1774566042,2026-03-27 00:00,33.64,985.74,1011.52,214,21.72,5.04,-20,1
1774566103,2026-03-27 00:01,33.62,985.72,1011.51,214,21.72,5.03,-20,1
1774566164,2026-03-27 00:02,33.62,985.78,1011.56,214,21.72,5.03,-19,1
1774566286,2026-03-27 00:04,33.62,985.80,1011.58,214,21.72,5.03,-20,1
1774566347,2026-03-27 00:05,33.62,985.79,1011.58,214,21.73,5.04,-20,1
1774566408,2026-03-27 00:06,33.63,985.81,1011.59,214,21.72,5.03,-19,1
1774566469,2026-03-27 00:07,33.61,985.84,1011.63,214,21.73,5.03,-20,1
1774566530,2026-03-27 00:08,34.03,985.87,1011.66,214,21.73,5.21,-19,1
1774566591,2026-03-27 00:09,33.63,985.83,1011.61,214,21.72,5.03,-19,1
1774566652,2026-03-27 00:10,33.62,985.88,1011.66,214,21.72,5.03,-20,1
1774566714,2026-03-27 00:11,33.62,985.87,1011.65,214,21.72,5.03,-19,1
1774566775,2026-03-27 00:12,33.62,985.88,1011.66,214,21.72,5.03,-19,1
1774566836,2026-03-27 00:13,33.98,985.90,1011.68,214,21.72,5.18,-19,1
1774566897,2026-03-27 00:14,33.63,985.89,1011.68,214,21.71,5.02,-19,1
1774566958,2026-03-27 00:15,33.67,985.85,1011.63,214,21.71,5.04,-20,1
1774567019,2026-03-27 00:16,33.64,985.81,1011.60,214,21.71,5.03,-20,1
1774567080,2026-03-27 00:18,33.63,985.84,1011.62,214,21.71,5.02,-19,1
1774567141,2026-03-27 00:19,33.66,985.80,1011.58,214,21.70,5.03,-19,1
1774567324,2026-03-27 00:22,33.66,985.76,1011.55,214,21.70,5.03,-20,1
1774567385,2026-03-27 00:23,33.64,985.81,1011.59,214,21.71,5.03,-18,1
1774567445,2026-03-27 00:24,33.64,985.78,1011.56,214,21.71,5.03,-17,1
1774567506,2026-03-27 00:25,33.65,985.76,1011.54,214,21.71,5.03,-19,1
1774567566,2026-03-27 00:26,33.65,985.76,1011.55,214,21.69,5.02,-20,1
1774567628,2026-03-27 00:27,33.65,985.80,1011.59,214,21.70,5.02,-19,1
1774567688,2026-03-27 00:28,33.64,985.79,1011.58,214,21.71,5.03,-20,1
1774567749,2026-03-27 00:29,33.62,985.80,1011.58,214,21.71,5.02,-20,1
1774567810,2026-03-27 00:30,33.27,985.78,1011.56,214,21.70,4.86,-19,1
1774567871,2026-03-27 00:31,33.65,985.80,1011.59,214,21.70,5.02,-19,1
1774567932,2026-03-27 00:32,33.64,985.80,1011.58,214,21.70,5.02,-20,1
1774567994,2026-03-27 00:33,33.63,985.81,1011.60,214,21.71,5.02,-20,1
1774568055,2026-03-27 00:34,33.63,985.81,1011.59,214,21.72,5.03,-20,1
1774568116,2026-03-27 00:35,33.62,985.82,1011.60,214,21.72,5.03,-18,1
1774568177,2026-03-27 00:36,33.64,985.85,1011.64,214,21.71,5.03,-20,1
1774568238,2026-03-27 00:37,33.64,985.85,1011.63,214,21.70,5.02,-20,1
1774568299,2026-03-27 00:38,33.60,985.87,1011.66,214,21.71,5.01,-20,1
1774568360,2026-03-27 00:39,33.63,985.86,1011.65,214,21.72,5.03,-19,1
1774568421,2026-03-27 00:40,33.64,985.84,1011.62,214,21.71,5.03,-19,1
1774568482,2026-03-27 00:41,33.61,985.88,1011.67,214,21.72,5.02,-19,1
1774568543,2026-03-27 00:42,33.64,985.83,1011.61,214,21.72,5.04,-19,1
1774568604,2026-03-27 00:43,33.64,985.85,1011.63,214,21.71,5.03,-20,1
1774568665,2026-03-27 00:44,33.63,985.83,1011.62,214,21.71,5.02,-20,1
1774568726,2026-03-27 00:45,33.64,985.84,1011.62,214,21.71,5.03,-19,1
1774568848,2026-03-27 00:47,33.64,985.85,1011.63,214,21.71,5.03,-20,1
1774568909,2026-03-27 00:48,33.65,985.84,1011.62,214,21.70,5.02,-19,1
1774568971,2026-03-27 00:49,33.64,985.83,1011.62,214,21.71,5.03,-20,1
1774569032,2026-03-27 00:50,33.62,985.86,1011.64,214,21.71,5.02,-18,1
1774569092,2026-03-27 00:51,33.64,985.83,1011.61,214,21.71,5.03,-20,1
1774569153,2026-03-27 00:52,33.61,985.83,1011.61,214,21.72,5.02,-20,1
1774569213,2026-03-27 00:53,33.61,985.82,1011.60,214,21.72,5.02,-20,1
1774569275,2026-03-27 00:54,33.62,985.83,1011.61,214,21.73,5.04,-19,1
1774569336,2026-03-27 00:55,33.61,985.82,1011.61,214,21.72,5.02,-19,1
1774569397,2026-03-27 00:56,33.62,985.79,1011.57,214,21.70,5.01,-19,1
1774569458,2026-03-27 00:57,33.60,985.84,1011.63,214,21.72,5.02,-18,1
1774569519,2026-03-27 00:58,33.62,985.83,1011.61,214,21.71,5.02,-19,1
1774569580,2026-03-27 00:59,33.63,985.81,1011.60,214,21.71,5.02,-20,1
1774569641,2026-03-27 01:00,33.64,985.80,1011.59,214,21.70,5.02,-19,1
1774569702,2026-03-27 01:01,33.63,985.80,1011.58,214,21.72,5.03,-21,1
1774569763,2026-03-27 01:02,33.62,985.80,1011.58,214,21.71,5.02,-19,1
1774569824,2026-03-27 01:03,33.61,985.80,1011.58,214,21.72,5.02,-19,1
1774569885,2026-03-27 01:04,33.61,985.80,1011.59,214,21.71,5.02,-19,1
1774569946,2026-03-27 01:05,33.62,985.83,1011.61,214,21.70,5.01,-19,1
1774570007,2026-03-27 01:06,33.62,985.82,1011.60,214,21.72,5.03,-19,1
1774570129,2026-03-27 01:08,33.60,985.87,1011.65,214,21.73,5.03,-20,1
1774570190,2026-03-27 01:09,33.63,985.90,1011.68,214,21.73,5.04,-20,1
1774570251,2026-03-27 01:10,33.62,985.91,1011.69,214,21.72,5.03,-20,1
1774570312,2026-03-27 01:11,33.61,985.90,1011.68,214,21.73,5.03,-20,1
1774570373,2026-03-27 01:12,33.60,985.94,1011.72,214,21.72,5.02,-20,1
1774570434,2026-03-27 01:13,33.60,985.93,1011.72,214,21.72,5.02,-21,1
1774570495,2026-03-27 01:14,33.59,985.95,1011.73,214,21.72,5.02,-18,1
1774570556,2026-03-27 01:15,33.63,985.96,1011.74,214,21.72,5.03,-19,1
1774570617,2026-03-27 01:16,33.62,986.00,1011.78,214,21.71,5.02,-20,1
1774570678,2026-03-27 01:17,33.64,985.98,1011.76,214,21.70,5.02,-20,1
1774570739,2026-03-27 01:18,33.63,985.99,1011.77,214,21.70,5.02,-21,1
1774570800,2026-03-27 01:20,34.00,985.99,1011.77,214,21.70,5.17,-19,1
1774570861,2026-03-27 01:21,33.64,986.00,1011.78,214,21.70,5.02,-20,1
1774570922,2026-03-27 01:22,33.63,985.97,1011.75,214,21.69,5.01,-19,1
1774570984,2026-03-27 01:23,33.87,985.99,1011.77,214,21.71,5.13,-19,1
1774571045,2026-03-27 01:24,33.61,985.98,1011.77,214,21.71,5.02,-17,1
1774571105,2026-03-27 01:25,33.63,986.01,1011.79,214,21.71,5.02,-19,1
1774571165,2026-03-27 01:26,33.64,986.00,1011.78,214,21.71,5.03,-20,1
1774571226,2026-03-27 01:27,33.57,986.01,1011.79,214,21.71,5.00,-21,1
1774571287,2026-03-27 01:28,33.63,986.02,1011.81,214,21.70,5.02,-21,1
1774571348,2026-03-27 01:29,33.26,986.01,1011.79,214,21.71,4.87,-20,1
1774571409,2026-03-27 01:30,33.76,986.04,1011.82,214,21.71,5.08,-20,1
1774571471,2026-03-27 01:31,33.59,986.04,1011.83,214,21.69,4.99,-21,1
1774571532,2026-03-27 01:32,33.64,986.04,1011.82,214,21.70,5.02,-17,1
1774571594,2026-03-27 01:33,33.65,986.04,1011.82,214,21.69,5.02,-19,1
1774571655,2026-03-27 01:34,33.72,986.08,1011.86,214,21.68,5.04,-19,1
1774571716,2026-03-27 01:35,33.64,986.04,1011.82,214,21.69,5.01,-21,1
1774571777,2026-03-27 01:36,33.63,986.07,1011.86,214,21.69,5.01,-20,1
1774571838,2026-03-27 01:37,33.65,986.10,1011.89,214,21.69,5.02,-20,1
1774571960,2026-03-27 01:39,33.66,986.07,1011.86,214,21.68,5.01,-20,1
1774572022,2026-03-27 01:40,33.64,986.09,1011.87,214,21.69,5.01,-18,1
1774572083,2026-03-27 01:41,33.57,986.09,1011.87,214,21.70,4.99,-19,1
1774572144,2026-03-27 01:42,33.62,986.09,1011.88,214,21.70,5.01,-20,1
1774572205,2026-03-27 01:43,33.62,986.07,1011.86,214,21.71,5.02,-19,1
1774572266,2026-03-27 01:44,33.62,986.08,1011.86,214,21.71,5.02,-20,1
1774572327,2026-03-27 01:45,33.61,986.05,1011.84,214,21.70,5.01,-19,1
1774572510,2026-03-27 01:48,33.63,986.10,1011.88,214,21.71,5.02,-20,1
1774572571,2026-03-27 01:49,33.60,986.13,1011.92,214,21.71,5.01,-18,1
1774572632,2026-03-27 01:50,33.63,986.11,1011.90,214,21.70,5.02,-19,1
1774572693,2026-03-27 01:51,33.63,986.12,1011.90,214,21.70,5.02,-19,1
1774572754,2026-03-27 01:52,33.55,986.13,1011.92,214,21.70,4.98,-20,1
1774572814,2026-03-27 01:53,33.64,986.15,1011.93,214,21.68,5.00,-20,1
1774572875,2026-03-27 01:54,33.63,986.17,1011.95,214,21.70,5.02,-21,1
1774572936,2026-03-27 01:55,33.64,986.15,1011.93,214,21.69,5.01,-19,1
1774572997,2026-03-27 01:56,33.63,986.16,1011.94,214,21.70,5.02,-19,1
1774573119,2026-03-27 01:58,34.08,986.19,1011.98,214,21.70,5.21,-19,1
1774573180,2026-03-27 01:59,33.61,986.18,1011.97,214,21.71,5.02,-19,1
1774573241,2026-03-27 02:00,33.38,986.20,1011.98,214,21.71,4.92,-19,1
1774573302,2026-03-27 02:01,33.63,986.19,1011.97,214,21.70,5.02,-20,1
1774573363,2026-03-27 02:02,33.62,986.19,1011.97,214,21.69,5.00,-19,1
1774573424,2026-03-27 02:03,33.64,986.18,1011.96,214,21.69,5.01,-20,1
1774573485,2026-03-27 02:04,33.64,986.20,1011.98,214,21.68,5.00,-20,1
1774573546,2026-03-27 02:05,33.65,986.18,1011.97,214,21.68,5.01,-20,1
1774573607,2026-03-27 02:06,33.64,986.19,1011.97,214,21.68,5.00,-21,1
1774573668,2026-03-27 02:07,33.64,986.18,1011.97,214,21.69,5.01,-20,1
1774573729,2026-03-27 02:08,33.62,986.16,1011.94,214,21.69,5.00,-18,1
1774573790,2026-03-27 02:09,33.62,986.14,1011.92,214,21.69,5.00,-19,1
1774573851,2026-03-27 02:10,33.62,986.14,1011.93,214,21.69,5.00,-20,1
1774573912,2026-03-27 02:11,33.64,986.13,1011.91,214,21.69,5.01,-21,1
1774573973,2026-03-27 02:12,33.61,986.14,1011.93,214,21.69,5.00,-19,1
1774574034,2026-03-27 02:13,33.64,986.14,1011.92,214,21.69,5.01,-19,1
1774574095,2026-03-27 02:14,33.64,986.14,1011.92,214,21.69,5.01,-19,1
1774574157,2026-03-27 02:15,33.61,986.15,1011.94,214,21.70,5.01,-19,1
1774574218,2026-03-27 02:16,33.63,986.15,1011.93,214,21.68,5.00,-20,1
1774574279,2026-03-27 02:17,33.64,986.16,1011.94,214,21.68,5.00,-20,1
1774574340,2026-03-27 02:19,33.71,986.13,1011.91,214,21.68,5.03,-20,1
1774574401,2026-03-27 02:20,33.66,986.16,1011.94,214,21.67,5.00,-18,1
1774574462,2026-03-27 02:21,33.63,986.14,1011.93,214,21.68,5.00,-21,1
1774574523,2026-03-27 02:22,33.64,986.11,1011.90,214,21.69,5.01,-20,1
1774574584,2026-03-27 02:23,33.64,986.11,1011.89,214,21.69,5.01,-21,1
1774574645,2026-03-27 02:24,33.63,986.11,1011.89,214,21.68,5.00,-20,1
1774574705,2026-03-27 02:25,33.64,986.12,1011.90,214,21.68,5.00,-21,1
1774574766,2026-03-27 02:26,33.63,986.09,1011.88,214,21.68,5.00,-20,1
1774574887,2026-03-27 02:28,33.62,986.08,1011.86,214,21.69,5.00,-21,1
1774574947,2026-03-27 02:29,33.63,986.08,1011.86,214,21.68,5.00,-20,1
1774575069,2026-03-27 02:31,33.64,986.08,1011.86,214,21.68,5.00,-19,1
1774575130,2026-03-27 02:32,33.63,986.07,1011.85,214,21.68,5.00,-22,1
1774575191,2026-03-27 02:33,33.65,986.09,1011.87,214,21.68,5.01,-20,1
1774575252,2026-03-27 02:34,33.64,986.06,1011.84,214,21.67,4.99,-19,1
1774575373,2026-03-27 02:36,33.20,986.06,1011.84,214,21.69,4.82,-20,1
1774575434,2026-03-27 02:37,33.18,986.07,1011.85,214,21.68,4.81,-20,1
1774575495,2026-03-27 02:38,33.64,986.07,1011.85,214,21.68,5.00,-19,1
1774575556,2026-03-27 02:39,33.62,986.09,1011.88,214,21.68,4.99,-20,1
1774575617,2026-03-27 02:40,33.63,986.08,1011.87,214,21.68,5.00,-20,1
1774575678,2026-03-27 02:41,33.63,986.08,1011.87,214,21.69,5.01,-20,1
1774575739,2026-03-27 02:42,33.64,986.08,1011.87,214,21.67,4.99,-20,1
1774575800,2026-03-27 02:43,33.64,986.09,1011.87,214,21.68,5.00,-20,1
1774575861,2026-03-27 02:44,33.63,986.09,1011.88,214,21.68,5.00,-20,1
1774575922,2026-03-27 02:45,33.63,986.07,1011.86,214,21.68,5.00,-20,1
1774575983,2026-03-27 02:46,33.59,986.08,1011.86,214,21.69,4.99,-20,1
1774576044,2026-03-27 02:47,33.62,986.07,1011.85,214,21.68,4.99,-20,1
1774576105,2026-03-27 02:48,33.63,986.10,1011.88,214,21.68,5.00,-18,1
1774576166,2026-03-27 02:49,33.65,986.08,1011.86,214,21.67,5.00,-19,1
1774576227,2026-03-27 02:50,33.64,986.09,1011.87,214,21.67,4.99,-17,1
1774576288,2026-03-27 02:51,33.64,986.11,1011.89,214,21.67,4.99,-18,1
1774576349,2026-03-27 02:52,33.62,986.07,1011.86,214,21.69,5.00,-19,1
1774576410,2026-03-27 02:53,33.63,986.09,1011.87,214,21.69,5.01,-19,1
1774576471,2026-03-27 02:54,33.60,986.09,1011.87,214,21.69,5.00,-20,1
1774576532,2026-03-27 02:55,33.62,986.10,1011.88,214,21.69,5.00,-18,1
1774576654,2026-03-27 02:57,33.62,986.10,1011.89,214,21.69,5.00,-20,1
1774576715,2026-03-27 02:58,33.64,986.10,1011.88,214,21.68,5.00,-21,1
1774576775,2026-03-27 02:59,33.63,986.11,1011.89,214,21.69,5.01,-21,1
1774576836,2026-03-27 03:00,33.62,986.15,1011.93,214,21.69,5.00,-19,1
1774576896,2026-03-27 03:01,33.59,986.15,1011.93,214,21.70,5.00,-18,1
1774576957,2026-03-27 03:02,33.60,986.19,1011.97,214,21.69,5.00,-18,1
1774577018,2026-03-27 03:03,33.60,986.16,1011.95,214,21.69,5.00,-21,1
1774577079,2026-03-27 03:04,33.59,986.20,1011.98,214,21.70,5.00,-18,1
1774577140,2026-03-27 03:05,33.62,986.14,1011.93,214,21.69,5.00,-20,1
1774577201,2026-03-27 03:06,33.60,986.18,1011.97,214,21.68,4.99,-21,1
1774577262,2026-03-27 03:07,33.63,986.19,1011.97,214,21.68,5.00,-20,1
1774577323,2026-03-27 03:08,33.77,986.18,1011.96,214,21.69,5.07,-20,1
1774577384,2026-03-27 03:09,33.60,986.19,1011.97,214,21.69,5.00,-20,1
1774577445,2026-03-27 03:10,33.64,986.20,1011.98,214,21.68,5.00,-21,1
1774577506,2026-03-27 03:11,33.60,986.20,1011.99,214,21.68,4.99,-19,1
1774577567,2026-03-27 03:12,33.59,986.23,1012.02,214,21.69,4.99,-21,1
1774577628,2026-03-27 03:13,33.60,986.26,1012.04,214,21.68,4.99,-20,1
1774577689,2026-03-27 03:14,33.66,986.29,1012.07,214,21.68,5.01,-20,1
1774577750,2026-03-27 03:15,33.64,986.26,1012.04,214,21.67,4.99,-21,1
1774577811,2026-03-27 03:16,33.63,986.30,1012.08,214,21.67,4.99,-20,1
1774577933,2026-03-27 03:18,33.61,986.31,1012.09,214,21.67,4.98,-20,1
1774577994,2026-03-27 03:19,33.79,986.32,1012.11,214,21.68,5.07,-21,1
1774578055,2026-03-27 03:20,33.62,986.31,1012.10,214,21.68,4.99,-19,1
1774578116,2026-03-27 03:21,33.63,986.31,1012.10,214,21.67,4.99,-19,1
1774578178,2026-03-27 03:22,33.61,986.30,1012.08,214,21.68,4.99,-19,1
1774578239,2026-03-27 03:23,33.61,986.31,1012.09,214,21.67,4.98,-20,1
1774578301,2026-03-27 03:25,33.62,986.33,1012.12,214,21.68,4.99,-21,1
1774578362,2026-03-27 03:26,33.62,986.34,1012.12,214,21.68,4.99,-19,1
1774578424,2026-03-27 03:27,33.61,986.33,1012.11,214,21.67,4.98,-20,1
1774578484,2026-03-27 03:28,33.61,986.31,1012.09,214,21.67,4.98,-19,1
1774578545,2026-03-27 03:29,33.63,986.29,1012.07,214,21.66,4.98,-19,1
1774578605,2026-03-27 03:30,33.59,986.31,1012.10,214,21.67,4.97,-20,1
1774578666,2026-03-27 03:31,33.63,986.35,1012.13,214,21.67,4.99,-20,1
1774578727,2026-03-27 03:32,33.65,986.34,1012.13,214,21.66,4.99,-20,1
1774578788,2026-03-27 03:33,33.63,986.35,1012.14,214,21.66,4.98,-20,1
1774578849,2026-03-27 03:34,33.63,986.40,1012.19,214,21.68,5.00,-20,1
1774578910,2026-03-27 03:35,33.61,986.42,1012.20,214,21.68,4.99,-20,1
1774578971,2026-03-27 03:36,33.59,986.41,1012.20,214,21.68,4.98,-19,1
1774579032,2026-03-27 03:37,33.59,986.44,1012.22,214,21.67,4.97,-20,1
1774579154,2026-03-27 03:39,33.58,986.44,1012.22,214,21.68,4.98,-21,1
1774579215,2026-03-27 03:40,33.68,986.43,1012.21,214,21.68,5.02,-20,1
1774579276,2026-03-27 03:41,33.64,986.42,1012.20,214,21.66,4.98,-21,1
1774579337,2026-03-27 03:42,33.63,986.46,1012.25,214,21.66,4.98,-20,1
1774579398,2026-03-27 03:43,33.61,986.44,1012.23,214,21.68,4.99,-20,1
1774579459,2026-03-27 03:44,33.64,986.44,1012.22,214,21.67,4.99,-18,1
1774579520,2026-03-27 03:45,33.42,986.46,1012.24,214,21.68,4.91,-19,1
1774579582,2026-03-27 03:46,33.60,986.45,1012.23,214,21.68,4.99,-21,1
1774579643,2026-03-27 03:47,33.59,986.47,1012.25,214,21.67,4.97,-20,1
1774579704,2026-03-27 03:48,33.60,986.46,1012.24,214,21.66,4.97,-18,1
1774579826,2026-03-27 03:50,33.58,986.45,1012.23,214,21.68,4.98,-20,1
1774579887,2026-03-27 03:51,33.90,986.49,1012.27,214,21.65,5.09,-20,1
1774579948,2026-03-27 03:52,33.63,986.47,1012.26,214,21.66,4.98,-18,1
1774580009,2026-03-27 03:53,33.60,986.49,1012.27,214,21.66,4.97,-19,1
1774580070,2026-03-27 03:54,33.61,986.51,1012.29,214,21.66,4.97,-20,1
1774580131,2026-03-27 03:55,33.59,986.51,1012.30,214,21.67,4.97,-19,1
1774580192,2026-03-27 03:56,33.63,986.50,1012.29,214,21.66,4.98,-19,1
1774580253,2026-03-27 03:57,33.63,986.56,1012.34,214,21.67,4.99,-24,1
1774580314,2026-03-27 03:58,33.62,986.58,1012.36,214,21.66,4.98,-19,1
1774580376,2026-03-27 03:59,33.57,986.58,1012.36,214,21.67,4.96,-20,1
1774580436,2026-03-27 04:00,33.58,986.56,1012.35,214,21.67,4.97,-19,1
1774580497,2026-03-27 04:01,33.59,986.58,1012.37,214,21.67,4.97,-19,1
1774580557,2026-03-27 04:02,33.60,986.64,1012.42,214,21.67,4.98,-19,1
1774580619,2026-03-27 04:03,33.61,986.62,1012.41,214,21.66,4.97,-20,1
1774580680,2026-03-27 04:04,33.20,986.64,1012.42,214,21.67,4.81,-19,1
1774580740,2026-03-27 04:05,33.60,986.65,1012.43,214,21.65,4.96,-21,1
1774580801,2026-03-27 04:06,33.62,986.67,1012.45,214,21.65,4.97,-19,1
1774580862,2026-03-27 04:07,33.62,986.64,1012.42,214,21.65,4.97,-18,1
1774580923,2026-03-27 04:08,33.60,986.62,1012.40,214,21.66,4.97,-21,1
1774580984,2026-03-27 04:09,33.59,986.65,1012.43,214,21.64,4.95,-20,1
1774581046,2026-03-27 04:10,33.61,986.65,1012.44,214,21.66,4.97,-20,1
1774581107,2026-03-27 04:11,33.61,986.68,1012.46,214,21.65,4.96,-20,1
1774581167,2026-03-27 04:12,33.59,986.72,1012.50,214,21.67,4.97,-21,1
1774581228,2026-03-27 04:13,33.60,986.69,1012.47,214,21.65,4.96,-20,1
1774581289,2026-03-27 04:14,33.60,986.74,1012.52,214,21.67,4.98,-20,1
1774581350,2026-03-27 04:15,33.59,986.73,1012.51,214,21.67,4.97,-20,1
1774581411,2026-03-27 04:16,33.56,986.75,1012.54,214,21.67,4.96,-20,1
1774581473,2026-03-27 04:17,33.49,986.76,1012.54,214,21.67,4.93,-20,1
1774581534,2026-03-27 04:18,33.60,986.75,1012.53,214,21.65,4.96,-19,1
1774581595,2026-03-27 04:19,33.59,986.77,1012.55,214,21.66,4.97,-17,1
1774581656,2026-03-27 04:20,33.60,986.74,1012.52,214,21.65,4.96,-21,1
1774581717,2026-03-27 04:21,33.60,986.78,1012.56,214,21.65,4.96,-19,1
1774581778,2026-03-27 04:22,33.61,986.77,1012.55,214,21.64,4.96,-19,1
1774581839,2026-03-27 04:23,33.58,986.74,1012.52,214,21.66,4.96,-21,1
1774581900,2026-03-27 04:25,33.59,986.77,1012.55,214,21.65,4.96,-20,1
1774581961,2026-03-27 04:26,34.01,986.81,1012.59,214,21.66,5.14,-19,1
1774582022,2026-03-27 04:27,33.83,986.83,1012.61,214,21.65,5.06,-17,1
1774582083,2026-03-27 04:28,33.60,986.78,1012.56,214,21.64,4.95,-20,1
1774582144,2026-03-27 04:29,33.59,986.82,1012.60,214,21.65,4.96,-19,1
1774582204,2026-03-27 04:30,33.61,986.77,1012.55,214,21.63,4.95,-21,1
1774582265,2026-03-27 04:31,33.61,986.80,1012.58,214,21.65,4.96,-19,1
1774582326,2026-03-27 04:32,33.44,986.79,1012.57,214,21.65,4.89,-20,1
1774582386,2026-03-27 04:33,33.59,986.76,1012.54,214,21.65,4.96,-21,1
1774582446,2026-03-27 04:34,33.61,986.78,1012.56,214,21.64,4.96,-19,1
1774582507,2026-03-27 04:35,33.61,986.81,1012.59,214,21.64,4.96,-19,1
1774582568,2026-03-27 04:36,33.60,986.83,1012.62,214,21.63,4.94,-20,1
1774582629,2026-03-27 04:37,33.61,986.87,1012.65,214,21.64,4.96,-21,1
1774582690,2026-03-27 04:38,33.60,986.89,1012.67,214,21.64,4.95,-17,1
1774582751,2026-03-27 04:39,33.39,986.91,1012.69,214,21.65,4.87,-20,1
1774582812,2026-03-27 04:40,33.68,986.93,1012.71,214,21.65,4.99,-20,1
1774582873,2026-03-27 04:41,33.58,986.88,1012.66,214,21.65,4.95,-20,1
1774582934,2026-03-27 04:42,33.59,986.93,1012.72,214,21.65,4.96,-19,1
1774582995,2026-03-27 04:43,33.60,986.99,1012.77,214,21.64,4.95,-20,1
1774583056,2026-03-27 04:44,33.20,986.96,1012.74,214,21.66,4.80,-20,1
1774583178,2026-03-27 04:46,33.58,986.97,1012.75,214,21.65,4.95,-20,1
1774583239,2026-03-27 04:47,33.58,987.03,1012.81,214,21.66,4.96,-20,1
1774583300,2026-03-27 04:48,33.58,987.01,1012.80,214,21.66,4.96,-20,1
1774583361,2026-03-27 04:49,33.55,987.03,1012.81,214,21.66,4.95,-20,1
1774583422,2026-03-27 04:50,33.59,987.04,1012.82,214,21.65,4.96,-20,1
1774583483,2026-03-27 04:51,33.57,987.06,1012.84,214,21.66,4.96,-21,1
1774583544,2026-03-27 04:52,33.58,987.06,1012.85,214,21.65,4.95,-19,1
1774583605,2026-03-27 04:53,33.57,987.01,1012.79,214,21.65,4.95,-20,1
1774583666,2026-03-27 04:54,33.56,987.03,1012.82,214,21.66,4.95,-19,1
1774583727,2026-03-27 04:55,33.56,987.06,1012.84,214,21.66,4.95,-19,1
1774583788,2026-03-27 04:56,33.56,987.07,1012.85,214,21.67,4.96,-20,1
1774583849,2026-03-27 04:57,33.55,987.07,1012.86,214,21.66,4.95,-20,1
1774583910,2026-03-27 04:58,33.56,987.09,1012.87,214,21.66,4.95,-19,1
1774583971,2026-03-27 04:59,33.55,987.08,1012.86,214,21.66,4.95,-21,1
1774584032,2026-03-27 05:00,33.53,987.12,1012.90,214,21.67,4.95,-20,1
1774584094,2026-03-27 05:01,33.55,987.11,1012.89,214,21.66,4.95,-23,1
1774584155,2026-03-27 05:02,33.55,987.13,1012.92,214,21.67,4.96,-21,1
1774584216,2026-03-27 05:03,33.54,987.12,1012.90,214,21.67,4.95,-19,1
1774584277,2026-03-27 05:04,33.53,987.13,1012.91,214,21.66,4.94,-19,1
1774584338,2026-03-27 05:05,33.53,987.16,1012.95,214,21.67,4.95,-20,1
1774584399,2026-03-27 05:06,33.53,987.14,1012.92,214,21.67,4.95,-19,1
1774584460,2026-03-27 05:07,33.53,987.17,1012.95,214,21.66,4.94,-20,1
1774584521,2026-03-27 05:08,33.52,987.20,1012.98,214,21.67,4.94,-20,1
1774584582,2026-03-27 05:09,33.52,987.23,1013.01,214,21.68,4.95,-21,1
1774584643,2026-03-27 05:10,33.56,987.24,1013.02,214,21.67,4.96,-19,1
1774584704,2026-03-27 05:11,33.53,987.23,1013.01,214,21.67,4.95,-19,1
1774584764,2026-03-27 05:12,33.50,987.28,1013.07,214,21.67,4.94,-19,1
1774584825,2026-03-27 05:13,33.52,987.28,1013.06,214,21.67,4.94,-20,1
1774584886,2026-03-27 05:14,33.52,987.25,1013.04,214,21.66,4.93,-20,1
1774584947,2026-03-27 05:15,33.52,987.27,1013.06,214,21.66,4.93,-19,1
1774585009,2026-03-27 05:16,33.52,987.29,1013.08,214,21.67,4.94,-20,1
1774585069,2026-03-27 05:17,33.54,987.32,1013.10,214,21.66,4.94,-21,1
1774585130,2026-03-27 05:18,33.50,987.31,1013.09,214,21.67,4.94,-20,1
1774585191,2026-03-27 05:19,33.54,987.33,1013.11,214,21.66,4.94,-19,1
1774585252,2026-03-27 05:20,33.22,987.30,1013.08,214,21.68,4.82,-21,1
1774585314,2026-03-27 05:21,33.50,987.30,1013.08,214,21.67,4.94,-20,1
1774585375,2026-03-27 05:22,33.54,987.33,1013.12,214,21.67,4.95,-21,1
1774585436,2026-03-27 05:23,33.53,987.38,1013.16,214,21.66,4.94,-19,1
1774585497,2026-03-27 05:24,33.53,987.39,1013.17,214,21.66,4.94,-19,1
1774585619,2026-03-27 05:26,33.56,987.43,1013.22,214,21.64,4.93,-20,1
1774585680,2026-03-27 05:28,33.55,987.39,1013.17,214,21.64,4.93,-20,1
1774585741,2026-03-27 05:29,33.56,987.40,1013.18,214,21.63,4.92,-19,1
1774585802,2026-03-27 05:30,33.58,987.39,1013.17,214,21.63,4.93,-19,1
1774585863,2026-03-27 05:31,33.91,987.41,1013.20,214,21.64,5.08,-21,1
1774585924,2026-03-27 05:32,33.57,987.42,1013.20,214,21.64,4.94,-19,1
1774585985,2026-03-27 05:33,33.56,987.44,1013.23,214,21.64,4.93,-20,1
1774586045,2026-03-27 05:34,33.58,987.45,1013.23,214,21.63,4.93,-21,1
1774586106,2026-03-27 05:35,33.58,987.47,1013.25,214,21.64,4.94,-21,1
1774586167,2026-03-27 05:36,33.54,987.49,1013.27,214,21.65,4.93,-21,1
1774586227,2026-03-27 05:37,33.58,987.50,1013.28,214,21.64,4.94,-20,1
1774586349,2026-03-27 05:39,33.51,987.57,1013.35,214,21.65,4.92,-19,1
1774586410,2026-03-27 05:40,33.55,987.54,1013.32,214,21.65,4.94,-20,1
1774586471,2026-03-27 05:41,33.54,987.56,1013.34,214,21.66,4.94,-19,1
1774586532,2026-03-27 05:42,33.52,987.58,1013.36,214,21.66,4.93,-20,1
1774586593,2026-03-27 05:43,33.75,987.63,1013.41,214,21.65,5.03,-21,1
1774586654,2026-03-27 05:44,33.56,987.61,1013.39,214,21.65,4.94,-20,1
1774586715,2026-03-27 05:45,33.31,987.62,1013.40,214,21.66,4.84,-19,1
1774586776,2026-03-27 05:46,33.54,987.64,1013.42,214,21.65,4.93,-18,1
1774586838,2026-03-27 05:47,33.55,987.65,1013.43,214,21.64,4.93,-20,1
1774586900,2026-03-27 05:48,33.54,987.67,1013.45,214,21.65,4.93,-20,1
1774586961,2026-03-27 05:49,33.90,987.66,1013.44,214,21.64,5.08,-20,1
1774587022,2026-03-27 05:50,33.55,987.69,1013.47,214,21.65,4.94,-19,1
1774587083,2026-03-27 05:51,33.55,987.69,1013.47,214,21.64,4.93,-20,1
1774587144,2026-03-27 05:52,33.44,987.72,1013.51,214,21.66,4.90,-20,1
1774587205,2026-03-27 05:53,33.53,987.73,1013.51,214,21.66,4.94,-17,1
1774587266,2026-03-27 05:54,33.52,987.77,1013.55,214,21.66,4.93,-19,1
1774587388,2026-03-27 05:56,33.50,987.73,1013.51,214,21.67,4.94,-20,1
1774587510,2026-03-27 05:58,33.52,987.73,1013.52,214,21.66,4.93,-20,1
1774587571,2026-03-27 05:59,33.50,987.78,1013.56,214,21.66,4.93,-19,1
1774587632,2026-03-27 06:00,33.50,987.78,1013.56,214,21.67,4.94,-20,1
1774587693,2026-03-27 06:01,33.50,987.78,1013.56,214,21.67,4.94,-20,1
1774587754,2026-03-27 06:02,33.50,987.81,1013.60,214,21.66,4.93,-20,1
1774587815,2026-03-27 06:03,33.54,987.80,1013.58,214,21.64,4.92,-19,1
1774587876,2026-03-27 06:04,33.55,987.84,1013.62,214,21.64,4.93,-20,1
1774587937,2026-03-27 06:05,33.54,987.78,1013.56,214,21.66,4.94,-20,1
1774587998,2026-03-27 06:06,33.54,987.85,1013.63,214,21.66,4.94,-21,1
1774588059,2026-03-27 06:07,33.54,987.84,1013.63,214,21.65,4.93,-20,1
1774588120,2026-03-27 06:08,33.49,987.87,1013.65,214,21.66,4.92,-20,1
1774588181,2026-03-27 06:09,33.50,987.87,1013.65,214,21.66,4.93,-20,1
1774588242,2026-03-27 06:10,33.49,987.89,1013.68,214,21.66,4.92,-20,1
1774588303,2026-03-27 06:11,33.52,987.89,1013.67,214,21.66,4.93,-21,1
1774588424,2026-03-27 06:13,33.54,987.94,1013.72,214,21.66,4.94,-20,1
1774588485,2026-03-27 06:14,33.90,987.92,1013.70,214,21.65,5.09,-20,1
1774588546,2026-03-27 06:15,33.56,987.93,1013.71,214,21.65,4.94,-20,1
1774588607,2026-03-27 06:16,33.53,987.95,1013.74,214,21.65,4.93,-19,1
1774588668,2026-03-27 06:17,33.62,987.95,1013.73,214,21.66,4.98,-20,1
1774588729,2026-03-27 06:18,33.54,987.98,1013.77,214,21.65,4.93,-20,1
1774588790,2026-03-27 06:19,33.49,987.99,1013.77,214,21.66,4.92,-20,1
1774588851,2026-03-27 06:20,33.83,988.02,1013.80,214,21.66,5.07,-19,1
1774588912,2026-03-27 06:21,33.49,988.04,1013.83,214,21.66,4.92,-21,1
1774588973,2026-03-27 06:22,33.50,988.06,1013.85,214,21.66,4.93,-21,1
1774589034,2026-03-27 06:23,33.52,988.08,1013.86,214,21.66,4.93,-18,1
1774589096,2026-03-27 06:24,33.53,988.08,1013.87,214,21.66,4.94,-19,1
1774589157,2026-03-27 06:25,33.54,988.09,1013.87,214,21.65,4.93,-21,1
1774589218,2026-03-27 06:26,33.53,988.04,1013.83,214,21.65,4.93,-20,1
1774589279,2026-03-27 06:27,33.16,988.03,1013.82,214,21.66,4.78,-18,1
1774589340,2026-03-27 06:29,33.47,988.08,1013.86,214,21.65,4.90,-20,1
1774589401,2026-03-27 06:30,33.51,988.09,1013.87,214,21.65,4.92,-20,1
1774589462,2026-03-27 06:31,33.52,988.10,1013.89,214,21.66,4.93,-19,1
1774589523,2026-03-27 06:32,33.43,988.07,1013.85,214,21.65,4.89,-20,1
1774589584,2026-03-27 06:33,33.51,988.07,1013.85,214,21.65,4.92,-20,1
1774589645,2026-03-27 06:34,33.53,988.08,1013.86,214,21.65,4.93,-20,1
1774589706,2026-03-27 06:35,33.51,988.11,1013.90,214,21.65,4.92,-20,1
1774589766,2026-03-27 06:36,33.50,988.11,1013.89,214,21.66,4.93,-20,1
1774589887,2026-03-27 06:38,33.53,988.10,1013.89,214,21.65,4.93,-20,1
1774589948,2026-03-27 06:39,33.54,988.06,1013.84,214,21.63,4.91,-19,1
1774590009,2026-03-27 06:40,33.43,988.10,1013.89,214,21.63,4.87,-20,1
1774590070,2026-03-27 06:41,33.55,988.09,1013.88,214,21.64,4.93,-19,1
1774590130,2026-03-27 06:42,33.54,988.14,1013.93,214,21.64,4.92,-21,1
1774590191,2026-03-27 06:43,33.83,988.16,1013.95,214,21.64,5.05,-18,1
1774590252,2026-03-27 06:44,33.53,988.14,1013.93,214,21.64,4.92,-21,1
1774590313,2026-03-27 06:45,33.51,988.15,1013.93,214,21.65,4.92,-20,1
1774590374,2026-03-27 06:46,33.53,988.18,1013.96,214,21.65,4.93,-19,1
1774590435,2026-03-27 06:47,33.58,988.17,1013.95,214,21.64,4.94,-19,1
1774590496,2026-03-27 06:48,33.53,988.14,1013.92,214,21.64,4.92,-20,1
1774590618,2026-03-27 06:50,33.53,988.18,1013.96,214,21.64,4.92,-21,1
1774590679,2026-03-27 06:51,33.55,988.18,1013.96,214,21.63,4.92,-20,1
1774590741,2026-03-27 06:52,33.49,988.18,1013.97,214,21.63,4.90,-19,1
1774590923,2026-03-27 06:55,33.56,988.23,1014.02,214,21.62,4.91,-17,1
1774590984,2026-03-27 06:56,33.56,988.25,1014.04,214,21.62,4.91,-21,1
1774591107,2026-03-27 06:58,33.56,988.23,1014.01,214,21.62,4.91,-21,1
1774591168,2026-03-27 06:59,33.58,988.30,1014.08,214,21.62,4.92,-20,1
1774591229,2026-03-27 07:00,33.58,988.24,1014.02,214,21.62,4.92,-20,1
1774591289,2026-03-27 07:01,33.54,988.24,1014.02,214,21.64,4.92,-20,1
1774591350,2026-03-27 07:02,33.53,988.24,1014.02,214,21.64,4.92,-20,1
1774591472,2026-03-27 07:04,33.54,988.30,1014.08,214,21.63,4.91,-19,1
1774591534,2026-03-27 07:05,33.54,988.24,1014.02,214,21.64,4.92,-20,1
1774591595,2026-03-27 07:06,33.62,988.25,1014.03,214,21.63,4.95,-20,1
1774591656,2026-03-27 07:07,33.28,988.29,1014.07,214,21.63,4.81,-21,1
1774591718,2026-03-27 07:08,33.54,988.29,1014.08,214,21.64,4.92,-18,1
1774591779,2026-03-27 07:09,33.55,988.25,1014.04,214,21.62,4.91,-20,1
1774591840,2026-03-27 07:10,33.56,988.27,1014.06,214,21.63,4.92,-19,1
1774591900,2026-03-27 07:11,33.55,988.27,1014.05,214,21.63,4.92,-18,1
1774591961,2026-03-27 07:12,33.52,988.35,1014.14,214,21.64,4.92,-20,1
1774592022,2026-03-27 07:13,33.52,988.31,1014.09,214,21.64,4.92,-20,1
1774592083,2026-03-27 07:14,33.53,988.36,1014.15,214,21.64,4.92,-20,1
1774592144,2026-03-27 07:15,33.52,988.34,1014.13,214,21.63,4.91,-20,1
1774592205,2026-03-27 07:16,33.31,988.29,1014.07,214,21.64,4.83,-20,1
1774592266,2026-03-27 07:17,33.54,988.31,1014.09,214,21.63,4.91,-19,1
1774592327,2026-03-27 07:18,33.54,988.38,1014.16,214,21.63,4.91,-20,1
1774592389,2026-03-27 07:19,33.54,988.32,1014.10,214,21.63,4.91,-20,1
1774592450,2026-03-27 07:20,33.53,988.35,1014.13,214,21.64,4.92,-20,1
1774592512,2026-03-27 07:21,33.52,988.33,1014.11,214,21.64,4.92,-17,1
1774592573,2026-03-27 07:22,33.54,988.33,1014.11,214,21.64,4.92,-21,1
1774592634,2026-03-27 07:23,33.49,988.34,1014.12,214,21.65,4.91,-20,1
1774592695,2026-03-27 07:24,33.50,988.38,1014.17,214,21.65,4.92,-19,1
1774592756,2026-03-27 07:25,33.30,988.39,1014.17,214,21.64,4.82,-20,1
1774592878,2026-03-27 07:27,33.32,988.40,1014.18,214,21.64,4.83,-20,1
1774592939,2026-03-27 07:28,33.54,988.47,1014.25,214,21.64,4.92,-20,1
1774593000,2026-03-27 07:30,33.51,988.39,1014.17,214,21.64,4.91,-20,1
1774593061,2026-03-27 07:31,33.52,988.47,1014.25,214,21.63,4.91,-19,1
1774593122,2026-03-27 07:32,33.52,988.38,1014.16,214,21.63,4.91,-19,1
1774593183,2026-03-27 07:33,33.51,988.46,1014.25,214,21.64,4.91,-19,1
1774593244,2026-03-27 07:34,33.54,988.49,1014.28,214,21.64,4.92,-17,1
1774593305,2026-03-27 07:35,33.51,988.53,1014.31,214,21.63,4.91,-20,1
1774593365,2026-03-27 07:36,33.51,988.44,1014.22,214,21.64,4.91,-20,1
1774593426,2026-03-27 07:37,33.47,988.53,1014.31,214,21.64,4.90,-21,1
1774593486,2026-03-27 07:38,33.52,988.45,1014.24,214,21.63,4.91,-21,1
1774593547,2026-03-27 07:39,33.54,988.48,1014.27,214,21.63,4.91,-18,1
1774593608,2026-03-27 07:40,33.51,988.55,1014.33,214,21.63,4.91,-20,1
1774593669,2026-03-27 07:41,33.53,988.57,1014.35,214,21.62,4.91,-20,1
1774593730,2026-03-27 07:42,33.52,988.61,1014.40,214,21.62,4.90,-20,1
1774593791,2026-03-27 07:43,33.63,988.61,1014.40,214,21.62,4.95,-20,1
1774593852,2026-03-27 07:44,33.54,988.70,1014.49,214,21.63,4.91,-19,1
1774593913,2026-03-27 07:45,33.54,988.71,1014.49,214,21.63,4.91,-18,1
1774593974,2026-03-27 07:46,33.53,988.63,1014.41,214,21.62,4.91,-21,1
1774594035,2026-03-27 07:47,33.52,988.73,1014.51,214,21.64,4.92,-18,1
1774594095,2026-03-27 07:48,33.82,988.74,1014.52,214,21.62,5.03,-21,1
1774594157,2026-03-27 07:49,33.10,988.73,1014.52,214,21.61,4.71,-19,1
1774594218,2026-03-27 07:50,33.51,988.68,1014.46,214,21.62,4.90,-20,1
1774594281,2026-03-27 07:51,33.54,988.73,1014.52,214,21.62,4.91,-20,1
1774594342,2026-03-27 07:52,33.54,988.81,1014.60,214,21.61,4.90,-20,1
1774594403,2026-03-27 07:53,33.57,988.75,1014.53,214,21.60,4.90,-20,1
1774594464,2026-03-27 07:54,33.56,988.78,1014.56,214,21.61,4.91,-20,1
1774594525,2026-03-27 07:55,33.56,988.83,1014.61,214,21.62,4.91,-21,1
1774594586,2026-03-27 07:56,33.54,988.87,1014.66,214,21.62,4.91,-20,1
1774594647,2026-03-27 07:57,33.54,988.86,1014.64,214,21.61,4.90,-19,1
1774594708,2026-03-27 07:58,33.54,988.88,1014.67,214,21.62,4.91,-19,1
1774594769,2026-03-27 07:59,33.51,988.91,1014.69,214,21.62,4.90,-20,1
1774594831,2026-03-27 08:00,33.54,988.91,1014.69,214,21.63,4.91,-20,1
1774594892,2026-03-27 08:01,33.54,988.91,1014.70,214,21.63,4.91,-21,1
1774594953,2026-03-27 08:02,33.39,988.98,1014.76,214,21.63,4.85,-19,1
1774595014,2026-03-27 08:03,33.53,989.00,1014.78,214,21.62,4.91,-20,1
1774595197,2026-03-27 08:06,33.55,989.13,1014.92,214,21.60,4.90,-19,1
1774595259,2026-03-27 08:07,33.57,989.09,1014.87,214,21.60,4.90,-20,1
1774595320,2026-03-27 08:08,33.59,989.12,1014.90,214,21.60,4.91,-20,1
1774595381,2026-03-27 08:09,33.55,989.12,1014.91,214,21.59,4.89,-19,1
1774595442,2026-03-27 08:10,33.53,989.13,1014.92,214,21.61,4.90,-18,1
1774595503,2026-03-27 08:11,33.55,989.11,1014.90,214,21.60,4.90,-18,1
1774595565,2026-03-27 08:12,33.54,989.22,1015.01,214,21.60,4.89,-20,1
1774595626,2026-03-27 08:13,33.54,989.09,1014.88,214,21.60,4.89,-18,1
1774595687,2026-03-27 08:14,33.55,989.14,1014.92,214,21.60,4.90,-20,1
1774595748,2026-03-27 08:15,33.56,989.17,1014.95,214,21.59,4.89,-20,1
1774595871,2026-03-27 08:17,33.50,989.17,1014.95,214,21.61,4.88,-20,1
1774595932,2026-03-27 08:18,33.52,989.18,1014.96,214,21.60,4.88,-20,1
1774595993,2026-03-27 08:19,33.53,989.19,1014.97,214,21.60,4.89,-19,1
1774596054,2026-03-27 08:20,33.51,989.22,1015.00,214,21.60,4.88,-19,1
1774596115,2026-03-27 08:21,33.52,989.25,1015.03,214,21.61,4.89,-20,1
1774596176,2026-03-27 08:22,33.52,989.29,1015.07,214,21.60,4.88,-20,1
1774596238,2026-03-27 08:23,33.50,989.23,1015.01,214,21.61,4.88,-20,1
1774596299,2026-03-27 08:24,33.51,989.26,1015.04,214,21.61,4.89,-20,1
1774596361,2026-03-27 08:26,33.50,989.25,1015.04,214,21.61,4.88,-20,1
1774596423,2026-03-27 08:27,33.51,989.30,1015.08,214,21.60,4.88,-20,1
1774596484,2026-03-27 08:28,33.54,989.25,1015.04,214,21.58,4.87,-19,1
1774596545,2026-03-27 08:29,33.52,989.30,1015.08,214,21.60,4.88,-21,1
1774596606,2026-03-27 08:30,33.52,989.26,1015.05,214,21.61,4.89,-20,1
1774596666,2026-03-27 08:31,33.59,989.29,1015.07,214,21.61,4.92,-20,1
1774596727,2026-03-27 08:32,33.50,989.27,1015.05,214,21.60,4.87,-19,1
1774596788,2026-03-27 08:33,33.50,989.31,1015.10,214,21.61,4.88,-20,1
1774596849,2026-03-27 08:34,33.50,989.38,1015.16,214,21.61,4.88,-20,1
1774596911,2026-03-27 08:35,33.52,989.34,1015.12,214,21.59,4.87,-20,1
1774596971,2026-03-27 08:36,33.50,989.33,1015.12,214,21.60,4.87,-20,1
1774597032,2026-03-27 08:37,33.49,989.34,1015.12,214,21.61,4.88,-20,1
1774597093,2026-03-27 08:38,33.52,989.33,1015.11,214,21.59,4.87,-18,1
1774597154,2026-03-27 08:39,33.51,989.37,1015.15,214,21.59,4.87,-19,1
1774597215,2026-03-27 08:40,33.62,989.33,1015.11,214,21.60,4.92,-21,1
1774597277,2026-03-27 08:41,33.52,989.33,1015.12,214,21.60,4.88,-20,1
1774597338,2026-03-27 08:42,33.50,989.37,1015.15,214,21.60,4.87,-21,1
1774597399,2026-03-27 08:43,33.51,989.37,1015.16,214,21.59,4.87,-19,1
1774597460,2026-03-27 08:44,33.54,989.32,1015.11,214,21.59,4.88,-20,1
1774597582,2026-03-27 08:46,33.54,989.39,1015.17,214,21.58,4.87,-20,1
1774597643,2026-03-27 08:47,33.54,989.37,1015.15,214,21.58,4.87,-19,1
1774597704,2026-03-27 08:48,33.51,989.44,1015.23,214,21.60,4.88,-21,1
1774597765,2026-03-27 08:49,33.49,989.37,1015.15,214,21.60,4.87,-19,1
1774597826,2026-03-27 08:50,33.49,989.39,1015.18,214,21.60,4.87,-20,1
1774597887,2026-03-27 08:51,33.48,989.41,1015.20,214,21.60,4.86,-19,1
1774597948,2026-03-27 08:52,33.50,989.41,1015.20,214,21.59,4.86,-21,1
1774598010,2026-03-27 08:53,33.42,989.44,1015.23,214,21.59,4.83,-19,1
1774598071,2026-03-27 08:54,33.51,989.41,1015.19,214,21.59,4.87,-19,1
1774598133,2026-03-27 08:55,33.50,989.44,1015.23,214,21.60,4.87,-20,1
1774598194,2026-03-27 08:56,33.53,989.45,1015.23,214,21.59,4.88,-20,1
1774598255,2026-03-27 08:57,33.78,989.40,1015.19,214,21.60,4.99,-20,1
1774598316,2026-03-27 08:58,33.49,989.48,1015.26,214,21.60,4.87,-20,1
1774598378,2026-03-27 08:59,33.49,989.44,1015.23,214,21.59,4.86,-20,1
1774598439,2026-03-27 09:00,33.50,989.45,1015.23,214,21.59,4.86,-18,1
1774598500,2026-03-27 09:01,33.50,989.46,1015.24,214,21.60,4.87,-20,1
1774598561,2026-03-27 09:02,33.46,989.45,1015.24,214,21.59,4.85,-20,1
1774598622,2026-03-27 09:03,33.47,989.47,1015.25,214,21.60,4.86,-20,1
1774598743,2026-03-27 09:05,33.50,989.47,1015.25,214,21.59,4.86,-19,1
1774598805,2026-03-27 09:06,33.49,989.49,1015.27,214,21.59,4.86,-19,1
1774598866,2026-03-27 09:07,33.49,989.47,1015.25,214,21.60,4.87,-19,1
1774598927,2026-03-27 09:08,33.50,989.49,1015.27,214,21.58,4.86,-20,1
1774598988,2026-03-27 09:09,33.52,989.48,1015.27,214,21.59,4.87,-20,1
1774599049,2026-03-27 09:10,33.52,989.52,1015.30,214,21.58,4.86,-21,1
1774599110,2026-03-27 09:11,33.51,989.51,1015.30,214,21.60,4.88,-20,1
1774599172,2026-03-27 09:12,33.48,989.50,1015.29,214,21.61,4.87,-20,1
1774599234,2026-03-27 09:13,33.48,989.45,1015.24,214,21.60,4.86,-18,1
1774599295,2026-03-27 09:14,33.49,989.49,1015.27,214,21.60,4.87,-19,1
1774599357,2026-03-27 09:15,33.47,989.50,1015.29,214,21.61,4.87,-20,1
1774599418,2026-03-27 09:16,33.46,989.48,1015.26,214,21.60,4.85,-21,1
1774599479,2026-03-27 09:17,33.45,989.50,1015.29,214,21.61,4.86,-19,1
1774599540,2026-03-27 09:19,33.46,989.50,1015.29,214,21.61,4.86,-20,1
1774599662,2026-03-27 09:21,33.43,989.52,1015.30,214,21.61,4.85,-18,1
1774599724,2026-03-27 09:22,33.54,989.52,1015.30,214,21.61,4.90,-21,1
1774599785,2026-03-27 09:23,33.46,989.55,1015.33,214,21.61,4.86,-17,1
1774599846,2026-03-27 09:24,33.46,989.51,1015.29,214,21.61,4.86,-19,1
1774599907,2026-03-27 09:25,33.44,989.54,1015.32,214,21.62,4.86,-20,1
1774599968,2026-03-27 09:26,33.43,989.51,1015.30,214,21.62,4.86,-19,1
1774600029,2026-03-27 09:27,33.45,989.51,1015.29,214,21.61,4.86,-19,1
1774600090,2026-03-27 09:28,33.46,989.53,1015.31,214,21.62,4.87,-19,1
1774600212,2026-03-27 09:30,33.45,989.54,1015.32,214,21.62,4.87,-20,1
1774600333,2026-03-27 09:32,33.43,989.56,1015.35,214,21.62,4.86,-20,1
1774600394,2026-03-27 09:33,33.44,989.57,1015.35,214,21.62,4.86,-21,1
1774600456,2026-03-27 09:34,33.43,989.60,1015.39,214,21.62,4.86,-19,1
1774600517,2026-03-27 09:35,33.45,989.53,1015.32,214,21.61,4.86,-18,1
1774600578,2026-03-27 09:36,33.43,989.47,1015.25,214,21.62,4.86,-21,1
1774600639,2026-03-27 09:37,33.44,989.55,1015.33,214,21.61,4.85,-19,1
1774600700,2026-03-27 09:38,33.44,989.50,1015.28,214,21.61,4.85,-19,1
1774600761,2026-03-27 09:39,33.43,989.53,1015.31,214,21.61,4.85,-20,1
1774600823,2026-03-27 09:40,33.44,989.54,1015.32,214,21.62,4.86,-19,1
1774600884,2026-03-27 09:41,33.43,989.58,1015.36,214,21.61,4.85,-21,1
1774600945,2026-03-27 09:42,33.41,989.55,1015.33,214,21.61,4.85,-20,1
1774601006,2026-03-27 09:43,33.43,989.53,1015.31,214,21.62,4.86,-18,1
1774601068,2026-03-27 09:44,33.44,989.58,1015.37,214,21.61,4.85,-19,1
1774601129,2026-03-27 09:45,33.44,989.55,1015.34,214,21.62,4.86,-19,1
1774601190,2026-03-27 09:46,33.44,989.57,1015.35,214,21.61,4.85,-19,1
1774601251,2026-03-27 09:47,33.63,989.59,1015.37,214,21.62,4.95,-20,1
1774601373,2026-03-27 09:49,33.44,989.61,1015.39,214,21.61,4.85,-20,1
1774601433,2026-03-27 09:50,33.28,989.59,1015.37,214,21.62,4.80,-20,1
1774601495,2026-03-27 09:51,33.42,989.60,1015.38,214,21.63,4.86,-19,1
1774601556,2026-03-27 09:52,33.43,989.61,1015.39,214,21.62,4.86,-21,1
1774601617,2026-03-27 09:53,33.44,989.64,1015.42,214,21.61,4.85,-19,1
1774601678,2026-03-27 09:54,33.43,989.66,1015.45,214,21.63,4.87,-21,1
1774601739,2026-03-27 09:55,33.41,989.62,1015.40,214,21.64,4.87,-21,1
1774601800,2026-03-27 09:56,33.50,989.60,1015.38,214,21.63,4.90,-19,1
1774601861,2026-03-27 09:57,33.40,989.62,1015.40,214,21.63,4.86,-21,1
1774601982,2026-03-27 09:59,33.39,989.66,1015.44,214,21.62,4.85,-22,1
1774602042,2026-03-27 10:00,33.40,989.66,1015.44,214,21.61,4.84,-19,1
1774602103,2026-03-27 10:01,33.42,989.65,1015.43,214,21.61,4.85,-19,1
1774602164,2026-03-27 10:02,33.42,989.65,1015.43,214,21.61,4.85,-19,1
1774602226,2026-03-27 10:03,33.42,989.66,1015.45,214,21.62,4.85,-20,1
1774602287,2026-03-27 10:04,33.45,989.67,1015.46,214,21.62,4.87,-20,1
1774602348,2026-03-27 10:05,33.43,989.69,1015.48,214,21.61,4.85,-19,1
1774602409,2026-03-27 10:06,33.44,989.68,1015.46,214,21.62,4.86,-19,1
1774602470,2026-03-27 10:07,33.44,989.71,1015.49,214,21.61,4.85,-20,1
1774602531,2026-03-27 10:08,33.43,989.69,1015.48,214,21.61,4.85,-18,1
1774602592,2026-03-27 10:09,33.43,989.70,1015.48,214,21.62,4.86,-21,1
1774602653,2026-03-27 10:10,33.41,989.72,1015.51,214,21.61,4.85,-20,1
1774602714,2026-03-27 10:11,33.38,989.74,1015.53,214,21.61,4.83,-17,1
1774602776,2026-03-27 10:12,33.53,989.75,1015.53,214,21.61,4.90,-18,1
1774602837,2026-03-27 10:13,33.56,989.77,1015.55,214,21.62,4.91,-21,1
1774602898,2026-03-27 10:14,33.40,989.77,1015.55,214,21.63,4.86,-20,1
1774602959,2026-03-27 10:15,33.34,989.75,1015.53,214,21.63,4.83,-21,1
1774603020,2026-03-27 10:17,33.42,989.78,1015.57,214,21.61,4.85,-20,1
1774603081,2026-03-27 10:18,33.44,989.76,1015.54,214,21.61,4.85,-20,1
1774603142,2026-03-27 10:19,33.43,989.78,1015.56,214,21.62,4.86,-19,1
1774603203,2026-03-27 10:20,33.73,989.79,1015.57,214,21.61,4.98,-22,1
1774603265,2026-03-27 10:21,33.43,989.78,1015.56,214,21.62,4.86,-20,1
1774603326,2026-03-27 10:22,33.43,989.79,1015.57,214,21.62,4.86,-19,1
1774603388,2026-03-27 10:23,33.42,989.75,1015.53,214,21.63,4.86,-20,1
1774603450,2026-03-27 10:24,33.41,989.78,1015.56,214,21.62,4.85,-19,1
1774603512,2026-03-27 10:25,33.42,989.77,1015.55,214,21.61,4.85,-21,1
1774603572,2026-03-27 10:26,33.45,989.79,1015.58,214,21.59,4.84,-20,1
1774603633,2026-03-27 10:27,33.41,989.77,1015.55,214,21.61,4.85,-20,1
1774603695,2026-03-27 10:28,33.41,989.77,1015.55,214,21.62,4.85,-20,1
1774603757,2026-03-27 10:29,33.43,989.81,1015.59,214,21.61,4.85,-19,1
1774603819,2026-03-27 10:30,33.43,989.79,1015.57,214,21.62,4.86,-19,1
1774603881,2026-03-27 10:31,33.24,989.81,1015.59,214,21.62,4.78,-19,1
1774603942,2026-03-27 10:32,33.45,989.84,1015.62,214,21.61,4.86,-21,1
1774604003,2026-03-27 10:33,33.44,989.83,1015.61,214,21.61,4.85,-20,1
1774604064,2026-03-27 10:34,33.42,989.77,1015.56,214,21.61,4.85,-19,1
1774604125,2026-03-27 10:35,33.44,989.81,1015.59,214,21.62,4.86,-19,1
1774604187,2026-03-27 10:36,33.39,989.87,1015.65,214,21.64,4.86,-21,1
1774604248,2026-03-27 10:37,33.39,989.88,1015.66,214,21.64,4.86,-19,1
1774604309,2026-03-27 10:38,33.42,989.89,1015.67,214,21.62,4.85,-20,1
1774604370,2026-03-27 10:39,33.40,989.90,1015.69,214,21.62,4.85,-21,1
1774604431,2026-03-27 10:40,33.42,989.94,1015.72,214,21.63,4.86,-20,1
1774604492,2026-03-27 10:41,33.39,989.89,1015.68,214,21.64,4.86,-21,1
1774604553,2026-03-27 10:42,33.51,989.94,1015.72,214,21.62,4.90,-20,1
1774604614,2026-03-27 10:43,33.43,989.92,1015.70,214,21.62,4.86,-21,1
1774604675,2026-03-27 10:44,33.42,989.94,1015.73,214,21.62,4.85,-20,1
1774604737,2026-03-27 10:45,33.39,989.97,1015.75,214,21.63,4.85,-21,1
1774604859,2026-03-27 10:47,33.42,989.97,1015.75,214,21.62,4.85,-21,1
1774604920,2026-03-27 10:48,33.38,989.94,1015.73,214,21.63,4.85,-20,1
1774604981,2026-03-27 10:49,33.40,989.94,1015.72,214,21.62,4.85,-19,1
1774605042,2026-03-27 10:50,33.38,989.95,1015.73,214,21.63,4.85,-21,1
1774605103,2026-03-27 10:51,33.33,989.91,1015.69,214,21.63,4.83,-20,1
1774605163,2026-03-27 10:52,33.39,989.94,1015.72,214,21.62,4.85,-20,1
1774605224,2026-03-27 10:53,33.42,990.00,1015.78,214,21.63,4.86,-19,1
1774605286,2026-03-27 10:54,33.42,989.95,1015.73,214,21.63,4.86,-19,1
1774605347,2026-03-27 10:55,33.39,989.99,1015.77,214,21.63,4.85,-20,1
1774605408,2026-03-27 10:56,33.39,990.01,1015.79,214,21.63,4.85,-20,1
1774605469,2026-03-27 10:57,33.39,990.04,1015.82,214,21.62,4.85,-20,1
1774605530,2026-03-27 10:58,33.39,990.02,1015.80,214,21.64,4.86,-20,1
1774605591,2026-03-27 10:59,33.39,990.02,1015.80,214,21.64,4.86,-21,1
1774605651,2026-03-27 11:00,33.36,990.02,1015.80,214,21.64,4.85,-20,1
1774605713,2026-03-27 11:01,33.37,990.02,1015.80,214,21.65,4.86,-19,1
1774605774,2026-03-27 11:02,33.37,990.02,1015.80,214,21.65,4.86,-20,1
1774605835,2026-03-27 11:03,33.37,990.03,1015.81,214,21.64,4.85,-20,1
1774605957,2026-03-27 11:05,33.39,990.08,1015.86,214,21.64,4.86,-20,1
1774606019,2026-03-27 11:06,33.38,990.07,1015.85,214,21.63,4.85,-21,1
1774606141,2026-03-27 11:09,33.38,990.09,1015.87,214,21.64,4.86,-21,1
1774606203,2026-03-27 11:10,33.38,990.10,1015.88,214,21.63,4.85,-19,1
1774606264,2026-03-27 11:11,33.37,990.11,1015.89,214,21.64,4.85,-20,1
1774606325,2026-03-27 11:12,33.37,990.11,1015.89,214,21.64,4.85,-19,1
1774606386,2026-03-27 11:13,33.38,990.13,1015.92,214,21.64,4.86,-20,1
1774606447,2026-03-27 11:14,33.39,990.10,1015.89,214,21.64,4.86,-21,1
1774606569,2026-03-27 11:16,33.43,990.09,1015.88,214,21.62,4.86,-20,1
1774606630,2026-03-27 11:17,33.39,990.10,1015.88,214,21.62,4.85,-20,1
1774606692,2026-03-27 11:18,33.43,990.07,1015.85,214,21.62,4.86,-19,1
1774606753,2026-03-27 11:19,33.48,990.06,1015.84,214,21.61,4.87,-20,1
1774606814,2026-03-27 11:20,33.45,990.02,1015.81,214,21.60,4.85,-20,1
1774606875,2026-03-27 11:21,33.43,990.03,1015.82,214,21.61,4.85,-21,1
1774606936,2026-03-27 11:22,33.42,990.08,1015.86,214,21.62,4.85,-20,1
1774606997,2026-03-27 11:23,33.74,990.09,1015.87,214,21.63,5.00,-20,1
1774607059,2026-03-27 11:24,33.37,990.09,1015.87,214,21.64,4.85,-20,1
1774607120,2026-03-27 11:25,33.40,990.07,1015.86,214,21.63,4.86,-20,1
1774607181,2026-03-27 11:26,33.60,990.12,1015.90,214,21.63,4.94,-20,1
1774607242,2026-03-27 11:27,33.39,990.13,1015.92,214,21.63,4.85,-19,1
1774607303,2026-03-27 11:28,33.39,990.16,1015.94,214,21.63,4.85,-21,1
1774607364,2026-03-27 11:29,33.39,990.18,1015.96,214,21.62,4.85,-20,1
1774607426,2026-03-27 11:30,33.27,990.16,1015.94,214,21.63,4.80,-20,1
1774607487,2026-03-27 11:31,33.38,990.19,1015.97,214,21.63,4.85,-20,1
1774607548,2026-03-27 11:32,33.29,990.16,1015.94,214,21.63,4.81,-19,1
1774607609,2026-03-27 11:33,33.38,990.17,1015.95,214,21.62,4.84,-20,1
1774607670,2026-03-27 11:34,33.37,990.19,1015.97,214,21.63,4.84,-19,1
1774607731,2026-03-27 11:35,33.40,990.15,1015.94,214,21.62,4.85,-21,1
1774607792,2026-03-27 11:36,33.39,990.16,1015.94,214,21.62,4.85,-21,1
1774607915,2026-03-27 11:38,33.39,990.14,1015.92,214,21.62,4.85,-19,1
1774607976,2026-03-27 11:39,33.37,990.14,1015.93,214,21.63,4.84,-19,1
1774608037,2026-03-27 11:40,33.38,990.11,1015.89,214,21.62,4.84,-20,1
1774608098,2026-03-27 11:41,33.35,990.13,1015.91,214,21.63,4.83,-19,1
1774608159,2026-03-27 11:42,33.37,990.12,1015.90,214,21.63,4.84,-18,1
1774608220,2026-03-27 11:43,33.39,990.10,1015.88,214,21.63,4.85,-19,1
1774608344,2026-03-27 11:45,33.28,990.09,1015.88,214,21.63,4.81,-20,1
1774608405,2026-03-27 11:46,33.66,990.06,1015.84,214,21.62,4.96,-18,1
1774608466,2026-03-27 11:47,33.56,990.06,1015.84,214,21.62,4.91,-19,1
1774608527,2026-03-27 11:48,33.38,990.02,1015.81,214,21.62,4.84,-20,1
1774608588,2026-03-27 11:49,33.46,990.00,1015.78,214,21.63,4.88,-21,1
1774608650,2026-03-27 11:50,33.40,990.01,1015.80,214,21.62,4.85,-20,1
1774608712,2026-03-27 11:51,33.36,990.01,1015.80,214,21.64,4.85,-20,1
1774608773,2026-03-27 11:52,33.25,990.01,1015.79,214,21.63,4.79,-21,1
1774608834,2026-03-27 11:53,33.37,989.93,1015.72,214,21.63,4.84,-19,1
1774608957,2026-03-27 11:55,33.35,989.96,1015.74,214,21.64,4.84,-20,1
1774609018,2026-03-27 11:56,33.36,990.01,1015.79,214,21.63,4.84,-19,1
1774609079,2026-03-27 11:57,33.36,990.02,1015.80,214,21.64,4.85,-21,1
1774609140,2026-03-27 11:59,33.40,990.07,1015.86,214,21.62,4.85,-18,1
1774609201,2026-03-27 12:00,33.38,990.05,1015.84,214,21.62,4.84,-19,1
1774609262,2026-03-27 12:01,33.41,990.03,1015.81,214,21.62,4.85,-20,1
1774609323,2026-03-27 12:02,33.41,990.03,1015.81,214,21.61,4.85,-21,1
1774609385,2026-03-27 12:03,33.40,990.04,1015.82,214,21.63,4.86,-20,1
1774609446,2026-03-27 12:04,33.41,990.02,1015.80,214,21.62,4.85,-21,1
1774609507,2026-03-27 12:05,33.40,990.01,1015.79,214,21.61,4.84,-21,1
1774609568,2026-03-27 12:06,33.41,990.03,1015.81,214,21.61,4.85,-19,1
1774609629,2026-03-27 12:07,33.41,990.00,1015.78,214,21.62,4.85,-20,1
1774609689,2026-03-27 12:08,33.40,990.05,1015.83,214,21.61,4.84,-20,1
1774609751,2026-03-27 12:09,33.42,990.04,1015.83,214,21.61,4.85,-18,1
1774609812,2026-03-27 12:10,33.45,990.03,1015.82,214,21.60,4.85,-18,1
1774609873,2026-03-27 12:11,33.57,990.04,1015.83,214,21.61,4.91,-20,1
1774609935,2026-03-27 12:12,33.40,990.07,1015.85,214,21.61,4.84,-20,1
1774609996,2026-03-27 12:13,33.42,990.06,1015.84,214,21.61,4.85,-21,1
1774610057,2026-03-27 12:14,33.41,990.07,1015.86,214,21.61,4.85,-19,1
1774610118,2026-03-27 12:15,33.53,990.08,1015.86,214,21.61,4.90,-20,1
1774610179,2026-03-27 12:16,33.42,990.09,1015.88,214,21.61,4.85,-21,1
1774610241,2026-03-27 12:17,33.44,990.08,1015.86,214,21.61,4.85,-21,1
1774610302,2026-03-27 12:18,33.35,990.10,1015.88,214,21.60,4.81,-21,1
1774610363,2026-03-27 12:19,33.41,990.09,1015.88,214,21.61,4.85,-20,1
1774610424,2026-03-27 12:20,33.42,990.09,1015.88,214,21.61,4.85,-19,1
1774610485,2026-03-27 12:21,33.41,990.12,1015.90,214,21.61,4.85,-18,1
1774610546,2026-03-27 12:22,33.38,990.10,1015.88,214,21.61,4.83,-19,1
1774610607,2026-03-27 12:23,33.44,990.08,1015.86,214,21.60,4.85,-21,1
1774610668,2026-03-27 12:24,33.41,990.09,1015.87,214,21.61,4.85,-20,1
1774610729,2026-03-27 12:25,33.40,990.02,1015.80,214,21.62,4.85,-19,1
1774610790,2026-03-27 12:26,33.42,990.05,1015.83,214,21.61,4.85,-19,1
1774610851,2026-03-27 12:27,33.41,990.04,1015.82,214,21.61,4.85,-18,1
1774610912,2026-03-27 12:28,33.60,990.07,1015.85,214,21.61,4.92,-19,1
1774610973,2026-03-27 12:29,33.40,990.02,1015.80,214,21.62,4.85,-21,1
1774611034,2026-03-27 12:30,33.40,990.04,1015.83,214,21.62,4.85,-20,1
1774611096,2026-03-27 12:31,33.39,990.07,1015.86,214,21.61,4.84,-20,1
1774611157,2026-03-27 12:32,33.42,990.09,1015.88,214,21.62,4.85,-20,1
1774611218,2026-03-27 12:33,33.42,990.07,1015.85,214,21.62,4.85,-19,1
1774611280,2026-03-27 12:34,33.10,990.04,1015.83,214,21.62,4.72,-20,1
1774611341,2026-03-27 12:35,33.32,990.04,1015.82,214,21.63,4.82,-20,1
1774611402,2026-03-27 12:36,33.40,990.10,1015.88,214,21.62,4.85,-21,1
1774611463,2026-03-27 12:37,33.39,990.10,1015.89,214,21.62,4.85,-19,1
1774611524,2026-03-27 12:38,33.52,990.09,1015.88,214,21.61,4.89,-20,1
1774611585,2026-03-27 12:39,33.41,990.07,1015.85,214,21.61,4.85,-21,1
1774611646,2026-03-27 12:40,33.40,990.07,1015.85,214,21.62,4.85,-19,1
1774611707,2026-03-27 12:41,33.39,990.15,1015.93,214,21.61,4.84,-20,1
1774611768,2026-03-27 12:42,33.40,990.10,1015.88,214,21.62,4.85,-19,1
1774611831,2026-03-27 12:43,33.63,990.12,1015.90,214,21.62,4.95,-19,1
1774611892,2026-03-27 12:44,33.39,990.17,1015.95,214,21.62,4.85,-18,1
1774611953,2026-03-27 12:45,33.39,990.16,1015.94,214,21.63,4.85,-19,1
1774612014,2026-03-27 12:46,33.39,990.22,1016.01,214,21.62,4.85,-21,1
1774612075,2026-03-27 12:47,33.31,990.21,1015.99,214,21.63,4.82,-19,1
1774612136,2026-03-27 12:48,33.38,990.20,1015.99,214,21.63,4.85,-20,1
1774612197,2026-03-27 12:49,33.39,990.17,1015.95,214,21.62,4.84,-19,1
1774612258,2026-03-27 12:50,33.15,990.18,1015.96,214,21.62,4.74,-20,1
1774612319,2026-03-27 12:51,33.39,990.16,1015.94,214,21.62,4.84,-21,1
1774612381,2026-03-27 12:53,33.40,990.14,1015.92,214,21.62,4.85,-20,1
1774612442,2026-03-27 12:54,33.37,990.12,1015.90,214,21.62,4.84,-19,1
1774612503,2026-03-27 12:55,33.39,990.15,1015.93,214,21.62,4.84,-20,1
1774612564,2026-03-27 12:56,33.40,990.11,1015.89,214,21.62,4.85,-19,1
1774612625,2026-03-27 12:57,33.38,990.10,1015.88,214,21.62,4.84,-20,1
1774612686,2026-03-27 12:58,33.39,990.12,1015.90,214,21.62,4.84,-20,1
1774612746,2026-03-27 12:59,33.38,990.14,1015.93,214,21.62,4.84,-20,1
1774612807,2026-03-27 13:00,33.39,990.15,1015.94,214,21.62,4.85,-20,1
1774612868,2026-03-27 13:01,33.40,990.15,1015.93,214,21.62,4.85,-20,1
1774612929,2026-03-27 13:02,33.40,990.15,1015.93,214,21.62,4.85,-20,1
1774612990,2026-03-27 13:03,33.39,990.14,1015.93,214,21.62,4.85,-20,1
1774613112,2026-03-27 13:05,33.41,990.10,1015.88,214,21.61,4.85,-19,1
1774613173,2026-03-27 13:06,33.42,990.16,1015.94,214,21.61,4.85,-21,1
1774613233,2026-03-27 13:07,33.40,990.14,1015.93,214,21.62,4.85,-20,1
1774613294,2026-03-27 13:08,33.36,990.19,1015.97,214,21.62,4.83,-19,1
1774613355,2026-03-27 13:09,33.43,990.13,1015.91,214,21.62,4.86,-18,1
1774613416,2026-03-27 13:10,33.39,990.18,1015.97,214,21.62,4.85,-20,1
1774613477,2026-03-27 13:11,33.39,990.21,1015.99,214,21.62,4.85,-20,1
1774613538,2026-03-27 13:12,33.42,990.19,1015.97,214,21.62,4.85,-20,1
1774613600,2026-03-27 13:13,33.39,990.17,1015.95,214,21.62,4.85,-19,1
1774613661,2026-03-27 13:14,33.15,990.18,1015.96,214,21.62,4.74,-19,1
1774613722,2026-03-27 13:15,33.41,990.17,1015.95,214,21.61,4.85,-20,1
1774613844,2026-03-27 13:17,33.39,990.18,1015.96,214,21.63,4.85,-20,1
1774613905,2026-03-27 13:18,33.51,990.20,1015.99,214,21.62,4.90,-19,1
1774613966,2026-03-27 13:19,33.44,990.22,1016.01,214,21.61,4.85,-20,1
1774614027,2026-03-27 13:20,33.39,990.22,1016.01,214,21.61,4.84,-17,1
1774614089,2026-03-27 13:21,33.39,990.24,1016.03,214,21.62,4.84,-20,1
1774614150,2026-03-27 13:22,33.39,990.28,1016.07,214,21.62,4.85,-20,1
1774614211,2026-03-27 13:23,33.40,990.24,1016.02,214,21.61,4.84,-20,1
1774614272,2026-03-27 13:24,33.33,990.30,1016.08,214,21.63,4.83,-20,1
1774614334,2026-03-27 13:25,33.38,990.27,1016.05,214,21.63,4.85,-21,1
1774614396,2026-03-27 13:26,33.37,990.26,1016.05,214,21.63,4.84,-19,1
1774614457,2026-03-27 13:27,33.38,990.27,1016.05,214,21.62,4.84,-19,1
1774614520,2026-03-27 13:28,33.40,990.24,1016.02,214,21.61,4.84,-21,1
1774614581,2026-03-27 13:29,33.46,990.28,1016.07,214,21.61,4.86,-19,1
1774614642,2026-03-27 13:30,33.43,990.27,1016.05,214,21.61,4.85,-19,1
1774614704,2026-03-27 13:31,33.39,990.27,1016.06,214,21.62,4.84,-17,1
1774614764,2026-03-27 13:32,33.41,990.25,1016.04,214,21.61,4.85,-19,1
1774614825,2026-03-27 13:33,33.41,990.27,1016.05,214,21.61,4.85,-21,1
1774614886,2026-03-27 13:34,33.39,990.30,1016.09,214,21.61,4.84,-18,1
1774614947,2026-03-27 13:35,33.39,990.28,1016.06,214,21.61,4.84,-20,1
1774615009,2026-03-27 13:36,33.42,990.29,1016.07,214,21.61,4.85,-18,1
1774615070,2026-03-27 13:37,33.40,990.31,1016.09,214,21.62,4.85,-20,1
1774615131,2026-03-27 13:38,33.41,990.30,1016.08,214,21.62,4.85,-20,1
1774615193,2026-03-27 13:39,33.39,990.29,1016.07,214,21.61,4.84,-21,1
1774615254,2026-03-27 13:40,33.40,990.28,1016.07,214,21.62,4.85,-19,1
1774615315,2026-03-27 13:41,33.41,990.30,1016.08,214,21.61,4.85,-19,1
1774615376,2026-03-27 13:42,33.41,990.32,1016.10,214,21.62,4.85,-21,1
1774615437,2026-03-27 13:43,33.41,990.33,1016.11,214,21.62,4.85,-19,1
1774615498,2026-03-27 13:44,33.57,990.34,1016.12,214,21.61,4.91,-22,1
1774615559,2026-03-27 13:45,33.54,990.32,1016.10,214,21.61,4.90,-18,1
1774615620,2026-03-27 13:47,33.40,990.35,1016.14,214,21.61,4.84,-19,1
1774615681,2026-03-27 13:48,33.42,990.34,1016.13,214,21.61,4.85,-20,1
1774615741,2026-03-27 13:49,33.41,990.36,1016.15,214,21.61,4.85,-20,1
1774615803,2026-03-27 13:50,33.42,990.37,1016.15,214,21.60,4.84,-21,1
1774615864,2026-03-27 13:51,33.42,990.39,1016.17,214,21.61,4.85,-20,1
1774615925,2026-03-27 13:52,33.41,990.37,1016.16,214,21.61,4.85,-20,1
1774615985,2026-03-27 13:53,33.39,990.38,1016.16,214,21.61,4.84,-20,1
1774616046,2026-03-27 13:54,33.41,990.39,1016.18,214,21.61,4.85,-19,1
1774616106,2026-03-27 13:55,33.42,990.35,1016.14,214,21.61,4.85,-19,1
1774616167,2026-03-27 13:56,33.41,990.33,1016.11,214,21.61,4.84,-21,1
1774616228,2026-03-27 13:57,33.41,990.36,1016.14,214,21.61,4.85,-20,1
1774616288,2026-03-27 13:58,33.39,990.34,1016.12,214,21.62,4.84,-21,1
1774616350,2026-03-27 13:59,33.39,990.38,1016.16,214,21.61,4.84,-20,1
1774616411,2026-03-27 14:00,33.41,990.38,1016.16,214,21.60,4.84,-19,1
1774616472,2026-03-27 14:01,33.50,990.37,1016.15,214,21.62,4.89,-21,1
1774616533,2026-03-27 14:02,33.39,990.38,1016.16,214,21.61,4.84,-18,1
1774616594,2026-03-27 14:03,33.40,990.35,1016.13,214,21.61,4.84,-18,1
1774616656,2026-03-27 14:04,33.40,990.35,1016.13,214,21.60,4.83,-19,1
1774616717,2026-03-27 14:05,33.41,990.34,1016.12,214,21.60,4.84,-20,1
1774616839,2026-03-27 14:07,33.40,990.35,1016.13,214,21.61,4.84,-20,1
1774616900,2026-03-27 14:08,33.39,990.35,1016.14,214,21.61,4.84,-21,1
1774616960,2026-03-27 14:09,33.40,990.35,1016.13,214,21.61,4.84,-20,1
1774617021,2026-03-27 14:10,33.42,990.35,1016.14,214,21.61,4.85,-20,1
1774617143,2026-03-27 14:12,33.41,990.34,1016.13,214,21.62,4.85,-19,1
1774617204,2026-03-27 14:13,33.41,990.35,1016.13,214,21.61,4.85,-19,1
1774617327,2026-03-27 14:15,33.39,990.36,1016.14,214,21.62,4.85,-20,1
1774617388,2026-03-27 14:16,33.40,990.36,1016.14,214,21.62,4.85,-20,1
1774617450,2026-03-27 14:17,33.50,990.39,1016.18,214,21.61,4.88,-19,1
1774617511,2026-03-27 14:18,33.39,990.40,1016.18,214,21.61,4.84,-20,1
1774617572,2026-03-27 14:19,33.41,990.41,1016.19,214,21.61,4.84,-20,1
1774617633,2026-03-27 14:20,33.40,990.40,1016.18,214,21.61,4.84,-20,1
1774617694,2026-03-27 14:21,33.43,990.40,1016.19,214,21.60,4.85,-18,1
1774617755,2026-03-27 14:22,33.43,990.42,1016.20,214,21.61,4.85,-20,1
1774617816,2026-03-27 14:23,33.41,990.39,1016.17,214,21.62,4.85,-20,1
1774617877,2026-03-27 14:24,33.25,990.39,1016.17,214,21.62,4.78,-20,1
1774617938,2026-03-27 14:25,33.62,990.38,1016.16,214,21.62,4.94,-19,1
1774618000,2026-03-27 14:26,33.40,990.40,1016.18,214,21.62,4.85,-20,1
1774618061,2026-03-27 14:27,33.27,990.40,1016.19,214,21.61,4.78,-20,1
1774618122,2026-03-27 14:28,33.40,990.38,1016.16,214,21.62,4.85,-19,1
1774618183,2026-03-27 14:29,33.38,990.37,1016.15,214,21.61,4.83,-20,1
1774618244,2026-03-27 14:30,33.40,990.33,1016.11,214,21.61,4.84,-20,1
1774618305,2026-03-27 14:31,33.38,990.33,1016.12,214,21.61,4.83,-19,1
1774618366,2026-03-27 14:32,33.39,990.33,1016.11,214,21.61,4.84,-20,1
1774618428,2026-03-27 14:33,33.42,990.32,1016.11,214,21.61,4.85,-20,1
1774618489,2026-03-27 14:34,33.41,990.32,1016.10,214,21.60,4.84,-21,1
1774618550,2026-03-27 14:35,33.42,990.32,1016.10,214,21.60,4.84,-20,1
1774618612,2026-03-27 14:36,33.28,990.33,1016.12,214,21.60,4.78,-20,1
1774618673,2026-03-27 14:37,33.41,990.30,1016.08,214,21.61,4.85,-20,1
1774618734,2026-03-27 14:38,33.44,990.35,1016.14,214,21.60,4.85,-19,1
1774618795,2026-03-27 14:39,33.41,990.35,1016.13,214,21.60,4.84,-21,1
1774618856,2026-03-27 14:40,33.43,990.33,1016.12,214,21.60,4.85,-20,1
1774618918,2026-03-27 14:41,33.40,990.32,1016.11,214,21.61,4.84,-20,1
1774618979,2026-03-27 14:42,33.40,990.35,1016.13,214,21.61,4.84,-20,1
1774619040,2026-03-27 14:44,33.41,990.38,1016.17,214,21.60,4.84,-20,1
1774619102,2026-03-27 14:45,33.42,990.35,1016.13,214,21.61,4.85,-19,1
1774619163,2026-03-27 14:46,33.42,990.37,1016.15,214,21.61,4.85,-19,1
1774619225,2026-03-27 14:47,33.29,990.36,1016.15,214,21.61,4.79,-20,1
1774619286,2026-03-27 14:48,33.41,990.36,1016.14,214,21.61,4.85,-19,1
1774619347,2026-03-27 14:49,33.23,990.36,1016.14,214,21.61,4.77,-19,1
1774619407,2026-03-27 14:50,33.41,990.37,1016.16,214,21.61,4.85,-23,1
1774619468,2026-03-27 14:51,33.42,990.34,1016.13,214,21.60,4.84,-20,1
1774619528,2026-03-27 14:52,33.58,990.35,1016.13,214,21.60,4.91,-18,1
1774619590,2026-03-27 14:53,33.42,990.35,1016.14,214,21.60,4.84,-20,1
1774619652,2026-03-27 14:54,33.41,990.35,1016.13,214,21.61,4.85,-20,1
1774619713,2026-03-27 14:55,33.41,990.35,1016.13,214,21.60,4.84,-18,1
1774619774,2026-03-27 14:56,33.72,990.36,1016.14,214,21.60,4.97,-19,1
1774619896,2026-03-27 14:58,33.43,990.38,1016.16,214,21.60,4.85,-20,1
1774619957,2026-03-27 14:59,33.43,990.40,1016.18,214,21.60,4.85,-20,1
1774620018,2026-03-27 15:00,33.29,990.37,1016.16,214,21.60,4.78,-20,1
1774620078,2026-03-27 15:01,33.29,990.38,1016.17,214,21.60,4.78,-20,1
1774620139,2026-03-27 15:02,33.42,990.38,1016.17,214,21.61,4.85,-20,1
1774620200,2026-03-27 15:03,33.41,990.39,1016.18,214,21.60,4.84,-19,1
1774620261,2026-03-27 15:04,33.13,990.40,1016.18,214,21.60,4.71,-20,1
1774620322,2026-03-27 15:05,33.41,990.36,1016.14,214,21.60,4.84,-20,1
1774620383,2026-03-27 15:06,33.41,990.38,1016.16,214,21.60,4.84,-19,1
1774620505,2026-03-27 15:08,33.43,990.36,1016.14,214,21.60,4.85,-20,1
1774620566,2026-03-27 15:09,33.41,990.34,1016.13,214,21.60,4.84,-21,1
1774620627,2026-03-27 15:10,33.42,990.34,1016.13,214,21.60,4.84,-18,1
1774620750,2026-03-27 15:12,33.41,990.35,1016.13,214,21.61,4.84,-21,1
1774620811,2026-03-27 15:13,33.41,990.33,1016.12,214,21.60,4.84,-19,1
1774620872,2026-03-27 15:14,33.49,990.32,1016.11,214,21.60,4.87,-18,1
1774620933,2026-03-27 15:15,33.40,990.35,1016.13,214,21.61,4.84,-18,1
1774620994,2026-03-27 15:16,33.40,990.37,1016.16,214,21.61,4.84,-20,1
1774621055,2026-03-27 15:17,33.41,990.38,1016.17,214,21.61,4.85,-18,1
1774621116,2026-03-27 15:18,33.41,990.40,1016.19,214,21.61,4.85,-20,1
1774621177,2026-03-27 15:19,33.40,990.41,1016.19,214,21.61,4.84,-20,1
1774621238,2026-03-27 15:20,33.39,990.39,1016.17,214,21.61,4.84,-20,1
1774621300,2026-03-27 15:21,33.41,990.38,1016.17,214,21.60,4.84,-20,1
1774621362,2026-03-27 15:22,33.40,990.38,1016.16,214,21.61,4.84,-20,1
1774621423,2026-03-27 15:23,33.41,990.39,1016.17,214,21.61,4.84,-18,1
1774621484,2026-03-27 15:24,33.40,990.35,1016.14,214,21.61,4.84,-20,1
1774621545,2026-03-27 15:25,33.41,990.39,1016.17,214,21.61,4.85,-20,1
1774621667,2026-03-27 15:27,33.41,990.37,1016.15,214,21.60,4.84,-20,1
1774621729,2026-03-27 15:28,33.40,990.41,1016.19,214,21.61,4.84,-18,1
1774621852,2026-03-27 15:30,33.40,990.40,1016.18,214,21.61,4.84,-21,1
1774621913,2026-03-27 15:31,33.40,990.37,1016.16,214,21.61,4.84,-21,1
1774621975,2026-03-27 15:32,33.40,990.40,1016.18,214,21.61,4.84,-20,1
1774622036,2026-03-27 15:33,33.39,990.43,1016.21,214,21.61,4.84,-18,1
1774622097,2026-03-27 15:34,33.41,990.40,1016.18,214,21.61,4.85,-20,1
1774622158,2026-03-27 15:35,33.39,990.38,1016.16,214,21.61,4.84,-20,1
1774622219,2026-03-27 15:36,33.41,990.41,1016.19,214,21.61,4.85,-20,1
1774622281,2026-03-27 15:38,33.39,990.41,1016.19,214,21.61,4.84,-22,1
1774622342,2026-03-27 15:39,33.40,990.42,1016.20,214,21.61,4.84,-20,1
1774622403,2026-03-27 15:40,33.41,990.43,1016.21,214,21.60,4.84,-20,1
1774622465,2026-03-27 15:41,33.41,990.45,1016.23,214,21.61,4.85,-20,1
1774622527,2026-03-27 15:42,33.38,990.43,1016.21,214,21.61,4.83,-21,1
1774622587,2026-03-27 15:43,33.40,990.44,1016.23,214,21.61,4.84,-21,1
1774622708,2026-03-27 15:45,33.40,990.39,1016.17,214,21.61,4.84,-21,1
1774622769,2026-03-27 15:46,33.40,990.39,1016.17,214,21.61,4.84,-19,1
1774622830,2026-03-27 15:47,33.36,990.41,1016.19,214,21.61,4.82,-20,1
1774622891,2026-03-27 15:48,33.39,990.35,1016.13,214,21.61,4.84,-21,1
1774622952,2026-03-27 15:49,33.39,990.39,1016.17,214,21.60,4.83,-20,1
1774623014,2026-03-27 15:50,33.40,990.36,1016.14,214,21.60,4.83,-20,1
1774623075,2026-03-27 15:51,33.39,990.40,1016.18,214,21.61,4.84,-21,1
1774623136,2026-03-27 15:52,33.39,990.42,1016.20,214,21.61,4.84,-18,1
1774623197,2026-03-27 15:53,33.40,990.45,1016.23,214,21.61,4.84,-20,1
1774623258,2026-03-27 15:54,33.40,990.46,1016.25,214,21.61,4.84,-19,1
1774623319,2026-03-27 15:55,33.27,990.51,1016.29,214,21.60,4.78,-20,1
1774623380,2026-03-27 15:56,33.39,990.55,1016.33,214,21.61,4.84,-20,1
1774623441,2026-03-27 15:57,33.40,990.55,1016.33,214,21.61,4.84,-20,1
1774623503,2026-03-27 15:58,33.39,990.51,1016.30,214,21.60,4.83,-19,1
1774623564,2026-03-27 15:59,33.39,990.54,1016.32,214,21.61,4.84,-19,1
1774623625,2026-03-27 16:00,33.40,990.54,1016.32,214,21.60,4.83,-20,1
1774623686,2026-03-27 16:01,33.38,990.57,1016.35,214,21.61,4.83,-19,1
1774623747,2026-03-27 16:02,33.39,990.59,1016.37,214,21.60,4.83,-20,1
1774623808,2026-03-27 16:03,33.38,990.53,1016.32,214,21.61,4.83,-19,1
1774623869,2026-03-27 16:04,33.49,990.56,1016.35,214,21.60,4.87,-20,1
1774623931,2026-03-27 16:05,33.39,990.55,1016.34,214,21.61,4.84,-21,1
1774623992,2026-03-27 16:06,33.47,990.52,1016.30,214,21.61,4.87,-19,1
1774624053,2026-03-27 16:07,33.42,990.53,1016.32,214,21.59,4.83,-20,1
1774624114,2026-03-27 16:08,33.40,990.51,1016.29,214,21.60,4.83,-20,1
1774624175,2026-03-27 16:09,33.40,990.49,1016.28,214,21.60,4.83,-20,1
1774624236,2026-03-27 16:10,33.41,990.44,1016.23,214,21.59,4.83,-20,1
1774624297,2026-03-27 16:11,33.41,990.42,1016.20,214,21.59,4.83,-20,1
1774624359,2026-03-27 16:12,33.41,990.47,1016.25,214,21.60,4.84,-20,1
1774624420,2026-03-27 16:13,33.39,990.44,1016.22,214,21.61,4.84,-18,1
1774624481,2026-03-27 16:14,33.40,990.46,1016.24,214,21.60,4.83,-20,1
1774624542,2026-03-27 16:15,33.39,990.44,1016.22,214,21.60,4.83,-20,1
1774624603,2026-03-27 16:16,33.42,990.46,1016.24,214,21.60,4.84,-19,1
1774624725,2026-03-27 16:18,33.54,990.43,1016.21,214,21.60,4.89,-20,1
1774624786,2026-03-27 16:19,33.41,990.43,1016.21,214,21.58,4.82,-20,1
1774624848,2026-03-27 16:20,33.43,990.41,1016.19,214,21.58,4.83,-21,1
1774624909,2026-03-27 16:21,33.39,990.40,1016.19,214,21.58,4.81,-21,1
1774624970,2026-03-27 16:22,33.43,990.44,1016.23,214,21.58,4.83,-20,1
1774625031,2026-03-27 16:23,33.43,990.46,1016.25,214,21.59,4.84,-21,1
1774625092,2026-03-27 16:24,33.41,990.48,1016.26,214,21.59,4.83,-21,1
1774625153,2026-03-27 16:25,33.43,990.46,1016.25,214,21.59,4.84,-20,1
1774625215,2026-03-27 16:26,33.42,990.50,1016.28,214,21.60,4.84,-20,1
1774625337,2026-03-27 16:28,33.43,990.45,1016.24,214,21.58,4.83,-20,1
1774625399,2026-03-27 16:29,33.43,990.47,1016.25,214,21.58,4.83,-20,1
1774625460,2026-03-27 16:31,33.43,990.48,1016.27,214,21.59,4.84,-20,1
1774625521,2026-03-27 16:32,33.41,990.49,1016.27,214,21.58,4.82,-18,1
1774625582,2026-03-27 16:33,33.42,990.49,1016.28,214,21.58,4.82,-20,1
1774625643,2026-03-27 16:34,33.43,990.56,1016.34,214,21.58,4.83,-20,1
1774625704,2026-03-27 16:35,33.44,990.58,1016.36,214,21.58,4.83,-20,1
1774625765,2026-03-27 16:36,33.43,990.63,1016.42,214,21.58,4.83,-20,1
1774625826,2026-03-27 16:37,33.43,990.61,1016.39,214,21.58,4.83,-20,1
1774625886,2026-03-27 16:38,33.43,990.63,1016.41,214,21.59,4.84,-20,1
1774625947,2026-03-27 16:39,33.55,990.62,1016.41,214,21.58,4.88,-20,1
1774626007,2026-03-27 16:40,33.45,990.63,1016.42,214,21.57,4.83,-20,1
1774626128,2026-03-27 16:42,33.46,990.65,1016.43,214,21.57,4.83,-20,1
1774626189,2026-03-27 16:43,33.44,990.61,1016.39,214,21.58,4.83,-20,1
1774626250,2026-03-27 16:44,33.40,990.62,1016.40,214,21.60,4.83,-20,1
1774626311,2026-03-27 16:45,33.38,990.61,1016.39,214,21.60,4.82,-20,1
1774626372,2026-03-27 16:46,33.43,990.62,1016.40,214,21.58,4.83,-21,1
1774626433,2026-03-27 16:47,33.42,990.62,1016.40,214,21.57,4.81,-19,1
1774626555,2026-03-27 16:49,33.42,990.63,1016.41,214,21.59,4.83,-20,1
1774626677,2026-03-27 16:51,33.42,990.66,1016.44,214,21.58,4.82,-20,1
1774626738,2026-03-27 16:52,33.43,990.66,1016.45,214,21.59,4.84,-20,1
1774626799,2026-03-27 16:53,33.44,990.67,1016.45,214,21.59,4.84,-21,1
1774626861,2026-03-27 16:54,33.40,990.69,1016.48,214,21.58,4.81,-20,1
1774626921,2026-03-27 16:55,33.42,990.71,1016.50,214,21.58,4.82,-20,1
1774626982,2026-03-27 16:56,33.42,990.69,1016.47,214,21.58,4.82,-20,1
1774627042,2026-03-27 16:57,33.43,990.74,1016.52,214,21.57,4.82,-21,1
1774627103,2026-03-27 16:58,33.71,990.72,1016.50,214,21.58,4.94,-20,1
1774627165,2026-03-27 16:59,33.46,990.74,1016.53,214,21.57,4.83,-20,1
1774627226,2026-03-27 17:00,33.32,990.73,1016.52,214,21.57,4.77,-20,1
1774627287,2026-03-27 17:01,33.43,990.67,1016.45,214,21.58,4.83,-20,1
1774627348,2026-03-27 17:02,33.44,990.65,1016.43,214,21.58,4.83,-20,1
1774627409,2026-03-27 17:03,33.49,990.63,1016.42,214,21.59,4.86,-21,1
1774627470,2026-03-27 17:04,33.36,990.62,1016.40,214,21.58,4.79,-20,1
1774627532,2026-03-27 17:05,33.12,990.58,1016.36,214,21.59,4.70,-20,1
1774627592,2026-03-27 17:06,33.44,990.59,1016.38,214,21.58,4.83,-20,1
1774627653,2026-03-27 17:07,33.40,990.62,1016.40,214,21.60,4.83,-20,1
1774627714,2026-03-27 17:08,33.39,990.62,1016.40,214,21.61,4.84,-21,1
1774627775,2026-03-27 17:09,33.40,990.65,1016.43,214,21.60,4.83,-20,1
1774627836,2026-03-27 17:10,33.38,990.67,1016.46,214,21.60,4.82,-20,1
1774627897,2026-03-27 17:11,33.44,990.70,1016.49,214,21.58,4.83,-20,1
1774627959,2026-03-27 17:12,33.42,990.76,1016.54,214,21.59,4.83,-20,1
1774628020,2026-03-27 17:13,33.41,990.79,1016.58,214,21.60,4.84,-20,1
1774628081,2026-03-27 17:14,33.41,990.79,1016.57,214,21.60,4.84,-20,1
1774628142,2026-03-27 17:15,33.39,990.77,1016.56,214,21.61,4.84,-20,1
1774628203,2026-03-27 17:16,33.38,990.76,1016.55,214,21.61,4.83,-20,1
1774628264,2026-03-27 17:17,33.39,990.74,1016.53,214,21.60,4.83,-20,1
1774628326,2026-03-27 17:18,33.38,990.77,1016.55,214,21.61,4.83,-20,1
1774628388,2026-03-27 17:19,33.60,990.76,1016.55,214,21.61,4.92,-20,1
1774628449,2026-03-27 17:20,33.39,990.76,1016.54,214,21.61,4.84,-21,1
1774628510,2026-03-27 17:21,33.39,990.79,1016.57,214,21.61,4.84,-19,1
1774628572,2026-03-27 17:22,33.39,990.73,1016.51,214,21.61,4.84,-20,1
1774628695,2026-03-27 17:24,33.38,990.73,1016.51,214,21.61,4.83,-20,1
1774628756,2026-03-27 17:25,33.39,990.72,1016.50,214,21.61,4.84,-20,1
1774628817,2026-03-27 17:26,33.38,990.71,1016.49,214,21.61,4.83,-20,1
1774628878,2026-03-27 17:27,33.39,990.71,1016.49,214,21.61,4.84,-19,1
1774628939,2026-03-27 17:28,33.49,990.70,1016.49,214,21.61,4.88,-18,1
1774629000,2026-03-27 17:30,33.38,990.71,1016.50,214,21.61,4.83,-20,1
1774629061,2026-03-27 17:31,33.37,990.70,1016.49,214,21.61,4.83,-20,1
1774629122,2026-03-27 17:32,33.37,990.74,1016.52,214,21.61,4.83,-20,1
1774629183,2026-03-27 17:33,33.36,990.71,1016.49,214,21.62,4.83,-21,1
1774629244,2026-03-27 17:34,33.38,990.73,1016.51,214,21.61,4.83,-20,1
1774629305,2026-03-27 17:35,33.37,990.70,1016.49,214,21.61,4.83,-20,1
1774629366,2026-03-27 17:36,33.38,990.68,1016.47,214,21.62,4.84,-21,1
1774629426,2026-03-27 17:37,33.37,990.67,1016.46,214,21.62,4.84,-21,1
1774629487,2026-03-27 17:38,33.37,990.65,1016.44,214,21.62,4.84,-23,1
1774629547,2026-03-27 17:39,33.35,990.62,1016.40,214,21.62,4.83,-20,1
1774629608,2026-03-27 17:40,33.36,990.62,1016.41,214,21.62,4.83,-20,1
1774629729,2026-03-27 17:42,33.39,990.65,1016.43,214,21.61,4.84,-18,1
1774629790,2026-03-27 17:43,33.38,990.65,1016.43,214,21.61,4.83,-21,1
1774629852,2026-03-27 17:44,33.36,990.69,1016.48,214,21.63,4.84,-21,1
1774629913,2026-03-27 17:45,33.36,990.73,1016.51,214,21.62,4.83,-19,1
1774630035,2026-03-27 17:47,33.36,990.72,1016.50,214,21.62,4.83,-19,1
1774630096,2026-03-27 17:48,33.35,990.72,1016.50,214,21.62,4.83,-20,1
1774630157,2026-03-27 17:49,33.35,990.68,1016.46,214,21.62,4.83,-20,1
1774630218,2026-03-27 17:50,33.36,990.67,1016.45,214,21.62,4.83,-19,1
1774630279,2026-03-27 17:51,33.37,990.67,1016.45,214,21.62,4.84,-20,1
1774630340,2026-03-27 17:52,33.36,990.66,1016.44,214,21.62,4.83,-20,1
1774630401,2026-03-27 17:53,33.37,990.63,1016.41,214,21.62,4.84,-20,1
1774630462,2026-03-27 17:54,33.35,990.66,1016.44,214,21.62,4.83,-19,1
1774630522,2026-03-27 17:55,33.38,990.67,1016.45,214,21.61,4.83,-21,1
1774630583,2026-03-27 17:56,33.38,990.66,1016.44,214,21.61,4.83,-19,1
1774630644,2026-03-27 17:57,33.37,990.66,1016.45,214,21.62,4.84,-20,1
1774630766,2026-03-27 17:59,33.37,990.63,1016.41,214,21.61,4.83,-21,1
1774630827,2026-03-27 18:00,33.35,990.65,1016.43,214,21.62,4.83,-19,1
1774630888,2026-03-27 18:01,33.53,990.61,1016.40,214,21.62,4.91,-19,1
1774630950,2026-03-27 18:02,33.36,990.64,1016.43,214,21.62,4.83,-20,1
1774631011,2026-03-27 18:03,33.36,990.64,1016.42,214,21.62,4.83,-19,1
1774631072,2026-03-27 18:04,33.36,990.65,1016.43,214,21.62,4.83,-20,1
1774631133,2026-03-27 18:05,33.37,990.68,1016.46,214,21.61,4.83,-20,1
1774631194,2026-03-27 18:06,33.12,990.70,1016.48,214,21.62,4.73,-21,1
1774631316,2026-03-27 18:08,33.37,990.70,1016.49,214,21.61,4.83,-20,1
1774631377,2026-03-27 18:09,33.37,990.74,1016.53,214,21.61,4.83,-19,1
1774631560,2026-03-27 18:12,33.38,990.73,1016.52,214,21.61,4.83,-20,1
1774631621,2026-03-27 18:13,33.38,990.74,1016.52,214,21.61,4.83,-19,1
1774631682,2026-03-27 18:14,33.25,990.72,1016.51,214,21.61,4.77,-20,1
1774631805,2026-03-27 18:16,33.47,990.74,1016.53,214,21.61,4.87,-20,1
1774631866,2026-03-27 18:17,33.37,990.70,1016.48,214,21.61,4.83,-24,1
1774631927,2026-03-27 18:18,33.36,990.69,1016.47,214,21.61,4.82,-18,1
1774631988,2026-03-27 18:19,33.37,990.67,1016.45,214,21.62,4.84,-20,1
1774632049,2026-03-27 18:20,33.37,990.67,1016.46,214,21.61,4.83,-20,1
1774632110,2026-03-27 18:21,33.37,990.63,1016.42,214,21.62,4.84,-18,1
1774632171,2026-03-27 18:22,33.37,990.63,1016.41,214,21.62,4.84,-19,1
1774632232,2026-03-27 18:23,33.36,990.63,1016.41,214,21.62,4.83,-20,1
1774632292,2026-03-27 18:24,33.36,990.65,1016.43,214,21.62,4.83,-20,1
1774632354,2026-03-27 18:25,33.52,990.71,1016.49,214,21.62,4.90,-20,1
1774632415,2026-03-27 18:26,33.35,990.74,1016.52,214,21.62,4.83,-21,1
1774632476,2026-03-27 18:27,33.38,990.77,1016.55,214,21.62,4.84,-19,1
1774632537,2026-03-27 18:28,33.63,990.75,1016.53,214,21.62,4.95,-20,1
1774632598,2026-03-27 18:29,33.36,990.79,1016.58,214,21.62,4.83,-20,1
1774632659,2026-03-27 18:30,33.36,990.80,1016.58,214,21.62,4.83,-20,1
1774632720,2026-03-27 18:32,33.37,990.78,1016.56,214,21.62,4.84,-19,1
1774632843,2026-03-27 18:34,33.37,990.78,1016.57,214,21.61,4.83,-20,1
1774632904,2026-03-27 18:35,33.43,990.77,1016.56,214,21.62,4.86,-20,1
1774632966,2026-03-27 18:36,33.36,990.78,1016.56,214,21.62,4.83,-20,1
1774633027,2026-03-27 18:37,33.34,990.76,1016.54,214,21.61,4.81,-20,1
1774633087,2026-03-27 18:38,33.36,990.77,1016.55,214,21.62,4.83,-21,1
1774633147,2026-03-27 18:39,33.36,990.77,1016.55,214,21.61,4.82,-19,1
1774633208,2026-03-27 18:40,33.36,990.74,1016.52,214,21.62,4.83,-20,1
1774633268,2026-03-27 18:41,33.71,990.68,1016.46,214,21.61,4.97,-19,1
1774633330,2026-03-27 18:42,33.36,990.69,1016.48,214,21.61,4.82,-18,1
1774633391,2026-03-27 18:43,33.35,990.72,1016.50,214,21.62,4.83,-20,1
1774633452,2026-03-27 18:44,33.36,990.73,1016.52,214,21.62,4.83,-20,1
1774633513,2026-03-27 18:45,33.36,990.73,1016.51,214,21.61,4.82,-19,1
1774633574,2026-03-27 18:46,33.36,990.77,1016.55,214,21.61,4.82,-21,1
1774633635,2026-03-27 18:47,33.37,990.75,1016.53,214,21.62,4.84,-21,1
1774633696,2026-03-27 18:48,33.36,990.72,1016.50,214,21.62,4.83,-20,1
1774633757,2026-03-27 18:49,33.36,990.69,1016.47,214,21.61,4.82,-21,1
1774633818,2026-03-27 18:50,33.88,990.69,1016.47,214,21.61,5.04,-22,1
1774633879,2026-03-27 18:51,33.38,990.70,1016.49,214,21.61,4.83,-19,1
1774633941,2026-03-27 18:52,33.36,990.71,1016.50,214,21.62,4.83,-18,1
1774634002,2026-03-27 18:53,33.36,990.72,1016.51,214,21.61,4.82,-20,1
1774634063,2026-03-27 18:54,33.36,990.72,1016.51,214,21.61,4.82,-20,1
1774634124,2026-03-27 18:55,33.36,990.75,1016.54,214,21.62,4.83,-20,1
1774634186,2026-03-27 18:56,33.34,990.74,1016.52,214,21.62,4.82,-19,1
1774634247,2026-03-27 18:57,33.37,990.79,1016.57,214,21.62,4.84,-20,1
1774634308,2026-03-27 18:58,33.37,990.81,1016.59,214,21.61,4.83,-20,1
1774634369,2026-03-27 18:59,33.35,990.83,1016.61,214,21.61,4.82,-21,1
1774634430,2026-03-27 19:00,33.37,990.83,1016.61,214,21.61,4.83,-20,1
1774634491,2026-03-27 19:01,33.49,990.82,1016.60,214,21.61,4.88,-21,1
1774634553,2026-03-27 19:02,33.50,990.85,1016.63,214,21.61,4.88,-20,1
1774634614,2026-03-27 19:03,33.37,990.84,1016.62,214,21.61,4.83,-20,1
1774634675,2026-03-27 19:04,33.36,990.82,1016.60,214,21.61,4.82,-19,1
1774634736,2026-03-27 19:05,33.12,990.85,1016.63,214,21.61,4.72,-19,1
1774634797,2026-03-27 19:06,33.36,990.80,1016.58,214,21.62,4.83,-20,1
1774634858,2026-03-27 19:07,33.37,990.80,1016.58,214,21.61,4.83,-19,1
1774634919,2026-03-27 19:08,33.48,990.84,1016.62,214,21.61,4.87,-20,1
1774634981,2026-03-27 19:09,33.36,990.81,1016.59,214,21.61,4.82,-20,1
1774635043,2026-03-27 19:10,33.49,990.83,1016.61,214,21.61,4.88,-20,1
1774635104,2026-03-27 19:11,33.37,990.83,1016.61,214,21.61,4.83,-20,1
1774635165,2026-03-27 19:12,33.36,990.88,1016.66,214,21.62,4.83,-20,1
1774635226,2026-03-27 19:13,33.36,990.85,1016.63,214,21.61,4.82,-19,1
1774635287,2026-03-27 19:14,33.38,990.87,1016.65,214,21.60,4.82,-20,1
1774635348,2026-03-27 19:15,33.22,990.87,1016.65,214,21.61,4.76,-20,1
1774635409,2026-03-27 19:16,33.36,990.84,1016.62,214,21.61,4.82,-19,1
1774635471,2026-03-27 19:17,33.37,990.85,1016.63,214,21.62,4.84,-20,1
1774635531,2026-03-27 19:18,33.37,990.84,1016.62,214,21.60,4.82,-19,1
1774635592,2026-03-27 19:19,33.37,990.79,1016.57,214,21.61,4.83,-20,1
1774635653,2026-03-27 19:20,33.37,990.79,1016.58,214,21.60,4.82,-21,1
1774635714,2026-03-27 19:21,33.50,990.82,1016.60,214,21.60,4.87,-20,1
1774635775,2026-03-27 19:22,33.37,990.78,1016.57,214,21.61,4.83,-20,1
1774635836,2026-03-27 19:23,33.37,990.78,1016.56,214,21.61,4.83,-20,1
1774635959,2026-03-27 19:25,33.37,990.76,1016.55,214,21.61,4.83,-19,1
1774636020,2026-03-27 19:27,33.38,990.77,1016.55,214,21.60,4.82,-19,1
1774636081,2026-03-27 19:28,33.37,990.76,1016.54,214,21.60,4.82,-21,1
1774636142,2026-03-27 19:29,33.38,990.77,1016.55,214,21.60,4.82,-20,1
1774636203,2026-03-27 19:30,33.38,990.80,1016.58,214,21.60,4.82,-20,1
1774636264,2026-03-27 19:31,33.42,990.84,1016.62,214,21.60,4.84,-20,1
1774636325,2026-03-27 19:32,33.38,990.84,1016.63,214,21.60,4.82,-18,1
1774636386,2026-03-27 19:33,33.36,990.85,1016.64,214,21.60,4.81,-20,1
1774636448,2026-03-27 19:34,33.37,990.87,1016.66,214,21.60,4.82,-21,1
1774636509,2026-03-27 19:35,33.37,990.91,1016.70,214,21.61,4.83,-20,1
1774636570,2026-03-27 19:36,33.53,990.92,1016.70,214,21.60,4.89,-19,1
1774636631,2026-03-27 19:37,33.36,990.90,1016.68,214,21.61,4.82,-18,1
1774636692,2026-03-27 19:38,33.24,990.85,1016.64,214,21.60,4.76,-20,1
1774636753,2026-03-27 19:39,33.36,990.87,1016.65,214,21.61,4.82,-20,1
1774636815,2026-03-27 19:40,33.35,990.87,1016.66,214,21.61,4.82,-20,1
1774636875,2026-03-27 19:41,33.36,990.82,1016.60,214,21.60,4.81,-20,1
1774636936,2026-03-27 19:42,33.37,990.82,1016.60,214,21.60,4.82,-20,1
1774636998,2026-03-27 19:43,33.32,990.80,1016.59,214,21.60,4.79,-19,1
1774637059,2026-03-27 19:44,33.36,990.82,1016.60,214,21.61,4.82,-19,1
1774637120,2026-03-27 19:45,33.36,990.80,1016.58,214,21.60,4.81,-21,1
1774637181,2026-03-27 19:46,33.36,990.82,1016.61,214,21.61,4.82,-19,1
1774637242,2026-03-27 19:47,33.41,990.84,1016.63,214,21.61,4.85,-21,1
1774637302,2026-03-27 19:48,33.36,990.84,1016.62,214,21.61,4.82,-20,1
1774637362,2026-03-27 19:49,33.36,990.85,1016.63,214,21.61,4.82,-20,1
1774637423,2026-03-27 19:50,33.35,990.85,1016.64,214,21.61,4.82,-20,1
1774637484,2026-03-27 19:51,33.35,990.87,1016.66,214,21.60,4.81,-20,1
1774637545,2026-03-27 19:52,33.55,990.91,1016.69,214,21.60,4.90,-19,1
1774637606,2026-03-27 19:53,33.35,990.91,1016.69,214,21.61,4.82,-19,1
1774637667,2026-03-27 19:54,33.35,990.87,1016.65,214,21.61,4.82,-20,1
1774637728,2026-03-27 19:55,33.35,990.85,1016.63,214,21.62,4.83,-20,1
1774637789,2026-03-27 19:56,33.35,990.85,1016.63,214,21.61,4.82,-21,1
1774637850,2026-03-27 19:57,33.37,990.85,1016.63,214,21.60,4.82,-20,1
1774637912,2026-03-27 19:58,33.36,990.79,1016.57,214,21.60,4.81,-21,1
1774637974,2026-03-27 19:59,33.37,990.76,1016.55,214,21.59,4.81,-20,1
1774638035,2026-03-27 20:00,33.35,990.76,1016.54,214,21.59,4.80,-20,1
1774638096,2026-03-27 20:01,33.37,990.75,1016.53,214,21.60,4.82,-21,1
1774638218,2026-03-27 20:03,33.37,990.72,1016.51,214,21.60,4.82,-20,1
1774638340,2026-03-27 20:05,33.33,990.70,1016.48,214,21.61,4.81,-18,1
1774638462,2026-03-27 20:07,33.35,990.69,1016.48,214,21.60,4.81,-21,1
1774638523,2026-03-27 20:08,33.35,990.69,1016.47,214,21.61,4.82,-20,1
1774638584,2026-03-27 20:09,33.36,990.73,1016.51,214,21.60,4.81,-21,1
1774638645,2026-03-27 20:10,33.36,990.77,1016.55,214,21.60,4.81,-20,1
1774638706,2026-03-27 20:11,33.35,990.76,1016.54,214,21.60,4.81,-20,1
1774638767,2026-03-27 20:12,33.36,990.76,1016.54,214,21.60,4.81,-25,1
1774638828,2026-03-27 20:13,33.34,990.76,1016.55,214,21.60,4.80,-19,1
1774639011,2026-03-27 20:16,33.36,990.69,1016.48,214,21.59,4.80,-18,1
1774639072,2026-03-27 20:17,33.35,990.70,1016.49,214,21.60,4.81,-21,1
1774639134,2026-03-27 20:18,33.37,990.70,1016.48,214,21.59,4.81,-20,1
1774639195,2026-03-27 20:19,33.35,990.75,1016.53,214,21.60,4.81,-20,1
1774639257,2026-03-27 20:20,33.36,990.71,1016.49,214,21.60,4.81,-22,1
1774639318,2026-03-27 20:21,33.36,990.72,1016.51,214,21.60,4.81,-19,1
1774639379,2026-03-27 20:22,33.34,990.65,1016.43,214,21.61,4.81,-20,1
1774639440,2026-03-27 20:24,33.34,990.70,1016.48,214,21.60,4.80,-20,1
1774639501,2026-03-27 20:25,33.34,990.72,1016.50,214,21.60,4.80,-20,1
1774639562,2026-03-27 20:26,33.39,990.76,1016.54,214,21.60,4.83,-20,1
1774639623,2026-03-27 20:27,33.35,990.79,1016.57,214,21.60,4.81,-20,1
1774639685,2026-03-27 20:28,33.37,990.83,1016.61,214,21.60,4.82,-20,1
1774639807,2026-03-27 20:30,33.36,990.88,1016.67,214,21.61,4.82,-20,1
1774639868,2026-03-27 20:31,33.36,990.91,1016.69,214,21.60,4.81,-21,1
1774639930,2026-03-27 20:32,33.35,990.94,1016.72,214,21.60,4.81,-19,1
1774639991,2026-03-27 20:33,33.36,990.89,1016.67,214,21.60,4.81,-19,1
1774640052,2026-03-27 20:34,33.36,990.85,1016.64,214,21.60,4.81,-20,1
1774640114,2026-03-27 20:35,33.34,990.87,1016.65,214,21.60,4.80,-19,1
1774640175,2026-03-27 20:36,33.71,990.88,1016.66,214,21.59,4.95,-20,1
1774640235,2026-03-27 20:37,33.34,990.84,1016.63,214,21.60,4.80,-20,1
1774640296,2026-03-27 20:38,33.36,990.82,1016.60,214,21.60,4.81,-19,1
1774640358,2026-03-27 20:39,33.34,990.83,1016.61,214,21.60,4.80,-20,1
1774640419,2026-03-27 20:40,33.40,990.80,1016.58,214,21.60,4.83,-20,1
1774640479,2026-03-27 20:41,33.36,990.81,1016.59,214,21.59,4.80,-20,1
1774640540,2026-03-27 20:42,33.33,990.80,1016.58,214,21.60,4.80,-20,1
1774640601,2026-03-27 20:43,33.34,990.81,1016.60,214,21.60,4.80,-20,1
1774640662,2026-03-27 20:44,33.35,990.84,1016.63,214,21.60,4.81,-20,1
1774640722,2026-03-27 20:45,33.36,990.86,1016.64,214,21.59,4.80,-21,1
1774640783,2026-03-27 20:46,33.37,990.86,1016.64,214,21.59,4.81,-20,1
1774640843,2026-03-27 20:47,33.36,990.83,1016.61,214,21.59,4.80,-21,1
1774640904,2026-03-27 20:48,33.37,990.81,1016.60,214,21.59,4.81,-21,1
1774640964,2026-03-27 20:49,33.36,990.82,1016.60,214,21.59,4.80,-19,1
1774641086,2026-03-27 20:51,33.36,990.91,1016.69,214,21.59,4.80,-17,1
1774641147,2026-03-27 20:52,33.37,990.95,1016.73,214,21.59,4.81,-20,1
1774641208,2026-03-27 20:53,33.36,990.98,1016.76,214,21.59,4.80,-21,1
1774641269,2026-03-27 20:54,33.37,991.00,1016.78,214,21.58,4.80,-19,1
1774641330,2026-03-27 20:55,33.36,991.01,1016.79,214,21.59,4.80,-19,1
1774641391,2026-03-27 20:56,33.38,991.01,1016.79,214,21.59,4.81,-20,1
1774641452,2026-03-27 20:57,33.37,991.01,1016.79,214,21.59,4.81,-18,1
1774641514,2026-03-27 20:58,33.37,991.00,1016.78,214,21.58,4.80,-20,1
1774641576,2026-03-27 20:59,33.36,991.02,1016.80,214,21.59,4.80,-20,1
1774641637,2026-03-27 21:00,33.36,990.96,1016.74,214,21.58,4.79,-21,1
1774641698,2026-03-27 21:01,33.38,990.95,1016.74,214,21.58,4.80,-19,1
1774641759,2026-03-27 21:02,33.33,990.98,1016.76,214,21.58,4.78,-20,1
1774641820,2026-03-27 21:03,33.37,991.00,1016.78,214,21.58,4.80,-20,1
1774641881,2026-03-27 21:04,33.38,991.02,1016.80,214,21.58,4.80,-20,1
1774641942,2026-03-27 21:05,33.32,991.04,1016.83,214,21.58,4.78,-20,1
1774642003,2026-03-27 21:06,33.39,991.02,1016.80,214,21.57,4.80,-20,1
1774642064,2026-03-27 21:07,33.37,991.02,1016.80,214,21.58,4.80,-21,1
1774642125,2026-03-27 21:08,33.69,991.05,1016.84,214,21.58,4.94,-20,1
1774642186,2026-03-27 21:09,33.37,991.07,1016.86,214,21.58,4.80,-20,1
1774642247,2026-03-27 21:10,33.37,991.13,1016.91,214,21.59,4.81,-17,1
1774642308,2026-03-27 21:11,33.36,991.15,1016.93,214,21.59,4.80,-21,1
1774642370,2026-03-27 21:12,33.37,991.18,1016.96,214,21.59,4.81,-20,1
1774642492,2026-03-27 21:14,33.37,991.23,1017.02,214,21.57,4.79,-18,1
1774642553,2026-03-27 21:15,33.38,991.21,1016.99,214,21.57,4.79,-20,1
1774642613,2026-03-27 21:16,33.37,991.23,1017.01,214,21.58,4.80,-19,1
1774642674,2026-03-27 21:17,33.37,991.21,1016.99,214,21.58,4.80,-19,1
1774642735,2026-03-27 21:18,33.39,991.17,1016.95,214,21.58,4.81,-20,1
1774642796,2026-03-27 21:19,33.35,991.13,1016.91,214,21.58,4.79,-20,1
1774642858,2026-03-27 21:20,33.37,991.06,1016.85,214,21.58,4.80,-19,1
1774642919,2026-03-27 21:21,33.36,991.06,1016.85,214,21.57,4.79,-19,1
1774642980,2026-03-27 21:23,33.36,991.08,1016.86,214,21.58,4.79,-20,1
1774643041,2026-03-27 21:24,33.38,991.06,1016.84,214,21.57,4.79,-20,1
1774643102,2026-03-27 21:25,33.37,991.07,1016.85,214,21.57,4.79,-20,1
1774643163,2026-03-27 21:26,33.37,991.02,1016.81,214,21.57,4.79,-20,1
1774643224,2026-03-27 21:27,33.53,991.04,1016.83,214,21.57,4.86,-20,1
1774643286,2026-03-27 21:28,33.39,991.00,1016.79,214,21.57,4.80,-20,1
1774643348,2026-03-27 21:29,33.37,990.98,1016.76,214,21.57,4.79,-19,1
1774643409,2026-03-27 21:30,33.37,990.96,1016.75,214,21.57,4.79,-21,1
1774643470,2026-03-27 21:31,33.37,990.95,1016.74,214,21.57,4.79,-20,1
1774643531,2026-03-27 21:32,33.39,990.96,1016.74,214,21.57,4.80,-18,1
1774643592,2026-03-27 21:33,33.36,990.97,1016.75,214,21.57,4.79,-17,1
1774643653,2026-03-27 21:34,33.37,991.02,1016.80,214,21.57,4.79,-21,1
1774643714,2026-03-27 21:35,33.38,991.03,1016.81,214,21.56,4.79,-20,1
1774643775,2026-03-27 21:36,33.37,991.04,1016.83,214,21.56,4.78,-17,1
1774643836,2026-03-27 21:37,33.81,991.07,1016.85,214,21.57,4.98,-23,1
1774643897,2026-03-27 21:38,33.36,991.11,1016.89,214,21.57,4.79,-18,1
1774643958,2026-03-27 21:39,33.39,991.08,1016.87,214,21.57,4.80,-21,1
1774644019,2026-03-27 21:40,33.56,991.10,1016.89,214,21.58,4.88,-20,1
1774644079,2026-03-27 21:41,33.36,991.12,1016.90,214,21.58,4.79,-21,1
1774644201,2026-03-27 21:43,33.37,991.19,1016.97,214,21.56,4.78,-20,1
1774644262,2026-03-27 21:44,33.36,991.15,1016.94,214,21.58,4.79,-21,1
1774644322,2026-03-27 21:45,33.37,991.18,1016.96,214,21.57,4.79,-20,1
1774644383,2026-03-27 21:46,33.36,991.16,1016.95,214,21.57,4.79,-19,1
1774644504,2026-03-27 21:48,33.37,991.19,1016.97,214,21.57,4.79,-21,1
1774644564,2026-03-27 21:49,33.37,991.17,1016.96,214,21.56,4.78,-19,1
1774644624,2026-03-27 21:50,33.38,991.16,1016.95,214,21.56,4.79,-20,1
1774644685,2026-03-27 21:51,33.36,991.20,1016.98,214,21.57,4.79,-19,1
1774644746,2026-03-27 21:52,33.37,991.21,1017.00,214,21.57,4.79,-18,1
1774644806,2026-03-27 21:53,33.37,991.24,1017.02,214,21.57,4.79,-19,1
1774644867,2026-03-27 21:54,33.37,991.24,1017.02,214,21.58,4.80,-18,1
1774644928,2026-03-27 21:55,33.36,991.23,1017.02,214,21.58,4.79,-20,1
1774644989,2026-03-27 21:56,33.38,991.23,1017.01,214,21.57,4.79,-20,1
1774645050,2026-03-27 21:57,33.36,991.23,1017.01,214,21.57,4.78,-19,1
1774645172,2026-03-27 21:59,33.36,991.29,1017.07,214,21.57,4.79,-20,1
1774645234,2026-03-27 22:00,33.37,991.32,1017.10,214,21.57,4.79,-19,1
1774645296,2026-03-27 22:01,33.37,991.30,1017.08,214,21.56,4.78,-20,1
1774645357,2026-03-27 22:02,33.36,991.35,1017.13,214,21.57,4.78,-18,1
1774645418,2026-03-27 22:03,33.31,991.39,1017.18,214,21.56,4.76,-20,1
1774645479,2026-03-27 22:04,33.37,991.40,1017.18,214,21.57,4.79,-19,1
1774645540,2026-03-27 22:05,33.37,991.43,1017.21,214,21.58,4.80,-20,1
1774645601,2026-03-27 22:06,33.37,991.42,1017.20,214,21.58,4.80,-19,1
1774645662,2026-03-27 22:07,33.36,991.38,1017.16,214,21.57,4.79,-20,1
1774645723,2026-03-27 22:08,33.36,991.32,1017.10,214,21.57,4.78,-19,1
1774645784,2026-03-27 22:09,33.35,991.31,1017.09,214,21.58,4.79,-18,1
1774645845,2026-03-27 22:10,33.35,991.30,1017.08,214,21.57,4.78,-20,1
1774645906,2026-03-27 22:11,33.60,991.34,1017.12,214,21.57,4.89,-20,1
1774645967,2026-03-27 22:12,33.34,991.35,1017.14,214,21.56,4.77,-20,1
1774646028,2026-03-27 22:13,33.37,991.31,1017.09,214,21.56,4.78,-20,1
1774646090,2026-03-27 22:14,33.38,991.25,1017.03,214,21.56,4.79,-21,1
1774646212,2026-03-27 22:16,33.34,991.21,1016.99,214,21.57,4.78,-19,1
1774646272,2026-03-27 22:17,33.29,991.18,1016.96,214,21.57,4.76,-20,1
1774646333,2026-03-27 22:18,33.37,991.19,1016.97,214,21.56,4.78,-20,1
1774646394,2026-03-27 22:19,33.36,991.17,1016.95,214,21.57,4.78,-19,1
1774646455,2026-03-27 22:20,33.36,991.23,1017.01,214,21.57,4.79,-19,1
1774646576,2026-03-27 22:22,33.36,991.25,1017.03,214,21.56,4.78,-20,1
1774646821,2026-03-27 22:27,33.35,991.21,1016.99,214,21.58,4.79,-20,1
1774646882,2026-03-27 22:28,33.37,991.17,1016.95,214,21.56,4.78,-21,1
1774646943,2026-03-27 22:29,33.36,991.14,1016.92,214,21.56,4.78,-20,1
1774647004,2026-03-27 22:30,33.36,991.12,1016.91,214,21.56,4.78,-19,1
1774647065,2026-03-27 22:31,33.37,991.15,1016.93,214,21.56,4.78,-20,1
1774647126,2026-03-27 22:32,33.39,991.18,1016.97,214,21.55,4.78,-20,1
1774647188,2026-03-27 22:33,33.37,991.19,1016.98,214,21.56,4.78,-20,1
1774647249,2026-03-27 22:34,33.49,991.21,1016.99,214,21.56,4.83,-20,1
1774647310,2026-03-27 22:35,33.48,991.24,1017.02,214,21.56,4.83,-20,1
1774647371,2026-03-27 22:36,33.39,991.23,1017.02,214,21.57,4.80,-20,1
1774647432,2026-03-27 22:37,33.37,991.24,1017.02,214,21.57,4.79,-20,1
1774647493,2026-03-27 22:38,33.36,991.21,1016.99,214,21.56,4.78,-21,1
1774647554,2026-03-27 22:39,33.37,991.16,1016.94,214,21.55,4.77,-19,1
1774647615,2026-03-27 22:40,33.37,991.18,1016.96,214,21.56,4.78,-18,1
1774647676,2026-03-27 22:41,33.36,991.15,1016.93,214,21.56,4.78,-18,1
1774647737,2026-03-27 22:42,33.34,991.14,1016.92,214,21.56,4.77,-21,1
1774647798,2026-03-27 22:43,33.24,991.13,1016.91,214,21.56,4.72,-20,1
1774647859,2026-03-27 22:44,33.33,991.10,1016.88,214,21.55,4.76,-18,1
1774647920,2026-03-27 22:45,33.39,991.11,1016.89,214,21.54,4.77,-19,1
1774647981,2026-03-27 22:46,33.42,991.11,1016.90,214,21.54,4.79,-22,1
1774648042,2026-03-27 22:47,33.61,991.10,1016.88,214,21.56,4.88,-20,1
1774648103,2026-03-27 22:48,33.37,991.08,1016.86,214,21.56,4.78,-21,1
1774648163,2026-03-27 22:49,33.36,991.07,1016.85,214,21.57,4.78,-21,1
1774648224,2026-03-27 22:50,33.38,991.09,1016.87,214,21.56,4.79,-20,1
1774648284,2026-03-27 22:51,33.39,991.09,1016.87,214,21.54,4.77,-18,1
1774648345,2026-03-27 22:52,33.36,991.07,1016.86,214,21.56,4.78,-20,1
1774648405,2026-03-27 22:53,33.39,991.07,1016.86,214,21.55,4.78,-20,1
1774648466,2026-03-27 22:54,33.36,991.06,1016.85,214,21.56,4.78,-20,1
1774648588,2026-03-27 22:56,33.36,991.02,1016.80,214,21.58,4.79,-18,1
1774648710,2026-03-27 22:58,33.33,991.03,1016.82,214,21.57,4.78,-17,1
1774648771,2026-03-27 22:59,33.21,991.04,1016.82,214,21.56,4.72,-20,1
1774648831,2026-03-27 23:00,33.36,991.03,1016.82,214,21.56,4.78,-20,1
1774648892,2026-03-27 23:01,33.34,991.05,1016.83,214,21.57,4.78,-19,1
1774648954,2026-03-27 23:02,33.33,991.05,1016.83,214,21.56,4.77,-21,1
1774649014,2026-03-27 23:03,33.39,991.02,1016.80,214,21.55,4.78,-21,1
1774649137,2026-03-27 23:05,33.42,991.03,1016.81,214,21.54,4.79,-20,1
1774649198,2026-03-27 23:06,33.39,991.02,1016.80,214,21.56,4.79,-19,1
1774649259,2026-03-27 23:07,33.38,991.01,1016.79,214,21.56,4.79,-18,1
1774649320,2026-03-27 23:08,33.35,991.01,1016.80,214,21.57,4.78,-20,1
1774649381,2026-03-27 23:09,33.33,991.00,1016.79,214,21.58,4.78,-20,1
1774649503,2026-03-27 23:11,33.36,990.95,1016.74,214,21.56,4.78,-18,1
1774649564,2026-03-27 23:12,33.34,990.96,1016.74,214,21.57,4.78,-19,1
1774649686,2026-03-27 23:14,33.35,990.94,1016.72,214,21.54,4.76,-19,1
1774649747,2026-03-27 23:15,33.38,990.90,1016.69,214,21.54,4.77,-21,1
1774649808,2026-03-27 23:16,33.40,990.91,1016.69,214,21.54,4.78,-18,1
1774649869,2026-03-27 23:17,33.39,990.87,1016.66,214,21.54,4.77,-19,1
1774649930,2026-03-27 23:18,33.41,990.86,1016.64,214,21.54,4.78,-20,1
1774649991,2026-03-27 23:19,33.69,990.82,1016.60,214,21.54,4.90,-20,1
1774650052,2026-03-27 23:20,33.40,990.78,1016.56,214,21.54,4.78,-19,1
1774650113,2026-03-27 23:21,33.38,990.74,1016.53,214,21.56,4.79,-20,1
1774650174,2026-03-27 23:22,33.33,990.74,1016.52,214,21.56,4.77,-20,1
1774650235,2026-03-27 23:23,33.36,990.72,1016.50,214,21.56,4.78,-20,1
1774650296,2026-03-27 23:24,33.38,990.71,1016.49,214,21.54,4.77,-19,1
1774650357,2026-03-27 23:25,33.37,990.68,1016.46,214,21.55,4.77,-19,1
1774650418,2026-03-27 23:26,33.38,990.63,1016.41,214,21.55,4.78,-20,1
1774650479,2026-03-27 23:27,33.40,990.65,1016.43,214,21.54,4.78,-20,1
1774650540,2026-03-27 23:29,33.40,990.66,1016.45,214,21.54,4.78,-20,1
1774650601,2026-03-27 23:30,33.31,990.67,1016.45,214,21.55,4.75,-20,1
1774650662,2026-03-27 23:31,33.20,990.68,1016.46,214,21.56,4.71,-21,1
1774650722,2026-03-27 23:32,33.61,990.72,1016.50,214,21.56,4.88,-19,1
1774650783,2026-03-27 23:33,33.57,990.69,1016.47,214,21.55,4.86,-19,1
1774650844,2026-03-27 23:34,33.34,990.68,1016.46,214,21.56,4.77,-21,1
1774650906,2026-03-27 23:35,33.39,990.68,1016.47,214,21.55,4.78,-19,1
1774650967,2026-03-27 23:36,33.38,990.65,1016.43,214,21.55,4.78,-21,1
1774651029,2026-03-27 23:37,33.36,990.68,1016.46,214,21.56,4.78,-20,1
1774651090,2026-03-27 23:38,33.38,990.61,1016.40,214,21.55,4.78,-19,1
1774651151,2026-03-27 23:39,33.41,990.60,1016.39,214,21.54,4.78,-20,1
1774651212,2026-03-27 23:40,33.37,990.62,1016.40,214,21.55,4.77,-20,1
1774651273,2026-03-27 23:41,33.38,990.58,1016.36,214,21.55,4.78,-21,1
1774651395,2026-03-27 23:43,33.35,990.55,1016.34,214,21.56,4.78,-20,1
1774651457,2026-03-27 23:44,33.38,990.55,1016.33,214,21.55,4.78,-20,1
1774651519,2026-03-27 23:45,33.46,990.56,1016.35,214,21.56,4.82,-20,1
1774651580,2026-03-27 23:46,33.34,990.54,1016.33,214,21.56,4.77,-19,1
1774651641,2026-03-27 23:47,33.37,990.53,1016.31,214,21.56,4.78,-20,1
1774651702,2026-03-27 23:48,33.36,990.52,1016.30,214,21.56,4.78,-20,1
1774651763,2026-03-27 23:49,33.37,990.49,1016.28,214,21.55,4.77,-20,1
1774651824,2026-03-27 23:50,33.36,990.54,1016.32,214,21.56,4.78,-19,1
1774651884,2026-03-27 23:51,33.36,990.49,1016.27,214,21.56,4.78,-20,1
1774651945,2026-03-27 23:52,33.32,990.48,1016.27,214,21.56,4.76,-19,1
1774652005,2026-03-27 23:53,33.37,990.47,1016.25,214,21.55,4.77,-19,1
1774652066,2026-03-27 23:54,33.34,990.49,1016.27,214,21.55,4.76,-20,1
1774652126,2026-03-27 23:55,33.37,990.47,1016.25,214,21.55,4.77,-20,1
1774652187,2026-03-27 23:56,33.37,990.50,1016.28,214,21.55,4.77,-20,1
1774652247,2026-03-27 23:57,33.34,990.49,1016.27,214,21.56,4.77,-19,1
1774652309,2026-03-27 23:58,33.37,990.52,1016.30,214,21.55,4.77,-21,1
1774652370,2026-03-27 23:59,33.35,990.53,1016.32,214,21.55,4.77,-21,1