,980.71,1006.49,214,21.71,4.93,-20,1
1774529835,2026-03-26 13:57,33.41,980.67,1006.45,214,21.71,4.93,-20,1
1774529896,2026-03-26 13:58,33.43,980.70,1006.49,214,21.70,4.93,-20,1
1774529957,2026-03-26 13:59,33.42,980.73,1006.51,214,21.71,4.94,-20,1
1774530018,2026-03-26 14:00,33.37,980.71,1006.49,214,21.72,4.92,-18,1
1774530080,2026-03-26 14:01,33.39,980.73,1006.52,214,21.72,4.93,-21,1
1774530141,2026-03-26 14:02,33.40,980.75,1006.53,214,21.72,4.94,-21,1
1774530202,2026-03-26 14:03,33.38,980.75,1006.53,214,21.73,4.94,-20,1
1774530264,2026-03-26 14:04,33.39,980.75,1006.53,214,21.73,4.94,-20,1
1774530325,2026-03-26 14:05,33.39,980.74,1006.53,214,21.72,4.93,-20,1
1774530386,2026-03-26 14:06,33.39,980.78,1006.56,214,21.73,4.94,-19,1
1774530448,2026-03-26 14:07,33.41,980.79,1006.58,214,21.74,4.96,-19,1
1774530570,2026-03-26 14:09,33.43,980.76,1006.55,214,21.73,4.96,-19,1
1774530631,2026-03-26 14:10,33.41,980.78,1006.57,214,21.73,4.95,-20,1
1774530692,2026-03-26 14:11,33.40,980.82,1006.60,214,21.74,4.95,-17,1
1774530753,2026-03-26 14:12,33.41,980.90,1006.68,214,21.74,4.96,-20,1
1774530815,2026-03-26 14:13,33.95,980.82,1006.61,214,21.74,5.19,-20,1
1774530876,2026-03-26 14:14,33.41,980.81,1006.59,214,21.74,4.96,-21,1
1774530998,2026-03-26 14:16,33.40,980.85,1006.64,214,21.74,4.95,-19,1
1774531058,2026-03-26 14:17,33.58,980.88,1006.66,214,21.74,5.03,-20,1
1774531119,2026-03-26 14:18,33.42,980.82,1006.60,214,21.74,4.96,-21,1
1774531180,2026-03-26 14:19,33.41,980.85,1006.63,214,21.73,4.95,-21,1
1774531240,2026-03-26 14:20,33.44,980.85,1006.63,214,21.73,4.96,-21,1
1774531302,2026-03-26 14:21,33.42,980.94,1006.73,214,21.74,4.96,-19,1
1774531363,2026-03-26 14:22,33.43,980.90,1006.68,214,21.73,4.96,-20,1
1774531425,2026-03-26 14:23,33.43,980.94,1006.73,214,21.74,4.97,-20,1
1774531485,2026-03-26 14:24,33.42,980.94,1006.73,214,21.74,4.96,-19,1
1774531546,2026-03-26 14:25,33.16,980.92,1006.70,214,21.74,4.85,-20,1
1774531608,2026-03-26 14:26,33.42,980.91,1006.70,214,21.73,4.95,-20,1
1774531669,2026-03-26 14:27,33.42,980.94,1006.72,214,21.74,4.96,-21,1
1774531730,2026-03-26 14:28,33.43,980.92,1006.70,214,21.74,4.97,-18,1
1774531791,2026-03-26 14:29,33.45,980.90,1006.68,214,21.73,4.96,-20,1
1774531852,2026-03-26 14:30,33.45,980.93,1006.71,214,21.74,4.97,-20,1
1774531975,2026-03-26 14:32,33.45,980.93,1006.71,214,21.74,4.97,-19,1
1774532036,2026-03-26 14:33,33.48,980.99,1006.77,214,21.73,4.98,-19,1
1774532097,2026-03-26 14:34,33.50,980.97,1006.75,214,21.70,4.96,-20,1
1774532158,2026-03-26 14:35,33.49,980.94,1006.72,214,21.72,4.97,-20,1
1774532219,2026-03-26 14:36,33.49,981.03,1006.81,214,21.73,4.98,-20,1
1774532280,2026-03-26 14:38,33.50,981.01,1006.79,214,21.70,4.96,-21,1
1774532341,2026-03-26 14:39,33.50,980.97,1006.75,214,21.71,4.97,-18,1
1774532402,2026-03-26 14:40,33.49,981.02,1006.80,214,21.72,4.97,-20,1
1774532463,2026-03-26 14:41,33.48,980.98,1006.77,214,21.73,4.98,-21,1
1774532525,2026-03-26 14:42,33.47,980.97,1006.75,214,21.74,4.98,-20,1
1774532586,2026-03-26 14:43,33.48,980.94,1006.73,214,21.73,4.98,-20,1
1774532708,2026-03-26 14:45,33.48,981.00,1006.78,214,21.73,4.98,-21,1
1774532770,2026-03-26 14:46,33.50,981.05,1006.83,214,21.72,4.98,-19,1
1774532831,2026-03-26 14:47,33.52,981.00,1006.78,214,21.72,4.99,-18,1
1774532892,2026-03-26 14:48,33.51,981.07,1006.85,214,21.72,4.98,-21,1
1774533014,2026-03-26 14:50,33.53,981.06,1006.84,214,21.71,4.98,-20,1
1774533075,2026-03-26 14:51,33.50,981.10,1006.89,214,21.71,4.97,-18,1
1774533137,2026-03-26 14:52,33.52,981.09,1006.87,214,21.71,4.98,-21,1
1774533199,2026-03-26 14:53,33.53,981.09,1006.87,214,21.72,4.99,-19,1
1774533260,2026-03-26 14:54,33.49,981.13,1006.91,214,21.73,4.98,-21,1
1774533321,2026-03-26 14:55,33.50,981.12,1006.90,214,21.73,4.99,-19,1
1774533382,2026-03-26 14:56,33.49,981.12,1006.91,214,21.72,4.97,-20,1
1774533443,2026-03-26 14:57,33.51,981.12,1006.90,214,21.72,4.98,-20,1
1774533505,2026-03-26 14:58,33.50,981.14,1006.93,214,21.72,4.98,-19,1
1774533566,2026-03-26 14:59,33.50,981.08,1006.86,214,21.73,4.99,-20,1
1774533750,2026-03-26 15:02,33.52,981.09,1006.88,214,21.72,4.99,-20,1
1774533811,2026-03-26 15:03,33.65,981.20,1006.98,214,21.72,5.04,-20,1
1774533872,2026-03-26 15:04,33.52,981.17,1006.95,214,21.73,5.00,-20,1
1774533933,2026-03-26 15:05,33.53,981.22,1007.00,214,21.73,5.00,-19,1
1774534055,2026-03-26 15:07,33.53,981.20,1006.98,214,21.73,5.00,-27,1
1774534118,2026-03-26 15:08,33.52,981.24,1007.02,214,21.74,5.01,-21,1
1774534240,2026-03-26 15:10,33.50,981.29,1007.07,214,21.74,5.00,-20,1
1774534301,2026-03-26 15:11,33.50,981.26,1007.05,214,21.74,5.00,-20,1
1774534362,2026-03-26 15:12,33.52,981.32,1007.10,214,21.73,5.00,-20,1
1774534423,2026-03-26 15:13,33.53,981.34,1007.13,214,21.74,5.01,-20,1
1774534485,2026-03-26 15:14,33.53,981.32,1007.11,214,21.74,5.01,-20,1
1774534546,2026-03-26 15:15,33.54,981.29,1007.08,214,21.73,5.01,-20,1
1774534608,2026-03-26 15:16,33.54,981.32,1007.10,214,21.73,5.01,-20,1
1774534670,2026-03-26 15:17,33.55,981.31,1007.09,214,21.72,5.00,-20,1
1774534730,2026-03-26 15:18,33.56,981.33,1007.11,214,21.72,5.01,-20,1
1774534792,2026-03-26 15:19,33.55,981.27,1007.06,214,21.72,5.00,-20,1
1774534853,2026-03-26 15:20,33.55,981.34,1007.12,214,21.72,5.00,-19,1
1774534914,2026-03-26 15:21,33.56,981.33,1007.12,214,21.71,5.00,-19,1
1774534976,2026-03-26 15:22,33.54,981.34,1007.12,214,21.72,5.00,-19,1
1774535037,2026-03-26 15:23,33.52,981.38,1007.16,214,21.72,4.99,-20,1
1774535098,2026-03-26 15:24,33.40,981.34,1007.12,214,21.72,4.94,-21,1
1774535159,2026-03-26 15:25,33.57,981.36,1007.14,214,21.71,5.00,-21,1
1774535220,2026-03-26 15:27,33.55,981.31,1007.09,214,21.71,4.99,-20,1
1774535281,2026-03-26 15:28,34.02,981.37,1007.16,214,21.72,5.20,-20,1
1774535404,2026-03-26 15:30,33.56,981.45,1007.24,214,21.72,5.01,-20,1
1774535465,2026-03-26 15:31,33.57,981.42,1007.20,214,21.70,4.99,-20,1
1774535526,2026-03-26 15:32,33.58,981.40,1007.18,214,21.71,5.01,-20,1
1774535587,2026-03-26 15:33,33.57,981.42,1007.20,214,21.72,5.01,-20,1
1774535648,2026-03-26 15:34,33.88,981.45,1007.23,214,21.72,5.14,-18,1
1774535709,2026-03-26 15:35,33.57,981.46,1007.24,214,21.72,5.01,-20,1
1774535771,2026-03-26 15:36,33.08,981.46,1007.24,214,21.72,4.80,-21,1
1774535831,2026-03-26 15:37,33.29,981.47,1007.26,214,21.70,4.87,-20,1
1774535893,2026-03-26 15:38,33.58,981.45,1007.23,214,21.71,5.01,-20,1
1774535956,2026-03-26 15:39,33.58,981.53,1007.32,214,21.72,5.01,-19,1
1774536079,2026-03-26 15:41,33.57,981.53,1007.31,214,21.72,5.01,-19,1
1774536141,2026-03-26 15:42,33.58,981.61,1007.40,214,21.72,5.01,-20,1
1774536203,2026-03-26 15:43,33.54,981.57,1007.35,214,21.72,5.00,-19,1
1774536265,2026-03-26 15:44,33.57,981.62,1007.40,214,21.72,5.01,-19,1
1774536326,2026-03-26 15:45,33.60,981.62,1007.41,214,21.70,5.00,-19,1
1774536448,2026-03-26 15:47,33.20,981.67,1007.45,214,21.69,4.82,-20,1
1774536509,2026-03-26 15:48,33.63,981.68,1007.46,214,21.69,5.01,-19,1
1774536571,2026-03-26 15:49,33.65,981.65,1007.43,214,21.68,5.01,-18,1
1774536632,2026-03-26 15:50,33.62,981.62,1007.40,214,21.70,5.01,-20,1
1774536693,2026-03-26 15:51,33.62,981.73,1007.51,214,21.68,4.99,-21,1
1774536754,2026-03-26 15:52,33.64,981.78,1007.56,214,21.70,5.02,-20,1
1774536815,2026-03-26 15:53,33.64,981.67,1007.45,214,21.70,5.02,-20,1
1774536876,2026-03-26 15:54,33.62,981.69,1007.47,214,21.69,5.00,-18,1
1774536936,2026-03-26 15:55,33.64,981.79,1007.58,214,21.68,5.00,-19,1
1774536998,2026-03-26 15:56,33.65,981.80,1007.59,214,21.68,5.01,-20,1
1774537059,2026-03-26 15:57,33.63,981.78,1007.57,214,21.70,5.02,-19,1
1774537120,2026-03-26 15:58,33.63,981.81,1007.59,214,21.70,5.02,-20,1
1774537181,2026-03-26 15:59,33.63,981.82,1007.60,214,21.70,5.02,-21,1
1774537242,2026-03-26 16:00,33.64,981.80,1007.58,214,21.70,5.02,-21,1
1774537303,2026-03-26 16:01,33.65,981.82,1007.60,214,21.70,5.02,-20,1
1774537364,2026-03-26 16:02,33.66,981.83,1007.62,214,21.68,5.01,-19,1
1774537425,2026-03-26 16:03,33.65,981.86,1007.64,214,21.69,5.02,-20,1
1774537486,2026-03-26 16:04,33.67,981.85,1007.63,214,21.69,5.02,-21,1
1774537547,2026-03-26 16:05,33.67,981.89,1007.67,214,21.67,5.01,-18,1
1774537608,2026-03-26 16:06,33.67,981.86,1007.64,214,21.68,5.02,-20,1
1774537669,2026-03-26 16:07,33.68,981.89,1007.68,214,21.68,5.02,-20,1
1774537731,2026-03-26 16:08,33.67,981.93,1007.71,214,21.68,5.02,-17,1
1774537792,2026-03-26 16:09,33.67,981.89,1007.68,214,21.67,5.01,-20,1
1774537915,2026-03-26 16:11,33.68,981.93,1007.71,214,21.67,5.01,-21,1
1774537977,2026-03-26 16:12,33.69,981.91,1007.70,214,21.67,5.02,-21,1
1774538037,2026-03-26 16:13,33.68,981.97,1007.75,214,21.68,5.02,-20,1
1774538099,2026-03-26 16:14,33.67,981.94,1007.72,214,21.68,5.02,-19,1
1774538161,2026-03-26 16:16,33.67,981.93,1007.71,214,21.68,5.02,-19,1
1774538223,2026-03-26 16:17,33.69,981.96,1007.75,214,21.68,5.03,-21,1
1774538346,2026-03-26 16:19,33.71,981.97,1007.76,214,21.67,5.03,-20,1
1774538409,2026-03-26 16:20,33.67,982.02,1007.80,214,21.68,5.02,-19,1
1774538471,2026-03-26 16:21,33.66,982.00,1007.78,214,21.68,5.01,-20,1
1774538532,2026-03-26 16:22,33.38,981.99,1007.77,214,21.68,4.89,-19,1
1774538594,2026-03-26 16:23,33.68,982.05,1007.83,214,21.67,5.01,-17,1
1774538656,2026-03-26 16:24,33.66,981.99,1007.78,214,21.68,5.01,-20,1
1774538717,2026-03-26 16:25,33.67,982.03,1007.82,214,21.68,5.02,-19,1
1774538779,2026-03-26 16:26,33.69,982.08,1007.87,214,21.66,5.01,-21,1
1774538840,2026-03-26 16:27,33.65,982.03,1007.81,214,21.67,5.00,-20,1
1774538901,2026-03-26 16:28,33.46,982.08,1007.86,214,21.68,4.93,-21,1
1774538962,2026-03-26 16:29,33.65,982.15,1007.93,214,21.68,5.01,-19,1
1774539023,2026-03-26 16:30,33.66,982.12,1007.91,214,21.67,5.00,-21,1
1774539084,2026-03-26 16:31,33.68,982.11,1007.89,214,21.67,5.01,-21,1
1774539146,2026-03-26 16:32,33.70,982.13,1007.92,214,21.66,5.01,-20,1
1774539207,2026-03-26 16:33,33.44,982.17,1007.95,214,21.66,4.90,-20,1
1774539268,2026-03-26 16:34,33.69,982.23,1008.01,214,21.67,5.02,-21,1
1774539329,2026-03-26 16:35,33.70,982.19,1007.97,214,21.67,5.02,-17,1
1774539389,2026-03-26 16:36,33.68,982.22,1008.00,214,21.67,5.01,-19,1
1774539511,2026-03-26 16:38,33.68,982.23,1008.01,214,21.66,5.00,-20,1
1774539572,2026-03-26 16:39,33.69,982.22,1008.01,214,21.66,5.01,-20,1
1774539633,2026-03-26 16:40,33.70,982.28,1008.07,214,21.65,5.00,-20,1
1774539694,2026-03-26 16:41,33.70,982.32,1008.10,214,21.66,5.01,-21,1
1774539755,2026-03-26 16:42,33.71,982.32,1008.11,214,21.67,5.03,-21,1
1774539817,2026-03-26 16:43,33.69,982.29,1008.08,214,21.66,5.01,-20,1
1774539878,2026-03-26 16:44,33.64,982.32,1008.11,214,21.67,4.99,-20,1
1774539938,2026-03-26 16:45,33.69,982.31,1008.09,214,21.68,5.03,-21,1
1774539999,2026-03-26 16:46,33.69,982.28,1008.07,214,21.67,5.02,-19,1
1774540059,2026-03-26 16:47,33.67,982.33,1008.11,214,21.67,5.01,-20,1
1774540120,2026-03-26 16:48,33.68,982.39,1008.17,214,21.67,5.01,-21,1
1774540180,2026-03-26 16:49,33.72,982.37,1008.15,214,21.66,5.02,-20,1
1774540242,2026-03-26 16:50,33.72,982.38,1008.16,214,21.65,5.01,-19,1
1774540303,2026-03-26 16:51,33.72,982.40,1008.18,214,21.66,5.02,-21,1
1774540364,2026-03-26 16:52,33.69,982.40,1008.19,214,21.66,5.01,-20,1
1774540425,2026-03-26 16:53,33.69,982.45,1008.24,214,21.67,5.02,-20,1
1774540488,2026-03-26 16:54,33.72,982.54,1008.33,214,21.66,5.02,-19,1
1774540610,2026-03-26 16:56,33.70,982.56,1008.35,214,21.65,5.00,-19,1
1774540671,2026-03-26 16:57,33.70,982.55,1008.33,214,21.66,5.01,-20,1
1774540732,2026-03-26 16:58,33.69,982.53,1008.32,214,21.66,5.01,-20,1
1774540792,2026-03-26 16:59,33.68,982.58,1008.36,214,21.66,5.00,-20,1
1774540853,2026-03-26 17:00,33.68,982.56,1008.35,214,21.66,5.00,-20,1
1774540915,2026-03-26 17:01,33.70,982.61,1008.40,214,21.66,5.01,-19,1
1774540976,2026-03-26 17:02,33.70,982.61,1008.40,214,21.67,5.02,-20,1
1774541037,2026-03-26 17:03,33.69,982.62,1008.40,214,21.67,5.02,-20,1
1774541098,2026-03-26 17:04,33.68,982.62,1008.40,214,21.67,5.01,-21,1
1774541159,2026-03-26 17:05,33.68,982.60,1008.39,214,21.67,5.01,-19,1
1774541221,2026-03-26 17:07,33.68,982.64,1008.42,214,21.67,5.01,-20,1
1774541282,2026-03-26 17:08,33.71,982.61,1008.39,214,21.65,5.01,-21,1
1774541342,2026-03-26 17:09,33.66,982.62,1008.41,214,21.65,4.98,-21,1
1774541404,2026-03-26 17:10,33.70,982.62,1008.40,214,21.65,5.00,-20,1
1774541527,2026-03-26 17:12,33.72,982.67,1008.46,214,21.66,5.02,-20,1
1774541588,2026-03-26 17:13,34.00,982.69,1008.48,214,21.66,5.14,-20,1
1774541649,2026-03-26 17:14,33.25,982.71,1008.49,214,21.66,4.82,-20,1
1774541710,2026-03-26 17:15,33.66,982.68,1008.47,214,21.65,4.98,-20,1
1774541772,2026-03-26 17:16,33.91,982.69,1008.47,214,21.65,5.09,-19,1
1774541833,2026-03-26 17:17,33.72,982.71,1008.49,214,21.65,5.01,-20,1
1774541894,2026-03-26 17:18,33.50,982.72,1008.51,214,21.65,4.92,-20,1
1774541956,2026-03-26 17:19,33.73,982.70,1008.48,214,21.65,5.02,-20,1
1774542017,2026-03-26 17:20,33.83,982.68,1008.47,214,21.65,5.06,-19,1
1774542079,2026-03-26 17:21,33.71,982.74,1008.52,214,21.65,5.01,-20,1
1774542141,2026-03-26 17:22,33.70,982.69,1008.48,214,21.65,5.00,-20,1
1774542202,2026-03-26 17:23,33.70,982.73,1008.52,214,21.65,5.00,-20,1
1774542263,2026-03-26 17:24,33.48,982.71,1008.49,214,21.65,4.91,-21,1
1774542385,2026-03-26 17:26,33.80,982.72,1008.51,214,21.65,5.04,-20,1
1774542446,2026-03-26 17:27,33.89,982.71,1008.50,214,21.66,5.09,-20,1
1774542507,2026-03-26 17:28,33.70,982.77,1008.56,214,21.66,5.01,-19,1
1774542568,2026-03-26 17:29,33.71,982.81,1008.59,214,21.66,5.02,-20,1
1774542629,2026-03-26 17:30,33.50,982.82,1008.60,214,21.66,4.93,-19,1
1774542691,2026-03-26 17:31,33.71,982.82,1008.60,214,21.65,5.01,-18,1
1774542752,2026-03-26 17:32,33.71,982.86,1008.64,214,21.64,5.00,-20,1
1774542813,2026-03-26 17:33,33.72,982.92,1008.70,214,21.65,5.01,-19,1
1774542874,2026-03-26 17:34,33.71,982.94,1008.72,214,21.64,5.00,-20,1
1774542935,2026-03-26 17:35,33.84,982.94,1008.72,214,21.65,5.06,-20,1
1774542996,2026-03-26 17:36,33.70,982.97,1008.75,214,21.66,5.01,-20,1
1774543057,2026-03-26 17:37,33.71,982.96,1008.75,214,21.65,5.01,-18,1
1774543119,2026-03-26 17:38,33.70,982.96,1008.74,214,21.66,5.01,-19,1
1774543179,2026-03-26 17:39,33.70,982.99,1008.77,214,21.65,5.00,-19,1
1774543302,2026-03-26 17:41,33.69,983.02,1008.81,214,21.66,5.01,-18,1
1774543363,2026-03-26 17:42,33.71,983.06,1008.85,214,21.65,5.01,-21,1
1774543424,2026-03-26 17:43,33.38,983.10,1008.88,214,21.66,4.88,-19,1
1774543485,2026-03-26 17:44,33.71,983.11,1008.89,214,21.64,5.00,-19,1
1774543546,2026-03-26 17:45,33.69,983.14,1008.92,214,21.66,5.01,-19,1
1774543607,2026-03-26 17:46,33.68,983.17,1008.96,214,21.66,5.00,-17,1
1774543668,2026-03-26 17:47,33.68,983.16,1008.95,214,21.67,5.01,-20,1
1774543730,2026-03-26 17:48,33.68,983.22,1009.00,214,21.67,5.01,-21,1
1774543791,2026-03-26 17:49,33.69,983.26,1009.04,214,21.67,5.02,-19,1
1774543851,2026-03-26 17:50,33.69,983.30,1009.08,214,21.66,5.01,-19,1
1774543913,2026-03-26 17:51,33.70,983.28,1009.06,214,21.66,5.01,-22,1
1774544035,2026-03-26 17:53,33.69,983.27,1009.05,214,21.67,5.02,-21,1
1774544096,2026-03-26 17:54,33.69,983.29,1009.07,214,21.67,5.02,-18,1
1774544158,2026-03-26 17:55,33.68,983.28,1009.07,214,21.67,5.01,-19,1
1774544219,2026-03-26 17:56,33.68,983.29,1009.07,214,21.67,5.01,-20,1
1774544281,2026-03-26 17:58,33.65,983.30,1009.09,214,21.68,5.01,-20,1
1774544342,2026-03-26 17:59,33.68,983.32,1009.10,214,21.67,5.01,-20,1
1774544403,2026-03-26 18:00,33.65,983.33,1009.11,214,21.68,5.01,-19,1
1774544464,2026-03-26 18:01,33.65,983.36,1009.14,214,21.68,5.01,-20,1
1774544586,2026-03-26 18:03,33.67,983.33,1009.12,214,21.68,5.02,-19,1
1774544647,2026-03-26 18:04,33.65,983.35,1009.13,214,21.69,5.02,-20,1
1774544709,2026-03-26 18:05,33.65,983.37,1009.15,214,21.68,5.01,-20,1
1774544770,2026-03-26 18:06,33.65,983.38,1009.17,214,21.68,5.01,-20,1
1774544832,2026-03-26 18:07,33.65,983.41,1009.19,214,21.69,5.02,-18,1
1774544893,2026-03-26 18:08,33.63,983.42,1009.20,214,21.68,5.00,-20,1
1774544954,2026-03-26 18:09,33.64,983.41,1009.19,214,21.68,5.00,-22,1
1774545015,2026-03-26 18:10,33.64,983.43,1009.21,214,21.69,5.01,-19,1
1774545076,2026-03-26 18:11,33.64,983.44,1009.22,214,21.68,5.00,-20,1
1774545137,2026-03-26 18:12,33.64,983.44,1009.22,214,21.69,5.01,-19,1
1774545198,2026-03-26 18:13,33.63,983.48,1009.26,214,21.68,5.00,-19,1
1774545260,2026-03-26 18:14,33.63,983.47,1009.26,214,21.69,5.01,-20,1
1774545321,2026-03-26 18:15,33.64,983.49,1009.27,214,21.68,5.00,-19,1
1774545443,2026-03-26 18:17,33.62,983.49,1009.27,214,21.69,5.00,-19,1
1774545504,2026-03-26 18:18,33.53,983.53,1009.31,214,21.71,4.98,-20,1
1774545626,2026-03-26 18:20,33.61,983.53,1009.32,214,21.71,5.02,-20,1
1774545748,2026-03-26 18:22,33.60,983.60,1009.38,214,21.72,5.02,-19,1
1774545810,2026-03-26 18:23,33.44,983.56,1009.35,214,21.72,4.95,-21,1
1774545871,2026-03-26 18:24,33.56,983.58,1009.36,214,21.72,5.01,-21,1
1774545933,2026-03-26 18:25,33.58,983.57,1009.35,214,21.73,5.02,-21,1
1774545994,2026-03-26 18:26,33.58,983.60,1009.38,214,21.72,5.01,-19,1
1774546056,2026-03-26 18:27,33.58,983.59,1009.38,214,21.73,5.02,-20,1
1774546117,2026-03-26 18:28,33.56,983.60,1009.38,214,21.72,5.01,-21,1
1774546178,2026-03-26 18:29,33.80,983.63,1009.42,214,21.72,5.11,-20,1
1774546238,2026-03-26 18:30,33.49,983.64,1009.42,214,21.73,4.98,-17,1
1774546300,2026-03-26 18:31,33.54,983.63,1009.41,214,21.73,5.01,-20,1
1774546361,2026-03-26 18:32,33.51,983.63,1009.41,214,21.73,4.99,-21,1
1774546422,2026-03-26 18:33,33.54,983.66,1009.44,214,21.74,5.01,-20,1
1774546483,2026-03-26 18:34,33.52,983.65,1009.44,214,21.74,5.01,-19,1
1774546606,2026-03-26 18:36,33.53,983.71,1009.49,214,21.74,5.01,-20,1
1774546667,2026-03-26 18:37,33.56,983.71,1009.49,214,21.73,5.01,-19,1
1774546727,2026-03-26 18:38,33.53,983.73,1009.51,214,21.74,5.01,-19,1
1774546788,2026-03-26 18:39,33.56,983.74,1009.53,214,21.73,5.01,-21,1
1774546911,2026-03-26 18:41,33.58,983.77,1009.55,214,21.72,5.01,-20,1
1774546971,2026-03-26 18:42,33.58,983.78,1009.56,214,21.71,5.01,-19,1
1774547032,2026-03-26 18:43,33.60,983.81,1009.59,214,21.71,5.01,-19,1
1774547093,2026-03-26 18:44,33.60,983.82,1009.60,214,21.71,5.01,-19,1
1774547154,2026-03-26 18:45,33.58,983.82,1009.60,214,21.72,5.01,-19,1
1774547214,2026-03-26 18:46,33.60,983.83,1009.61,214,21.71,5.01,-20,1
1774547276,2026-03-26 18:47,33.60,983.84,1009.63,214,21.71,5.01,-20,1
1774547337,2026-03-26 18:48,33.56,983.85,1009.64,214,21.72,5.01,-20,1
1774547398,2026-03-26 18:49,33.58,983.83,1009.61,214,21.72,5.01,-18,1
1774547459,2026-03-26 18:50,33.58,983.85,1009.64,214,21.71,5.01,-18,1
1774547520,2026-03-26 18:52,33.57,983.86,1009.64,214,21.71,5.00,-20,1
1774547581,2026-03-26 18:53,33.66,983.83,1009.61,214,21.72,5.05,-20,1
1774547642,2026-03-26 18:54,33.59,983.88,1009.66,214,21.73,5.02,-20,1
1774547703,2026-03-26 18:55,33.58,983.81,1009.59,214,21.72,5.01,-19,1
1774547764,2026-03-26 18:56,33.59,983.81,1009.60,214,21.72,5.02,-19,1
1774547826,2026-03-26 18:57,33.57,983.83,1009.61,214,21.71,5.00,-20,1
1774547887,2026-03-26 18:58,33.57,983.84,1009.62,214,21.72,5.01,-20,1
1774547948,2026-03-26 18:59,33.88,983.86,1009.65,214,21.73,5.15,-20,1
1774548010,2026-03-26 19:00,33.58,983.85,1009.63,214,21.72,5.01,-19,1
1774548071,2026-03-26 19:01,33.58,983.91,1009.69,214,21.72,5.01,-19,1
1774548132,2026-03-26 19:02,33.59,983.89,1009.68,214,21.71,5.01,-19,1
1774548193,2026-03-26 19:03,33.57,983.88,1009.67,214,21.72,5.01,-19,1
1774548255,2026-03-26 19:04,33.54,983.93,1009.71,214,21.73,5.01,-20,1
1774548316,2026-03-26 19:05,33.55,983.96,1009.74,214,21.74,5.02,-21,1
1774548378,2026-03-26 19:06,33.54,983.97,1009.76,214,21.73,5.01,-20,1
1774548439,2026-03-26 19:07,33.55,983.96,1009.75,214,21.73,5.01,-19,1
1774548500,2026-03-26 19:08,33.56,983.97,1009.75,214,21.73,5.01,-20,1
1774548562,2026-03-26 19:09,33.55,984.01,1009.79,214,21.73,5.01,-19,1
1774548623,2026-03-26 19:10,33.56,984.01,1009.79,214,21.74,5.02,-20,1
1774548684,2026-03-26 19:11,33.55,984.03,1009.81,214,21.74,5.02,-20,1
1774548745,2026-03-26 19:12,33.55,984.04,1009.82,214,21.73,5.01,-20,1
1774548806,2026-03-26 19:13,33.58,984.05,1009.83,214,21.74,5.03,-20,1
1774548866,2026-03-26 19:14,33.56,984.02,1009.80,214,21.73,5.01,-21,1
1774548928,2026-03-26 19:15,33.56,984.02,1009.80,214,21.73,5.01,-21,1
1774548988,2026-03-26 19:16,33.55,984.06,1009.85,214,21.74,5.02,-19,1
1774549050,2026-03-26 19:17,33.55,984.05,1009.84,214,21.74,5.02,-21,1
1774549111,2026-03-26 19:18,33.54,984.10,1009.89,214,21.74,5.01,-20,1
1774549172,2026-03-26 19:19,33.53,984.13,1009.91,214,21.74,5.01,-20,1
1774549234,2026-03-26 19:20,33.54,984.17,1009.96,214,21.74,5.01,-19,1
1774549295,2026-03-26 19:21,33.51,984.15,1009.93,214,21.75,5.01,-20,1
1774549356,2026-03-26 19:22,33.54,984.17,1009.95,214,21.75,5.02,-20,1
1774549417,2026-03-26 19:23,33.55,984.19,1009.97,214,21.75,5.03,-21,1
1774549478,2026-03-26 19:24,33.56,984.20,1009.98,214,21.75,5.03,-19,1
1774549539,2026-03-26 19:25,33.54,984.20,1009.99,214,21.75,5.02,-20,1
1774549601,2026-03-26 19:26,33.53,984.23,1010.01,214,21.75,5.02,-20,1
1774549662,2026-03-26 19:27,33.54,984.25,1010.03,214,21.74,5.01,-16,1
1774549784,2026-03-26 19:29,33.54,984.24,1010.02,214,21.75,5.02,-20,1
1774549846,2026-03-26 19:30,33.54,984.25,1010.04,214,21.75,5.02,-20,1
1774549907,2026-03-26 19:31,33.51,984.25,1010.03,214,21.75,5.01,-20,1
1774549968,2026-03-26 19:32,33.54,984.27,1010.05,214,21.74,5.01,-20,1
1774550029,2026-03-26 19:33,33.53,984.30,1010.08,214,21.76,5.03,-20,1
1774550090,2026-03-26 19:34,33.53,984.31,1010.09,214,21.75,5.02,-20,1
1774550151,2026-03-26 19:35,33.56,984.27,1010.05,214,21.75,5.03,-21,1
1774550212,2026-03-26 19:36,33.63,984.24,1010.03,214,21.75,5.06,-20,1
1774550273,2026-03-26 19:37,33.55,984.26,1010.05,214,21.74,5.02,-20,1
1774550335,2026-03-26 19:38,33.54,984.28,1010.06,214,21.76,5.03,-20,1
1774550396,2026-03-26 19:39,33.57,984.29,1010.07,214,21.75,5.03,-21,1
1774550456,2026-03-26 19:40,33.48,984.28,1010.07,214,21.75,5.00,-21,1
1774550517,2026-03-26 19:41,33.61,984.29,1010.07,214,21.75,5.05,-19,1
1774550578,2026-03-26 19:42,33.53,984.29,1010.08,214,21.75,5.02,-20,1
1774550639,2026-03-26 19:43,33.53,984.30,1010.08,214,21.76,5.03,-20,1
1774550761,2026-03-26 19:46,33.54,984.34,1010.13,214,21.75,5.02,-19,1
1774550822,2026-03-26 19:47,33.53,984.33,1010.12,214,21.76,5.03,-21,1
1774550884,2026-03-26 19:48,33.52,984.33,1010.12,214,21.77,5.03,-20,1
1774550945,2026-03-26 19:49,33.53,984.35,1010.13,214,21.75,5.02,-21,1
1774551006,2026-03-26 19:50,33.54,984.34,1010.12,214,21.75,5.02,-19,1
1774551067,2026-03-26 19:51,33.53,984.36,1010.14,214,21.76,5.03,-20,1
1774551128,2026-03-26 19:52,33.54,984.36,1010.14,214,21.76,5.03,-20,1
1774551189,2026-03-26 19:53,33.49,984.36,1010.14,214,21.76,5.01,-19,1
1774551250,2026-03-26 19:54,33.54,984.36,1010.15,214,21.75,5.02,-20,1
1774551311,2026-03-26 19:55,33.54,984.38,1010.16,214,21.75,5.02,-21,1
1774551373,2026-03-26 19:56,33.52,984.39,1010.18,214,21.76,5.02,-19,1
1774551434,2026-03-26 19:57,33.54,984.41,1010.19,214,21.76,5.03,-21,1
1774551496,2026-03-26 19:58,33.54,984.42,1010.20,214,21.75,5.02,-20,1
1774551557,2026-03-26 19:59,33.56,984.43,1010.22,214,21.76,5.04,-20,1
1774551618,2026-03-26 20:00,33.53,984.45,1010.23,214,21.76,5.03,-19,1
1774551679,2026-03-26 20:01,33.65,984.43,1010.22,214,21.75,5.07,-20,1
1774551740,2026-03-26 20:02,34.04,984.45,1010.23,214,21.76,5.24,-20,1
1774551801,2026-03-26 20:03,33.60,984.43,1010.21,214,21.76,5.06,-20,1
1774551862,2026-03-26 20:04,33.53,984.45,1010.23,214,21.76,5.03,-19,1
1774551923,2026-03-26 20:05,33.53,984.47,1010.25,214,21.76,5.03,-21,1
1774551984,2026-03-26 20:06,33.52,984.47,1010.26,214,21.76,5.02,-20,1
1774552107,2026-03-26 20:08,33.53,984.51,1010.29,214,21.76,5.03,-18,1
1774552168,2026-03-26 20:09,33.53,984.51,1010.29,214,21.76,5.03,-20,1
1774552229,2026-03-26 20:10,33.56,984.55,1010.33,214,21.75,5.03,-19,1
1774552290,2026-03-26 20:11,33.51,984.58,1010.36,214,21.76,5.02,-20,1
1774552351,2026-03-26 20:12,33.54,984.61,1010.39,214,21.76,5.03,-18,1
1774552413,2026-03-26 20:13,33.52,984.59,1010.37,214,21.76,5.02,-20,1
1774552474,2026-03-26 20:14,33.52,984.61,1010.39,214,21.77,5.03,-20,1
1774552535,2026-03-26 20:15,33.54,984.61,1010.39,214,21.76,5.03,-21,1
1774552596,2026-03-26 20:16,33.53,984.62,1010.40,214,21.76,5.03,-18,1
1774552657,2026-03-26 20:17,33.55,984.64,1010.42,214,21.77,5.04,-20,1
1774552719,2026-03-26 20:18,33.53,984.62,1010.41,214,21.76,5.03,-20,1
1774552780,2026-03-26 20:19,33.54,984.62,1010.41,214,21.76,5.03,-20,1
1774552841,2026-03-26 20:20,33.66,984.63,1010.41,214,21.74,5.07,-20,1
1774552902,2026-03-26 20:21,33.58,984.63,1010.41,214,21.74,5.03,-20,1
1774552963,2026-03-26 20:22,33.56,984.64,1010.42,214,21.75,5.03,-19,1
1774553024,2026-03-26 20:23,33.55,984.68,1010.47,214,21.76,5.03,-19,1
1774553086,2026-03-26 20:24,33.55,984.68,1010.46,214,21.76,5.03,-20,1
1774553147,2026-03-26 20:25,33.55,984.71,1010.49,214,21.77,5.04,-20,1
1774553208,2026-03-26 20:26,33.42,984.73,1010.52,214,21.75,4.97,-20,1
1774553269,2026-03-26 20:27,33.57,984.74,1010.52,214,21.75,5.03,-20,1
1774553330,2026-03-26 20:28,33.57,984.74,1010.52,214,21.76,5.04,-20,1
1774553391,2026-03-26 20:29,33.76,984.76,1010.54,214,21.75,5.12,-20,1
1774553452,2026-03-26 20:30,33.56,984.77,1010.56,214,21.75,5.03,-20,1
1774553514,2026-03-26 20:31,33.57,984.81,1010.60,214,21.75,5.03,-21,1
1774553638,2026-03-26 20:33,33.56,984.77,1010.55,214,21.76,5.04,-19,1
1774553698,2026-03-26 20:34,33.54,984.74,1010.52,214,21.76,5.03,-17,1
1774553759,2026-03-26 20:35,33.56,984.73,1010.52,214,21.76,5.04,-19,1
1774553821,2026-03-26 20:37,33.54,984.74,1010.53,214,21.76,5.03,-20,1
1774553881,2026-03-26 20:38,33.57,984.74,1010.52,214,21.76,5.04,-20,1
1774553942,2026-03-26 20:39,33.86,984.72,1010.50,214,21.76,5.17,-20,1
1774554003,2026-03-26 20:40,33.54,984.72,1010.50,214,21.77,5.04,-21,1
1774554065,2026-03-26 20:41,33.56,984.73,1010.52,214,21.75,5.03,-20,1
1774554126,2026-03-26 20:42,33.56,984.76,1010.54,214,21.76,5.04,-20,1
1774554187,2026-03-26 20:43,33.54,984.74,1010.53,214,21.76,5.03,-21,1
1774554248,2026-03-26 20:44,33.02,984.76,1010.54,214,21.75,4.80,-20,1
1774554310,2026-03-26 20:45,33.59,984.76,1010.55,214,21.76,5.05,-20,1
1774554371,2026-03-26 20:46,33.53,984.76,1010.54,214,21.76,5.03,-21,1
1774554433,2026-03-26 20:47,33.25,984.77,1010.55,214,21.77,4.92,-19,1
1774554494,2026-03-26 20:48,33.40,984.77,1010.56,214,21.76,4.97,-17,1
1774554555,2026-03-26 20:49,33.54,984.78,1010.56,214,21.77,5.04,-20,1
1774554617,2026-03-26 20:50,33.53,984.79,1010.57,214,21.76,5.03,-19,1
1774554678,2026-03-26 20:51,33.54,984.82,1010.61,214,21.76,5.03,-19,1
1774554739,2026-03-26 20:52,33.54,984.83,1010.61,214,21.77,5.04,-20,1
1774554800,2026-03-26 20:53,33.54,984.84,1010.62,214,21.77,5.04,-19,1
1774554861,2026-03-26 20:54,33.54,984.88,1010.66,214,21.77,5.04,-20,1
1774554922,2026-03-26 20:55,33.56,984.90,1010.69,214,21.76,5.04,-20,1
1774554984,2026-03-26 20:56,33.53,984.90,1010.69,214,21.76,5.03,-20,1
1774555044,2026-03-26 20:57,33.52,984.91,1010.69,214,21.77,5.03,-19,1
1774555167,2026-03-26 20:59,33.55,984.97,1010.75,214,21.77,5.04,-21,1
1774555227,2026-03-26 21:00,33.55,984.99,1010.77,214,21.76,5.03,-20,1
1774555288,2026-03-26 21:01,33.42,984.99,1010.77,214,21.77,4.99,-20,1
1774555410,2026-03-26 21:03,33.52,985.00,1010.78,214,21.78,5.04,-20,1
1774555532,2026-03-26 21:05,33.54,984.98,1010.76,214,21.76,5.03,-18,1
1774555594,2026-03-26 21:06,33.54,985.01,1010.79,214,21.76,5.03,-20,1
1774555655,2026-03-26 21:07,33.57,985.05,1010.83,214,21.76,5.04,-21,1
1774555716,2026-03-26 21:08,34.08,985.05,1010.83,214,21.77,5.27,-20,1
1774555777,2026-03-26 21:09,33.58,985.09,1010.87,214,21.76,5.05,-18,1
1774555899,2026-03-26 21:11,33.58,985.13,1010.91,214,21.76,5.05,-20,1
1774555960,2026-03-26 21:12,33.20,985.14,1010.92,214,21.77,4.89,-20,1
1774556021,2026-03-26 21:13,33.55,985.17,1010.95,214,21.77,5.04,-21,1
1774556082,2026-03-26 21:14,32.97,985.16,1010.94,214,21.77,4.79,-17,1
1774556143,2026-03-26 21:15,33.54,985.18,1010.96,214,21.78,5.05,-20,1
1774556204,2026-03-26 21:16,33.56,985.18,1010.96,214,21.77,5.05,-20,1
1774556265,2026-03-26 21:17,33.54,985.23,1011.01,214,21.78,5.05,-19,1
1774556326,2026-03-26 21:18,33.54,985.23,1011.01,214,21.77,5.04,-19,1
1774556387,2026-03-26 21:19,33.55,985.24,1011.02,214,21.78,5.05,-20,1
1774556448,2026-03-26 21:20,33.56,985.27,1011.06,214,21.78,5.06,-21,1
1774556510,2026-03-26 21:21,33.54,985.29,1011.07,214,21.78,5.05,-20,1
1774556632,2026-03-26 21:23,33.55,985.28,1011.07,214,21.78,5.05,-19,1
1774556693,2026-03-26 21:24,33.55,985.27,1011.06,214,21.77,5.04,-20,1
1774556754,2026-03-26 21:25,33.56,985.30,1011.09,214,21.76,5.04,-20,1
1774556815,2026-03-26 21:26,33.56,985.31,1011.09,214,21.76,5.04,-19,1
1774556876,2026-03-26 21:27,33.57,985.31,1011.09,214,21.77,5.05,-20,1
1774556937,2026-03-26 21:28,33.55,985.34,1011.13,214,21.78,5.05,-20,1
1774556999,2026-03-26 21:29,33.54,985.36,1011.15,214,21.77,5.04,-20,1
1774557120,2026-03-26 21:32,33.55,985.36,1011.15,214,21.77,5.04,-21,1
1774557242,2026-03-26 21:34,33.88,985.37,1011.15,214,21.77,5.19,-20,1
1774557303,2026-03-26 21:35,33.52,985.38,1011.16,214,21.79,5.05,-20,1
1774557365,2026-03-26 21:36,33.45,985.38,1011.17,214,21.77,5.00,-18,1
1774557426,2026-03-26 21:37,33.61,985.39,1011.17,214,21.77,5.07,-21,1
1774557487,2026-03-26 21:38,33.56,985.39,1011.18,214,21.77,5.05,-21,1
1774557548,2026-03-26 21:39,33.56,985.39,1011.18,214,21.76,5.04,-20,1
1774557671,2026-03-26 21:41,33.56,985.43,1011.21,214,21.76,5.04,-21,1
1774557732,2026-03-26 21:42,33.56,985.43,1011.21,214,21.76,5.04,-20,1
1774557793,2026-03-26 21:43,33.56,985.42,1011.21,214,21.76,5.04,-20,1
1774557854,2026-03-26 21:44,33.57,985.40,1011.19,214,21.76,5.04,-18,1
1774557915,2026-03-26 21:45,33.56,985.42,1011.20,214,21.76,5.04,-20,1
1774557977,2026-03-26 21:46,33.38,985.41,1011.19,214,21.77,4.97,-20,1
1774558038,2026-03-26 21:47,33.57,985.43,1011.22,214,21.76,5.04,-20,1
1774558100,2026-03-26 21:48,33.56,985.46,1011.24,214,21.77,5.05,-21,1
1774558161,2026-03-26 21:49,33.01,985.47,1011.26,214,21.75,4.79,-20,1
1774558222,2026-03-26 21:50,33.57,985.49,1011.28,214,21.77,5.05,-20,1
1774558283,2026-03-26 21:51,33.56,985.48,1011.26,214,21.77,5.05,-20,1
1774558344,2026-03-26 21:52,33.54,985.46,1011.25,214,21.78,5.05,-18,1
1774558405,2026-03-26 21:53,33.56,985.50,1011.29,214,21.76,5.04,-20,1
1774558467,2026-03-26 21:54,33.56,985.51,1011.29,214,21.76,5.04,-19,1
1774558528,2026-03-26 21:55,33.57,985.51,1011.30,214,21.76,5.04,-20,1
1774558589,2026-03-26 21:56,33.58,985.55,1011.33,214,21.76,5.05,-21,1
1774558710,2026-03-26 21:58,33.59,985.52,1011.31,214,21.75,5.04,-20,1
1774558771,2026-03-26 21:59,33.58,985.53,1011.32,214,21.76,5.05,-18,1
1774558832,2026-03-26 22:00,33.56,985.52,1011.31,214,21.76,5.04,-20,1
1774558893,2026-03-26 22:01,33.59,985.50,1011.28,214,21.76,5.05,-20,1
1774558954,2026-03-26 22:02,33.59,985.46,1011.24,214,21.75,5.04,-19,1
1774559015,2026-03-26 22:03,33.57,985.45,1011.23,214,21.76,5.04,-20,1
1774559076,2026-03-26 22:04,33.57,985.41,1011.20,214,21.76,5.04,-18,1
1774559138,2026-03-26 22:05,33.59,985.39,1011.17,214,21.76,5.05,-20,1
1774559199,2026-03-26 22:06,33.56,985.39,1011.18,214,21.77,5.05,-18,1
1774559260,2026-03-26 22:07,33.57,985.36,1011.14,214,21.76,5.04,-20,1
1774559321,2026-03-26 22:08,33.56,985.35,1011.13,214,21.77,5.05,-21,1
1774559444,2026-03-26 22:10,33.58,985.35,1011.14,214,21.75,5.04,-20,1
1774559506,2026-03-26 22:11,33.95,985.31,1011.09,214,21.75,5.20,-19,1
1774559567,2026-03-26 22:12,33.58,985.34,1011.12,214,21.75,5.04,-20,1
1774559689,2026-03-26 22:14,33.66,985.30,1011.08,214,21.75,5.07,-20,1
1774559750,2026-03-26 22:15,33.58,985.29,1011.08,214,21.74,5.03,-20,1
1774559811,2026-03-26 22:16,33.58,985.31,1011.09,214,21.76,5.05,-20,1
1774559872,2026-03-26 22:17,33.59,985.28,1011.06,214,21.75,5.04,-19,1
1774559934,2026-03-26 22:18,33.71,985.28,1011.06,214,21.75,5.09,-19,1
1774559995,2026-03-26 22:19,33.59,985.28,1011.06,214,21.75,5.04,-19,1
1774560055,2026-03-26 22:20,33.58,985.27,1011.05,214,21.76,5.05,-19,1
1774560116,2026-03-26 22:21,33.59,985.27,1011.06,214,21.75,5.04,-21,1
1774560177,2026-03-26 22:22,33.58,985.26,1011.05,214,21.76,5.05,-20,1
1774560237,2026-03-26 22:23,33.59,985.26,1011.05,214,21.75,5.04,-19,1
1774560300,2026-03-26 22:25,33.60,985.27,1011.05,214,21.76,5.06,-21,1
1774560361,2026-03-26 22:26,33.59,985.26,1011.05,214,21.76,5.05,-19,1
1774560422,2026-03-26 22:27,33.57,985.25,1011.04,214,21.76,5.04,-21,1
1774560483,2026-03-26 22:28,33.38,985.24,1011.02,214,21.75,4.95,-20,1
1774560544,2026-03-26 22:29,34.24,985.21,1010.99,214,21.75,5.32,-20,1
1774560605,2026-03-26 22:30,33.59,985.25,1011.03,214,21.75,5.04,-20,1
1774560666,2026-03-26 22:31,33.58,985.23,1011.01,214,21.76,5.05,-19,1
1774560727,2026-03-26 22:32,33.23,985.21,1010.99,214,21.76,4.90,-19,1
1774560911,2026-03-26 22:35,33.47,985.22,1011.00,214,21.75,4.99,-18,1
1774560972,2026-03-26 22:36,33.37,985.24,1011.02,214,21.73,4.93,-20,1
1774561033,2026-03-26 22:37,33.61,985.23,1011.02,214,21.74,5.04,-20,1
1774561094,2026-03-26 22:38,33.53,985.22,1011.01,214,21.75,5.02,-21,1
1774561155,2026-03-26 22:39,33.58,985.24,1011.02,214,21.76,5.05,-21,1
1774561216,2026-03-26 22:40,33.57,985.24,1011.02,214,21.75,5.03,-20,1
1774561338,2026-03-26 22:42,33.58,985.22,1011.00,214,21.75,5.04,-20,1
1774561400,2026-03-26 22:43,33.59,985.26,1011.04,214,21.75,5.04,-21,1
1774561461,2026-03-26 22:44,33.61,985.27,1011.05,214,21.73,5.03,-20,1
1774561522,2026-03-26 22:45,33.61,985.26,1011.04,214,21.74,5.04,-18,1
1774561584,2026-03-26 22:46,33.60,985.25,1011.03,214,21.75,5.05,-20,1
1774561645,2026-03-26 22:47,33.60,985.26,1011.04,214,21.75,5.05,-20,1
1774561706,2026-03-26 22:48,33.60,985.27,1011.05,214,21.73,5.03,-19,1
1774561767,2026-03-26 22:49,33.60,985.27,1011.05,214,21.74,5.04,-20,1
1774561828,2026-03-26 22:50,33.59,985.28,1011.07,214,21.75,5.04,-18,1
1774561889,2026-03-26 22:51,33.59,985.29,1011.08,214,21.75,5.04,-20,1
1774561950,2026-03-26 22:52,33.57,985.28,1011.07,214,21.75,5.03,-20,1
1774562011,2026-03-26 22:53,33.58,985.30,1011.08,214,21.75,5.04,-20,1
1774562073,2026-03-26 22:54,33.59,985.26,1011.05,214,21.75,5.04,-22,1
1774562134,2026-03-26 22:55,33.60,985.25,1011.03,214,21.74,5.04,-20,1
1774562195,2026-03-26 22:56,33.50,985.28,1011.07,214,21.74,5.00,-20,1
1774562256,2026-03-26 22:57,33.60,985.27,1011.06,214,21.74,5.04,-20,1
1774562317,2026-03-26 22:58,33.64,985.27,1011.06,214,21.73,5.05,-20,1
1774562378,2026-03-26 22:59,33.63,985.28,1011.07,214,21.72,5.03,-20,1
1774562439,2026-03-26 23:00,33.62,985.26,1011.05,214,21.72,5.03,-21,1
1774562500,2026-03-26 23:01,33.17,985.26,1011.04,214,21.72,4.84,-20,1
1774562561,2026-03-26 23:02,33.40,985.28,1011.07,214,21.73,4.94,-21,1
1774562622,2026-03-26 23:03,33.64,985.29,1011.08,214,21.72,5.04,-20,1
1774562684,2026-03-26 23:04,33.61,985.30,1011.08,214,21.74,5.04,-19,1
1774562745,2026-03-26 23:05,33.61,985.31,1011.09,214,21.74,5.04,-20,1
1774562806,2026-03-26 23:06,33.61,985.30,1011.08,214,21.73,5.03,-20,1
1774562867,2026-03-26 23:07,33.59,985.30,1011.09,214,21.73,5.02,-20,1
1774562928,2026-03-26 23:08,33.60,985.33,1011.11,214,21.74,5.04,-19,1
1774562989,2026-03-26 23:09,33.63,985.33,1011.12,214,21.75,5.06,-20,1
1774563050,2026-03-26 23:10,33.61,985.35,1011.14,214,21.72,5.02,-20,1
1774563112,2026-03-26 23:11,33.58,985.37,1011.15,214,21.72,5.01,-21,1
1774563174,2026-03-26 23:12,33.18,985.37,1011.15,214,21.72,4.84,-19,1
1774563235,2026-03-26 23:13,33.64,985.37,1011.16,214,21.70,5.02,-20,1
1774563296,2026-03-26 23:14,33.63,985.39,1011.17,214,21.73,5.04,-19,1
1774563356,2026-03-26 23:15,33.64,985.39,1011.18,214,21.73,5.05,-18,1
1774563417,2026-03-26 23:16,33.66,985.38,1011.17,214,21.74,5.07,-20,1
1774563479,2026-03-26 23:17,33.61,985.40,1011.18,214,21.74,5.04,-20,1
1774563542,2026-03-26 23:19,33.64,985.41,1011.19,214,21.74,5.06,-21,1
1774563603,2026-03-26 23:20,33.80,985.41,1011.20,214,21.74,5.13,-20,1
1774563664,2026-03-26 23:21,33.60,985.42,1011.20,214,21.75,5.05,-20,1
1774563725,2026-03-26 23:22,33.62,985.42,1011.20,214,21.72,5.03,-19,1
1774563786,2026-03-26 23:23,33.62,985.42,1011.20,214,21.74,5.05,-20,1
1774563846,2026-03-26 23:24,33.61,985.39,1011.18,214,21.74,5.04,-20,1
1774563907,2026-03-26 23:25,33.62,985.40,1011.18,214,21.73,5.04,-19,1
1774563969,2026-03-26 23:26,33.62,985.40,1011.18,214,21.73,5.04,-20,1
1774564030,2026-03-26 23:27,33.62,985.38,1011.16,214,21.73,5.04,-20,1
1774564091,2026-03-26 23:28,33.63,985.38,1011.16,214,21.73,5.04,-20,1
1774564152,2026-03-26 23:29,33.60,985.37,1011.16,214,21.72,5.02,-18,1
1774564213,2026-03-26 23:30,33.55,985.35,1011.13,214,21.74,5.02,-20,1
1774564274,2026-03-26 23:31,33.58,985.34,1011.12,214,21.74,5.03,-20,1
1774564335,2026-03-26 23:32,33.61,985.37,1011.15,214,21.74,5.04,-18,1
1774564396,2026-03-26 23:33,33.63,985.36,1011.14,214,21.74,5.05,-19,1
1774564457,2026-03-26 23:34,33.60,985.39,1011.17,214,21.74,5.04,-20,1
1774564518,2026-03-26 23:35,33.62,985.40,1011.18,214,21.73,5.04,-19,1
1774564640,2026-03-26 23:37,33.61,985.43,1011.21,214,21.73,5.03,-19,1
1774564701,2026-03-26 23:38,33.60,985.43,1011.22,214,21.74,5.04,-20,1
1774564762,2026-03-26 23:39,33.58,985.46,1011.24,214,21.75,5.04,-20,1
1774564823,2026-03-26 23:40,33.59,985.47,1011.25,214,21.74,5.03,-20,1
1774564884,2026-03-26 23:41,33.59,985.47,1011.25,214,21.74,5.03,-20,1
1774564945,2026-03-26 23:42,33.59,985.51,1011.30,214,21.74,5.03,-19,1
1774565006,2026-03-26 23:43,33.62,985.51,1011.29,214,21.72,5.03,-19,1
1774565067,2026-03-26 23:44,33.97,985.52,1011.30,214,21.72,5.18,-18,1
1774565128,2026-03-26 23:45,33.62,985.55,1011.33,214,21.72,5.03,-20,1
1774565189,2026-03-26 23:46,33.62,985.56,1011.34,214,21.73,5.04,-20,1
1774565250,2026-03-26 23:47,33.63,985.57,1011.36,214,21.72,5.03,-19,1
1774565372,2026-03-26 23:49,33.65,985.63,1011.41,214,21.71,5.03,-19,1
1774565432,2026-03-26 23:50,33.64,985.64,1011.43,214,21.71,5.03,-20,1
1774565493,2026-03-26 23:51,33.65,985.67,1011.45,214,21.71,5.03,-19,1
1774565554,2026-03-26 23:52,33.66,985.64,1011.43,214,21.72,5.05,-19,1
1774565615,2026-03-26 23:53,33.67,985.69,1011.47,214,21.72,5.05,-20,1
1774565676,2026-03-26 23:54,33.64,985.68,1011.46,214,21.71,5.03,-20,1
1774565737,2026-03-26 23:55,33.64,985.68,1011.46,214,21.71,5.03,-19,1
1774565859,2026-03-26 23:57,33.63,985.67,1011.46,214,21.72,5.03,-20,1
1774565920,2026-03-26 23:58,33.67,985.69,1011.48,214,21.72,5.05,-19,1
1774565981,2026-03-26 23:59,33.62,985.71,1011.49,214,21.72,5.03,-18,1