1774652431,2026-03-28 00:00,33.37,990.51,1016.29,214,21.55,4.77,-19,1
1774652492,2026-03-28 00:01,33.38,990.54,1016.32,214,21.55,4.78,-20,1
1774652553,2026-03-28 00:02,33.37,990.51,1016.29,214,21.54,4.76,-21,1
1774652614,2026-03-28 00:03,33.37,990.50,1016.29,214,21.55,4.77,-18,1
1774652675,2026-03-28 00:04,33.39,990.45,1016.24,214,21.53,4.76,-20,1
1774652736,2026-03-28 00:05,33.43,990.43,1016.21,214,21.52,4.77,-18,1
1774652797,2026-03-28 00:06,33.42,990.45,1016.24,214,21.52,4.77,-21,1
1774652858,2026-03-28 00:07,33.38,990.42,1016.20,214,21.54,4.77,-21,1
1774652919,2026-03-28 00:08,33.37,990.45,1016.24,214,21.55,4.77,-21,1
1774652980,2026-03-28 00:09,33.35,990.45,1016.23,214,21.54,4.76,-21,1
1774653041,2026-03-28 00:10,33.35,990.43,1016.21,214,21.54,4.76,-17,1
1774653102,2026-03-28 00:11,33.64,990.41,1016.19,214,21.54,4.88,-19,1
1774653163,2026-03-28 00:12,33.36,990.38,1016.16,214,21.54,4.76,-18,1
1774653224,2026-03-28 00:13,33.40,990.41,1016.19,214,21.53,4.77,-20,1
1774653285,2026-03-28 00:14,33.42,990.41,1016.20,214,21.52,4.77,-19,1
1774653346,2026-03-28 00:15,33.41,990.44,1016.23,214,21.53,4.77,-20,1
1774653407,2026-03-28 00:16,33.38,990.44,1016.23,214,21.54,4.77,-21,1
1774653468,2026-03-28 00:17,33.50,990.46,1016.24,214,21.53,4.81,-21,1
1774653529,2026-03-28 00:18,33.42,990.45,1016.23,214,21.53,4.78,-20,1
1774653590,2026-03-28 00:19,33.40,990.48,1016.27,214,21.53,4.77,-19,1
1774653651,2026-03-28 00:20,33.39,990.46,1016.24,214,21.53,4.76,-19,1
1774653712,2026-03-28 00:21,33.39,990.49,1016.27,214,21.53,4.76,-20,1
1774653773,2026-03-28 00:22,33.38,990.49,1016.27,214,21.53,4.76,-20,1
1774653834,2026-03-28 00:23,33.35,990.50,1016.29,214,21.53,4.75,-20,1
1774653895,2026-03-28 00:24,33.35,990.48,1016.26,214,21.54,4.76,-21,1
1774653956,2026-03-28 00:25,33.36,990.47,1016.25,214,21.54,4.76,-20,1
1774654017,2026-03-28 00:26,33.37,990.46,1016.24,214,21.54,4.76,-20,1
1774654078,2026-03-28 00:27,33.38,990.43,1016.22,214,21.53,4.76,-19,1
1774654138,2026-03-28 00:28,33.36,990.39,1016.17,214,21.53,4.75,-19,1
1774654200,2026-03-28 00:30,33.35,990.41,1016.19,214,21.53,4.75,-21,1
1774654261,2026-03-28 00:31,33.44,990.42,1016.20,214,21.54,4.80,-20,1
1774654322,2026-03-28 00:32,33.35,990.41,1016.19,214,21.54,4.76,-20,1
1774654383,2026-03-28 00:33,33.33,990.36,1016.14,214,21.54,4.75,-20,1
1774654444,2026-03-28 00:34,33.36,990.42,1016.20,214,21.53,4.75,-19,1
1774654505,2026-03-28 00:35,33.33,990.34,1016.13,214,21.54,4.75,-20,1
1774654566,2026-03-28 00:36,33.34,990.33,1016.11,214,21.54,4.75,-20,1
1774654627,2026-03-28 00:37,33.33,990.30,1016.08,214,21.53,4.74,-19,1
1774654688,2026-03-28 00:38,33.33,990.31,1016.09,214,21.54,4.75,-19,1
1774654749,2026-03-28 00:39,33.38,990.28,1016.06,214,21.52,4.75,-21,1
1774654810,2026-03-28 00:40,33.24,990.27,1016.05,214,21.52,4.69,-18,1
1774654871,2026-03-28 00:41,33.36,990.25,1016.03,214,21.53,4.75,-20,1
1774654932,2026-03-28 00:42,33.34,990.22,1016.01,214,21.53,4.74,-19,1
1774654993,2026-03-28 00:43,33.33,990.21,1015.99,214,21.53,4.74,-20,1
1774655054,2026-03-28 00:44,33.47,990.24,1016.02,214,21.53,4.80,-19,1
1774655115,2026-03-28 00:45,33.20,990.25,1016.04,214,21.54,4.69,-21,1
1774655176,2026-03-28 00:46,33.34,990.25,1016.03,214,21.53,4.74,-21,1
1774655237,2026-03-28 00:47,33.37,990.26,1016.04,214,21.52,4.75,-20,1
1774655298,2026-03-28 00:48,33.35,990.28,1016.06,214,21.53,4.75,-20,1
1774655480,2026-03-28 00:51,33.21,990.26,1016.05,214,21.54,4.70,-18,1
1774655541,2026-03-28 00:52,33.34,990.27,1016.05,214,21.54,4.75,-19,1
1774655602,2026-03-28 00:53,33.45,990.24,1016.02,214,21.54,4.80,-19,1
1774655663,2026-03-28 00:54,33.32,990.23,1016.02,214,21.53,4.74,-20,1
1774655723,2026-03-28 00:55,33.25,990.24,1016.02,214,21.54,4.71,-22,1
1774655784,2026-03-28 00:56,33.34,990.23,1016.01,214,21.53,4.74,-20,1
1774655844,2026-03-28 00:57,33.38,990.24,1016.02,214,21.52,4.75,-19,1
1774655905,2026-03-28 00:58,33.38,990.27,1016.05,214,21.51,4.74,-20,1
1774655965,2026-03-28 00:59,33.38,990.24,1016.03,214,21.51,4.74,-20,1
1774656026,2026-03-28 01:00,33.38,990.23,1016.01,214,21.50,4.74,-20,1
1774656088,2026-03-28 01:01,33.41,990.24,1016.02,214,21.50,4.74,-20,1
1774656148,2026-03-28 01:02,33.26,990.25,1016.03,214,21.52,4.70,-20,1
1774656271,2026-03-28 01:04,33.35,990.25,1016.04,214,21.52,4.74,-21,1
1774656332,2026-03-28 01:05,33.37,990.23,1016.02,214,21.51,4.74,-20,1
1774656393,2026-03-28 01:06,33.53,990.23,1016.01,214,21.50,4.80,-20,1
1774656454,2026-03-28 01:07,33.40,990.22,1016.01,214,21.51,4.75,-20,1
1774656515,2026-03-28 01:08,33.42,990.22,1016.00,214,21.50,4.75,-20,1
1774656576,2026-03-28 01:09,33.37,990.23,1016.01,214,21.49,4.72,-20,1
1774656697,2026-03-28 01:11,33.41,990.23,1016.01,214,21.50,4.74,-20,1
1774656758,2026-03-28 01:12,33.41,990.24,1016.02,214,21.49,4.74,-20,1
1774656818,2026-03-28 01:13,33.37,990.23,1016.01,214,21.50,4.73,-19,1
1774656879,2026-03-28 01:14,33.42,990.23,1016.01,214,21.50,4.75,-18,1
1774656939,2026-03-28 01:15,33.38,990.26,1016.05,214,21.51,4.74,-20,1
1774657000,2026-03-28 01:16,33.38,990.26,1016.05,214,21.52,4.75,-18,1
1774657061,2026-03-28 01:17,33.36,990.25,1016.03,214,21.52,4.74,-20,1
1774657122,2026-03-28 01:18,33.43,990.27,1016.05,214,21.52,4.77,-19,1
1774657183,2026-03-28 01:19,33.36,990.28,1016.06,214,21.53,4.75,-20,1
1774657244,2026-03-28 01:20,33.35,990.25,1016.03,214,21.52,4.74,-20,1
1774657305,2026-03-28 01:21,33.35,990.24,1016.02,214,21.52,4.74,-20,1
1774657366,2026-03-28 01:22,33.25,990.20,1015.99,214,21.52,4.70,-20,1
1774657427,2026-03-28 01:23,33.37,990.20,1015.99,214,21.51,4.74,-22,1
1774657488,2026-03-28 01:24,33.38,990.23,1016.02,214,21.51,4.74,-21,1
1774657549,2026-03-28 01:25,33.34,990.22,1016.01,214,21.52,4.73,-18,1
1774657610,2026-03-28 01:26,33.34,990.22,1016.00,214,21.52,4.74,-19,1
1774657671,2026-03-28 01:27,33.32,990.16,1015.94,214,21.53,4.73,-21,1
1774657732,2026-03-28 01:28,33.38,990.16,1015.94,214,21.52,4.75,-20,1
1774657793,2026-03-28 01:29,33.35,990.14,1015.92,214,21.52,4.74,-20,1
1774657854,2026-03-28 01:30,33.32,990.12,1015.90,214,21.53,4.73,-19,1
1774657916,2026-03-28 01:31,33.33,990.07,1015.85,214,21.53,4.74,-21,1
1774657977,2026-03-28 01:32,33.35,990.04,1015.82,214,21.52,4.74,-20,1
1774658038,2026-03-28 01:33,33.32,990.04,1015.82,214,21.52,4.73,-19,1
1774658098,2026-03-28 01:34,33.21,990.03,1015.82,214,21.50,4.66,-20,1
1774658159,2026-03-28 01:35,33.35,990.04,1015.82,214,21.50,4.72,-20,1
1774658281,2026-03-28 01:38,33.35,990.01,1015.80,214,21.51,4.73,-20,1
1774658342,2026-03-28 01:39,33.33,990.01,1015.79,214,21.52,4.73,-20,1
1774658403,2026-03-28 01:40,33.36,990.04,1015.83,214,21.52,4.74,-20,1
1774658464,2026-03-28 01:41,33.35,990.06,1015.84,214,21.50,4.72,-20,1
1774658525,2026-03-28 01:42,33.35,990.04,1015.82,214,21.51,4.73,-21,1
1774658586,2026-03-28 01:43,33.35,990.00,1015.78,214,21.51,4.73,-20,1
1774658647,2026-03-28 01:44,33.35,990.04,1015.82,214,21.51,4.73,-20,1
1774658708,2026-03-28 01:45,33.53,990.03,1015.81,214,21.51,4.81,-20,1
1774658769,2026-03-28 01:46,33.36,990.02,1015.80,214,21.51,4.74,-19,1
1774658830,2026-03-28 01:47,33.51,990.02,1015.81,214,21.50,4.79,-18,1
1774658891,2026-03-28 01:48,33.35,990.04,1015.82,214,21.51,4.73,-20,1
1774658952,2026-03-28 01:49,33.35,990.03,1015.81,214,21.51,4.73,-19,1
1774659013,2026-03-28 01:50,33.35,990.00,1015.79,214,21.52,4.74,-20,1
1774659074,2026-03-28 01:51,33.35,989.97,1015.75,214,21.51,4.73,-20,1
1774659135,2026-03-28 01:52,33.42,989.94,1015.73,214,21.51,4.76,-19,1
1774659196,2026-03-28 01:53,33.35,989.92,1015.70,214,21.51,4.73,-20,1
1774659257,2026-03-28 01:54,33.35,989.95,1015.73,214,21.50,4.72,-20,1
1774659318,2026-03-28 01:55,33.36,989.94,1015.73,214,21.50,4.73,-20,1
1774659379,2026-03-28 01:56,33.36,989.96,1015.74,214,21.50,4.73,-20,1
1774659440,2026-03-28 01:57,33.36,989.95,1015.73,214,21.50,4.73,-20,1
1774659501,2026-03-28 01:58,33.35,989.97,1015.75,214,21.50,4.72,-17,1
1774659562,2026-03-28 01:59,33.37,989.96,1015.74,214,21.50,4.73,-20,1
1774659623,2026-03-28 02:00,33.74,989.93,1015.72,214,21.50,4.89,-20,1
1774659684,2026-03-28 02:01,33.35,989.90,1015.68,214,21.51,4.73,-20,1
1774659745,2026-03-28 02:02,33.35,989.92,1015.70,214,21.51,4.73,-19,1
1774659807,2026-03-28 02:03,33.35,989.87,1015.65,214,21.50,4.72,-20,1
1774659867,2026-03-28 02:04,33.36,989.84,1015.62,214,21.50,4.73,-18,1
1774659929,2026-03-28 02:05,33.33,989.81,1015.60,214,21.51,4.72,-21,1
1774659990,2026-03-28 02:06,33.36,989.83,1015.61,214,21.50,4.73,-21,1
1774660111,2026-03-28 02:08,33.35,989.78,1015.56,214,21.50,4.72,-21,1
1774660172,2026-03-28 02:09,33.37,989.74,1015.52,214,21.50,4.73,-18,1
1774660233,2026-03-28 02:10,33.23,989.71,1015.49,214,21.51,4.68,-20,1
1774660294,2026-03-28 02:11,32.83,989.71,1015.49,214,21.51,4.50,-20,1
1774660355,2026-03-28 02:12,33.33,989.72,1015.50,214,21.52,4.73,-21,1
1774660416,2026-03-28 02:13,33.34,989.67,1015.45,214,21.52,4.73,-19,1
1774660477,2026-03-28 02:14,33.32,989.64,1015.42,214,21.50,4.71,-19,1
1774660538,2026-03-28 02:15,33.34,989.59,1015.37,214,21.51,4.73,-17,1
1774660599,2026-03-28 02:16,33.33,989.57,1015.35,214,21.51,4.72,-20,1
1774660660,2026-03-28 02:17,33.35,989.54,1015.32,214,21.50,4.72,-19,1
1774660721,2026-03-28 02:18,33.33,989.55,1015.34,214,21.50,4.71,-19,1
1774660782,2026-03-28 02:19,33.35,989.58,1015.36,214,21.50,4.72,-21,1
1774660843,2026-03-28 02:20,33.32,989.54,1015.32,214,21.51,4.72,-20,1
1774660965,2026-03-28 02:22,33.37,989.50,1015.28,214,21.50,4.73,-20,1
1774661026,2026-03-28 02:23,33.35,989.52,1015.30,214,21.50,4.72,-20,1
1774661087,2026-03-28 02:24,33.35,989.50,1015.28,214,21.50,4.72,-21,1
1774661209,2026-03-28 02:26,33.35,989.55,1015.33,214,21.50,4.72,-20,1
1774661270,2026-03-28 02:27,33.34,989.59,1015.37,214,21.50,4.72,-19,1
1774661331,2026-03-28 02:28,33.16,989.58,1015.36,214,21.50,4.64,-19,1
1774661392,2026-03-28 02:29,33.17,989.62,1015.41,214,21.50,4.64,-19,1
1774661514,2026-03-28 02:31,33.35,989.66,1015.44,214,21.50,4.72,-17,1
1774661576,2026-03-28 02:32,33.33,989.68,1015.46,214,21.50,4.71,-18,1
1774661637,2026-03-28 02:33,33.34,989.65,1015.44,214,21.51,4.73,-19,1
1774661697,2026-03-28 02:34,33.32,989.64,1015.43,214,21.51,4.72,-18,1
1774661758,2026-03-28 02:35,33.35,989.63,1015.42,214,21.50,4.72,-20,1
1774661818,2026-03-28 02:36,33.32,989.62,1015.40,214,21.51,4.72,-17,1
1774661879,2026-03-28 02:37,33.33,989.57,1015.35,214,21.50,4.71,-20,1
1774661939,2026-03-28 02:38,33.33,989.53,1015.32,214,21.50,4.71,-19,1
1774662000,2026-03-28 02:40,33.35,989.55,1015.34,214,21.50,4.72,-20,1
1774662061,2026-03-28 02:41,33.33,989.53,1015.31,214,21.49,4.70,-20,1
1774662121,2026-03-28 02:42,32.96,989.53,1015.32,214,21.50,4.55,-21,1
1774662182,2026-03-28 02:43,33.35,989.49,1015.27,214,21.50,4.72,-20,1
1774662243,2026-03-28 02:44,33.32,989.48,1015.27,214,21.50,4.71,-21,1
1774662304,2026-03-28 02:45,33.33,989.49,1015.27,214,21.50,4.71,-21,1
1774662365,2026-03-28 02:46,33.33,989.43,1015.21,214,21.50,4.71,-20,1
1774662426,2026-03-28 02:47,33.51,989.41,1015.19,214,21.51,4.80,-20,1
1774662488,2026-03-28 02:48,33.32,989.38,1015.16,214,21.50,4.71,-20,1
1774662549,2026-03-28 02:49,33.33,989.37,1015.15,214,21.49,4.70,-20,1
1774662671,2026-03-28 02:51,33.35,989.30,1015.09,214,21.50,4.72,-20,1
1774662732,2026-03-28 02:52,33.32,989.31,1015.09,214,21.50,4.71,-20,1
1774662793,2026-03-28 02:53,33.36,989.33,1015.11,214,21.50,4.73,-21,1
1774662854,2026-03-28 02:54,33.31,989.33,1015.11,214,21.50,4.70,-19,1
1774662915,2026-03-28 02:55,33.43,989.32,1015.10,214,21.50,4.75,-20,1
1774662976,2026-03-28 02:56,33.32,989.29,1015.07,214,21.50,4.71,-19,1
1774663037,2026-03-28 02:57,33.33,989.31,1015.09,214,21.51,4.72,-20,1
1774663098,2026-03-28 02:58,33.33,989.34,1015.12,214,21.50,4.71,-20,1
1774663220,2026-03-28 03:00,33.35,989.33,1015.12,214,21.49,4.71,-20,1
1774663281,2026-03-28 03:01,33.35,989.33,1015.11,214,21.49,4.71,-20,1
1774663342,2026-03-28 03:02,33.34,989.37,1015.15,214,21.49,4.71,-20,1
1774663464,2026-03-28 03:04,33.41,989.36,1015.14,214,21.49,4.74,-20,1
1774663525,2026-03-28 03:05,33.32,989.37,1015.15,214,21.49,4.70,-20,1
1774663586,2026-03-28 03:06,33.35,989.36,1015.15,214,21.49,4.71,-19,1
1774663647,2026-03-28 03:07,33.35,989.35,1015.13,214,21.49,4.71,-21,1
1774663708,2026-03-28 03:08,33.33,989.34,1015.12,214,21.48,4.69,-20,1
1774663769,2026-03-28 03:09,33.34,989.33,1015.11,214,21.49,4.71,-18,1
1774663891,2026-03-28 03:11,33.36,989.23,1015.01,214,21.48,4.71,-20,1
1774663952,2026-03-28 03:12,33.37,989.23,1015.02,214,21.48,4.71,-20,1
1774664013,2026-03-28 03:13,33.35,989.27,1015.06,214,21.48,4.70,-21,1
1774664075,2026-03-28 03:14,33.36,989.31,1015.09,214,21.48,4.71,-18,1
1774664136,2026-03-28 03:15,33.40,989.33,1015.11,214,21.46,4.71,-19,1
1774664197,2026-03-28 03:16,33.38,989.36,1015.14,214,21.47,4.71,-21,1
1774664258,2026-03-28 03:17,33.37,989.34,1015.12,214,21.48,4.71,-19,1
1774664319,2026-03-28 03:18,33.35,989.34,1015.12,214,21.49,4.71,-20,1
1774664379,2026-03-28 03:19,33.36,989.30,1015.09,214,21.48,4.71,-21,1
1774664440,2026-03-28 03:20,33.37,989.32,1015.10,214,21.48,4.71,-18,1
1774664501,2026-03-28 03:21,33.40,989.30,1015.08,214,21.46,4.71,-20,1
1774664562,2026-03-28 03:22,33.80,989.27,1015.05,214,21.47,4.89,-22,1
1774664623,2026-03-28 03:23,33.40,989.31,1015.09,214,21.46,4.71,-20,1
1774664684,2026-03-28 03:24,33.19,989.32,1015.11,214,21.46,4.62,-20,1
1774664745,2026-03-28 03:25,33.36,989.41,1015.19,214,21.49,4.72,-19,1
1774664806,2026-03-28 03:26,33.36,989.46,1015.24,214,21.49,4.72,-20,1
1774664867,2026-03-28 03:27,33.35,989.37,1015.15,214,21.49,4.71,-19,1
1774664928,2026-03-28 03:28,33.34,989.32,1015.10,214,21.49,4.71,-19,1
1774664989,2026-03-28 03:29,33.32,989.24,1015.03,214,21.48,4.69,-20,1
1774665050,2026-03-28 03:30,33.31,989.22,1015.01,214,21.49,4.69,-21,1
1774665111,2026-03-28 03:31,33.32,989.23,1015.01,214,21.49,4.70,-18,1
1774665173,2026-03-28 03:32,33.35,989.23,1015.02,214,21.48,4.70,-19,1
1774665233,2026-03-28 03:33,33.34,989.30,1015.08,214,21.49,4.71,-20,1
1774665294,2026-03-28 03:34,33.32,989.36,1015.14,214,21.50,4.71,-19,1
1774665356,2026-03-28 03:35,33.35,989.42,1015.20,214,21.50,4.72,-19,1
1774665416,2026-03-28 03:36,33.34,989.37,1015.15,214,21.49,4.71,-18,1
1774665477,2026-03-28 03:37,33.33,989.34,1015.13,214,21.48,4.69,-18,1
1774665538,2026-03-28 03:38,33.32,989.34,1015.13,214,21.49,4.70,-17,1
1774665598,2026-03-28 03:39,33.34,989.34,1015.13,214,21.48,4.70,-18,1
1774665659,2026-03-28 03:40,33.34,989.31,1015.09,214,21.49,4.71,-19,1
1774665719,2026-03-28 03:41,33.32,989.33,1015.11,214,21.49,4.70,-17,1
1774665780,2026-03-28 03:43,33.43,989.34,1015.12,214,21.49,4.74,-20,1
1774665841,2026-03-28 03:44,33.33,989.36,1015.14,214,21.49,4.70,-20,1
1774665901,2026-03-28 03:45,33.33,989.39,1015.17,214,21.48,4.69,-19,1
1774665962,2026-03-28 03:46,33.33,989.41,1015.19,214,21.48,4.69,-21,1
1774666022,2026-03-28 03:47,33.33,989.41,1015.19,214,21.49,4.70,-18,1
1774666083,2026-03-28 03:48,33.35,989.38,1015.17,214,21.48,4.70,-19,1
1774666144,2026-03-28 03:49,33.23,989.36,1015.14,214,21.48,4.65,-20,1
1774666205,2026-03-28 03:50,33.11,989.38,1015.16,214,21.49,4.61,-20,1
1774666266,2026-03-28 03:51,33.26,989.38,1015.16,214,21.49,4.68,-19,1
1774666327,2026-03-28 03:52,33.33,989.39,1015.18,214,21.49,4.70,-20,1
1774666388,2026-03-28 03:53,33.34,989.35,1015.14,214,21.48,4.70,-20,1
1774666449,2026-03-28 03:54,33.33,989.35,1015.14,214,21.48,4.69,-19,1
1774666510,2026-03-28 03:55,33.21,989.37,1015.15,214,21.48,4.64,-20,1
1774666571,2026-03-28 03:56,33.34,989.39,1015.17,214,21.48,4.70,-18,1
1774666632,2026-03-28 03:57,33.36,989.35,1015.14,214,21.47,4.70,-20,1
1774666693,2026-03-28 03:58,33.37,989.34,1015.12,214,21.46,4.69,-20,1
1774666754,2026-03-28 03:59,33.36,989.33,1015.11,214,21.47,4.70,-20,1
1774666815,2026-03-28 04:00,33.35,989.32,1015.10,214,21.47,4.69,-18,1
1774666876,2026-03-28 04:01,33.36,989.30,1015.08,214,21.47,4.70,-19,1
1774666937,2026-03-28 04:02,33.40,989.28,1015.06,214,21.48,4.73,-20,1
1774666998,2026-03-28 04:03,33.35,989.23,1015.01,214,21.47,4.69,-19,1
1774667120,2026-03-28 04:05,33.35,989.21,1014.99,214,21.47,4.69,-20,1
1774667181,2026-03-28 04:06,33.38,989.20,1014.99,214,21.46,4.70,-19,1
1774667242,2026-03-28 04:07,33.34,989.20,1014.98,214,21.47,4.69,-20,1
1774667304,2026-03-28 04:08,33.34,989.20,1014.98,214,21.47,4.69,-20,1
1774667365,2026-03-28 04:09,33.36,989.24,1015.02,214,21.46,4.69,-21,1
1774667426,2026-03-28 04:10,33.25,989.26,1015.05,214,21.47,4.65,-19,1
1774667487,2026-03-28 04:11,33.35,989.27,1015.06,214,21.47,4.69,-20,1
1774667548,2026-03-28 04:12,33.35,989.32,1015.10,214,21.47,4.69,-19,1
1774667670,2026-03-28 04:14,33.35,989.34,1015.13,214,21.46,4.69,-20,1
1774667730,2026-03-28 04:15,33.35,989.27,1015.05,214,21.47,4.69,-20,1
1774667792,2026-03-28 04:16,33.33,989.21,1014.99,214,21.47,4.69,-20,1
1774667914,2026-03-28 04:18,33.38,989.19,1014.98,214,21.46,4.70,-20,1
1774667975,2026-03-28 04:19,33.36,989.19,1014.97,214,21.46,4.69,-19,1
1774668037,2026-03-28 04:20,33.37,989.18,1014.97,214,21.46,4.69,-21,1
1774668098,2026-03-28 04:21,33.35,989.21,1015.00,214,21.46,4.69,-24,1
1774668159,2026-03-28 04:22,33.37,989.19,1014.97,214,21.46,4.69,-20,1
1774668220,2026-03-28 04:23,33.36,989.22,1015.00,214,21.46,4.69,-20,1
1774668281,2026-03-28 04:24,33.36,989.19,1014.98,214,21.47,4.70,-21,1
1774668342,2026-03-28 04:25,33.35,989.18,1014.97,214,21.46,4.69,-20,1
1774668403,2026-03-28 04:26,33.28,989.21,1014.99,214,21.47,4.67,-19,1
1774668464,2026-03-28 04:27,33.29,989.16,1014.94,214,21.46,4.66,-20,1
1774668525,2026-03-28 04:28,33.36,989.14,1014.92,214,21.47,4.70,-21,1
1774668586,2026-03-28 04:29,33.37,989.15,1014.93,214,21.46,4.69,-20,1
1774668647,2026-03-28 04:30,33.34,989.17,1014.95,214,21.46,4.68,-20,1
1774668708,2026-03-28 04:31,33.38,989.15,1014.94,214,21.45,4.69,-17,1
1774668770,2026-03-28 04:32,33.36,989.16,1014.95,214,21.45,4.68,-19,1
1774668831,2026-03-28 04:33,33.34,989.18,1014.96,214,21.47,4.69,-20,1
1774668892,2026-03-28 04:34,33.35,989.24,1015.02,214,21.47,4.69,-21,1
1774668953,2026-03-28 04:35,33.32,989.22,1015.01,214,21.47,4.68,-20,1
1774669014,2026-03-28 04:36,33.08,989.14,1014.92,214,21.47,4.58,-20,1
1774669075,2026-03-28 04:37,33.45,989.08,1014.87,214,21.47,4.74,-20,1
1774669136,2026-03-28 04:38,33.33,989.12,1014.91,214,21.47,4.69,-20,1
1774669197,2026-03-28 04:39,33.34,989.16,1014.95,214,21.46,4.68,-18,1
1774669257,2026-03-28 04:40,33.34,989.20,1014.98,214,21.47,4.69,-20,1
1774669379,2026-03-28 04:42,33.34,989.17,1014.95,214,21.47,4.69,-22,1
1774669439,2026-03-28 04:43,33.33,989.15,1014.94,214,21.47,4.69,-21,1
1774669500,2026-03-28 04:45,33.33,989.17,1014.96,214,21.47,4.69,-20,1
1774669560,2026-03-28 04:46,33.34,989.21,1014.99,214,21.47,4.69,-20,1
1774669621,2026-03-28 04:47,33.35,989.21,1015.00,214,21.47,4.69,-20,1
1774669682,2026-03-28 04:48,33.26,989.20,1014.98,214,21.46,4.65,-20,1
1774669743,2026-03-28 04:49,33.45,989.18,1014.96,214,21.47,4.74,-19,1
1774669803,2026-03-28 04:50,33.34,989.18,1014.97,214,21.47,4.69,-19,1
1774669865,2026-03-28 04:51,33.36,989.21,1015.00,214,21.46,4.69,-20,1
1774669926,2026-03-28 04:52,33.36,989.27,1015.05,214,21.46,4.69,-19,1
1774669987,2026-03-28 04:53,33.36,989.24,1015.02,214,21.45,4.68,-20,1
1774670048,2026-03-28 04:54,33.35,989.28,1015.07,214,21.46,4.69,-20,1
1774670170,2026-03-28 04:56,33.33,989.21,1015.00,214,21.47,4.69,-19,1
1774670231,2026-03-28 04:57,33.33,989.21,1014.99,214,21.47,4.69,-20,1
1774670292,2026-03-28 04:58,33.32,989.22,1015.00,214,21.47,4.68,-20,1
1774670353,2026-03-28 04:59,33.35,989.22,1015.00,214,21.46,4.69,-20,1
1774670414,2026-03-28 05:00,33.33,989.17,1014.96,214,21.47,4.69,-20,1
1774670475,2026-03-28 05:01,33.32,989.16,1014.94,214,21.47,4.68,-19,1
1774670536,2026-03-28 05:02,33.32,989.12,1014.91,214,21.47,4.68,-20,1
1774670597,2026-03-28 05:03,33.32,989.11,1014.90,214,21.48,4.69,-17,1
1774670658,2026-03-28 05:04,33.33,989.13,1014.92,214,21.48,4.69,-20,1
1774670719,2026-03-28 05:05,33.25,989.15,1014.94,214,21.46,4.64,-20,1
1774670780,2026-03-28 05:06,33.01,989.17,1014.95,214,21.47,4.55,-20,1
1774670841,2026-03-28 05:07,33.29,989.21,1014.99,214,21.47,4.67,-20,1
1774670901,2026-03-28 05:08,33.32,989.24,1015.02,214,21.47,4.68,-20,1
1774670962,2026-03-28 05:09,33.33,989.21,1014.99,214,21.47,4.69,-21,1
1774671023,2026-03-28 05:10,33.32,989.24,1015.02,214,21.47,4.68,-20,1
1774671084,2026-03-28 05:11,33.33,989.29,1015.07,214,21.48,4.69,-21,1
1774671145,2026-03-28 05:12,33.22,989.33,1015.11,214,21.48,4.65,-21,1
1774671206,2026-03-28 05:13,33.32,989.37,1015.16,214,21.48,4.69,-20,1
1774671267,2026-03-28 05:14,33.31,989.34,1015.12,214,21.48,4.68,-21,1
1774671328,2026-03-28 05:15,33.32,989.31,1015.09,214,21.47,4.68,-20,1
1774671390,2026-03-28 05:16,33.32,989.27,1015.05,214,21.47,4.68,-20,1
1774671451,2026-03-28 05:17,33.31,989.25,1015.03,214,21.48,4.68,-17,1
1774671512,2026-03-28 05:18,33.31,989.25,1015.03,214,21.48,4.68,-20,1
1774671572,2026-03-28 05:19,33.47,989.27,1015.05,214,21.48,4.75,-19,1
1774671633,2026-03-28 05:20,33.32,989.27,1015.06,214,21.48,4.69,-17,1
1774671754,2026-03-28 05:22,33.31,989.32,1015.11,214,21.47,4.68,-20,1
1774671815,2026-03-28 05:23,33.22,989.35,1015.14,214,21.46,4.63,-20,1
1774671876,2026-03-28 05:24,33.35,989.39,1015.17,214,21.46,4.69,-21,1
1774671937,2026-03-28 05:25,33.35,989.39,1015.17,214,21.47,4.69,-17,1
1774671998,2026-03-28 05:26,33.32,989.41,1015.20,214,21.48,4.69,-21,1
1774672059,2026-03-28 05:27,33.31,989.41,1015.19,214,21.48,4.68,-20,1
1774672120,2026-03-28 05:28,33.31,989.46,1015.24,214,21.48,4.68,-19,1
1774672181,2026-03-28 05:29,33.32,989.41,1015.19,214,21.47,4.68,-20,1
1774672242,2026-03-28 05:30,33.31,989.41,1015.20,214,21.46,4.67,-21,1
1774672303,2026-03-28 05:31,33.24,989.41,1015.20,214,21.45,4.63,-20,1
1774672364,2026-03-28 05:32,33.38,989.39,1015.18,214,21.44,4.68,-19,1
1774672425,2026-03-28 05:33,33.50,989.43,1015.21,214,21.44,4.73,-21,1
1774672486,2026-03-28 05:34,33.38,989.43,1015.21,214,21.44,4.68,-20,1
1774672547,2026-03-28 05:35,33.38,989.43,1015.21,214,21.45,4.69,-20,1
1774672608,2026-03-28 05:36,33.38,989.44,1015.23,214,21.44,4.68,-20,1
1774672669,2026-03-28 05:37,33.38,989.47,1015.25,214,21.44,4.68,-20,1
1774672730,2026-03-28 05:38,33.37,989.44,1015.23,214,21.45,4.69,-20,1
1774672791,2026-03-28 05:39,33.38,989.42,1015.21,214,21.44,4.68,-19,1
1774672852,2026-03-28 05:40,33.39,989.43,1015.21,214,21.43,4.68,-19,1
1774672913,2026-03-28 05:41,33.38,989.45,1015.23,214,21.45,4.69,-19,1
1774672974,2026-03-28 05:42,33.36,989.44,1015.22,214,21.46,4.69,-19,1
1774673035,2026-03-28 05:43,33.35,989.37,1015.16,214,21.45,4.68,-20,1
1774673095,2026-03-28 05:44,33.36,989.39,1015.17,214,21.46,4.69,-20,1
1774673217,2026-03-28 05:46,33.53,989.39,1015.18,214,21.45,4.76,-20,1
1774673277,2026-03-28 05:47,33.36,989.40,1015.19,214,21.45,4.68,-21,1
1774673338,2026-03-28 05:48,33.37,989.40,1015.19,214,21.45,4.69,-19,1
1774673399,2026-03-28 05:49,33.28,989.42,1015.20,214,21.45,4.65,-20,1
1774673459,2026-03-28 05:50,33.35,989.42,1015.20,214,21.45,4.68,-21,1
1774673519,2026-03-28 05:51,33.35,989.44,1015.22,214,21.46,4.69,-19,1
1774673580,2026-03-28 05:53,33.56,989.44,1015.23,214,21.46,4.77,-19,1
1774673642,2026-03-28 05:54,33.36,989.45,1015.23,214,21.45,4.68,-20,1
1774673702,2026-03-28 05:55,33.34,989.45,1015.24,214,21.45,4.67,-21,1
1774673763,2026-03-28 05:56,33.35,989.47,1015.25,214,21.46,4.69,-21,1
1774673824,2026-03-28 05:57,33.35,989.50,1015.29,214,21.46,4.69,-22,1
1774673885,2026-03-28 05:58,33.35,989.53,1015.31,214,21.45,4.68,-21,1
1774673946,2026-03-28 05:59,33.36,989.55,1015.33,214,21.44,4.67,-21,1
1774674007,2026-03-28 06:00,33.37,989.52,1015.30,214,21.45,4.69,-21,1
1774674068,2026-03-28 06:01,33.29,989.53,1015.32,214,21.45,4.65,-20,1
1774674129,2026-03-28 06:02,33.36,989.54,1015.33,214,21.45,4.68,-20,1
1774674190,2026-03-28 06:03,33.37,989.52,1015.31,214,21.45,4.69,-20,1
1774674312,2026-03-28 06:05,33.37,989.54,1015.33,214,21.45,4.69,-20,1
1774674373,2026-03-28 06:06,33.37,989.53,1015.32,214,21.45,4.69,-20,1
1774674434,2026-03-28 06:07,33.37,989.53,1015.31,214,21.45,4.69,-18,1
1774674495,2026-03-28 06:08,33.37,989.53,1015.32,214,21.44,4.68,-20,1
1774674556,2026-03-28 06:09,33.38,989.54,1015.33,214,21.43,4.67,-20,1
1774674617,2026-03-28 06:10,33.38,989.57,1015.35,214,21.44,4.68,-19,1
1774674678,2026-03-28 06:11,33.37,989.55,1015.33,214,21.44,4.68,-19,1
1774674739,2026-03-28 06:12,33.38,989.57,1015.35,214,21.44,4.68,-20,1
1774674800,2026-03-28 06:13,33.37,989.56,1015.34,214,21.45,4.69,-20,1
1774674861,2026-03-28 06:14,33.35,989.55,1015.33,214,21.45,4.68,-20,1
1774674922,2026-03-28 06:15,33.37,989.55,1015.33,214,21.44,4.68,-20,1
1774675044,2026-03-28 06:17,33.36,989.60,1015.38,214,21.45,4.68,-19,1
1774675105,2026-03-28 06:18,33.48,989.61,1015.39,214,21.44,4.72,-20,1
1774675166,2026-03-28 06:19,33.38,989.65,1015.43,214,21.44,4.68,-19,1
1774675227,2026-03-28 06:20,33.34,989.67,1015.45,214,21.45,4.67,-19,1
1774675288,2026-03-28 06:21,33.34,989.72,1015.50,214,21.45,4.67,-19,1
1774675349,2026-03-28 06:22,33.36,989.66,1015.45,214,21.45,4.68,-20,1
1774675410,2026-03-28 06:23,33.34,989.72,1015.50,214,21.45,4.67,-21,1
1774675472,2026-03-28 06:24,33.34,989.72,1015.50,214,21.45,4.67,-20,1
1774675533,2026-03-28 06:25,33.36,989.73,1015.51,214,21.45,4.68,-20,1
1774675594,2026-03-28 06:26,33.32,989.73,1015.52,214,21.46,4.67,-19,1
1774675654,2026-03-28 06:27,33.34,989.75,1015.53,214,21.46,4.68,-19,1
1774675715,2026-03-28 06:28,33.36,989.76,1015.54,214,21.45,4.68,-20,1
1774675775,2026-03-28 06:29,33.33,989.74,1015.52,214,21.45,4.67,-21,1
1774675836,2026-03-28 06:30,33.33,989.78,1015.57,214,21.46,4.68,-18,1
1774675897,2026-03-28 06:31,33.34,989.74,1015.52,214,21.45,4.67,-18,1
1774675958,2026-03-28 06:32,33.35,989.76,1015.54,214,21.45,4.68,-20,1
1774676019,2026-03-28 06:33,33.36,989.75,1015.54,214,21.45,4.68,-20,1
1774676080,2026-03-28 06:34,33.49,989.76,1015.54,214,21.45,4.74,-21,1
1774676141,2026-03-28 06:35,33.37,989.71,1015.50,214,21.44,4.68,-20,1
1774676202,2026-03-28 06:36,33.36,989.74,1015.52,214,21.44,4.67,-21,1
1774676263,2026-03-28 06:37,33.36,989.75,1015.53,214,21.45,4.68,-21,1
1774676324,2026-03-28 06:38,33.53,989.77,1015.56,214,21.45,4.76,-19,1
1774676385,2026-03-28 06:39,33.37,989.77,1015.55,214,21.45,4.69,-21,1
1774676446,2026-03-28 06:40,33.36,989.77,1015.56,214,21.45,4.68,-20,1
1774676507,2026-03-28 06:41,33.36,989.75,1015.53,214,21.45,4.68,-20,1
1774676568,2026-03-28 06:42,33.36,989.78,1015.56,214,21.45,4.68,-20,1
1774676629,2026-03-28 06:43,33.36,989.78,1015.56,214,21.45,4.68,-20,1
1774676751,2026-03-28 06:45,33.33,989.79,1015.57,214,21.45,4.67,-20,1
1774676812,2026-03-28 06:46,33.33,989.75,1015.54,214,21.46,4.68,-20,1
1774676873,2026-03-28 06:47,33.25,989.75,1015.54,214,21.46,4.64,-19,1
1774676934,2026-03-28 06:48,33.34,989.78,1015.56,214,21.45,4.67,-20,1
1774676995,2026-03-28 06:49,33.35,989.78,1015.56,214,21.44,4.67,-20,1
1774677056,2026-03-28 06:50,33.34,989.78,1015.57,214,21.45,4.67,-19,1
1774677178,2026-03-28 06:52,33.35,989.79,1015.57,214,21.45,4.68,-20,1
1774677239,2026-03-28 06:53,33.27,989.81,1015.59,214,21.44,4.63,-20,1
1774677300,2026-03-28 06:55,33.34,989.79,1015.57,214,21.45,4.67,-20,1
1774677360,2026-03-28 06:56,33.34,989.79,1015.57,214,21.45,4.67,-19,1
1774677421,2026-03-28 06:57,33.35,989.81,1015.60,214,21.45,4.68,-21,1
1774677483,2026-03-28 06:58,33.33,989.78,1015.57,214,21.46,4.68,-18,1
1774677544,2026-03-28 06:59,33.33,989.77,1015.55,214,21.45,4.67,-20,1
1774677605,2026-03-28 07:00,33.33,989.81,1015.59,214,21.45,4.67,-20,1
1774677665,2026-03-28 07:01,33.34,989.79,1015.58,214,21.45,4.67,-18,1
1774677726,2026-03-28 07:02,33.34,989.77,1015.55,214,21.45,4.67,-20,1
1774677787,2026-03-28 07:03,33.34,989.77,1015.55,214,21.45,4.67,-19,1
1774677848,2026-03-28 07:04,33.33,989.80,1015.58,214,21.45,4.67,-21,1
1774677908,2026-03-28 07:05,33.37,989.76,1015.54,214,21.45,4.69,-20,1
1774677969,2026-03-28 07:06,33.34,989.77,1015.55,214,21.45,4.67,-20,1
1774678030,2026-03-28 07:07,33.33,989.77,1015.55,214,21.46,4.68,-21,1
1774678152,2026-03-28 07:09,33.34,989.77,1015.55,214,21.45,4.67,-20,1
1774678213,2026-03-28 07:10,33.34,989.76,1015.54,214,21.45,4.67,-20,1
1774678273,2026-03-28 07:11,33.34,989.80,1015.58,214,21.45,4.67,-19,1
1774678334,2026-03-28 07:12,33.36,989.75,1015.54,214,21.44,4.67,-20,1
1774678395,2026-03-28 07:13,33.33,989.74,1015.52,214,21.45,4.67,-21,1
1774678456,2026-03-28 07:14,33.31,989.74,1015.53,214,21.45,4.66,-21,1
1774678517,2026-03-28 07:15,33.33,989.73,1015.52,214,21.45,4.67,-18,1
1774678578,2026-03-28 07:16,33.33,989.73,1015.51,214,21.45,4.67,-20,1
1774678640,2026-03-28 07:17,33.33,989.71,1015.50,214,21.46,4.68,-20,1
1774678701,2026-03-28 07:18,33.34,989.73,1015.51,214,21.45,4.67,-21,1
1774678762,2026-03-28 07:19,33.33,989.73,1015.52,214,21.45,4.67,-19,1
1774678823,2026-03-28 07:20,33.32,989.70,1015.48,214,21.44,4.66,-21,1
1774678884,2026-03-28 07:21,33.34,989.72,1015.50,214,21.45,4.67,-20,1
1774678945,2026-03-28 07:22,33.33,989.70,1015.49,214,21.45,4.67,-20,1
1774679006,2026-03-28 07:23,32.93,989.69,1015.47,214,21.46,4.51,-20,1
1774679068,2026-03-28 07:24,33.34,989.66,1015.44,214,21.45,4.67,-20,1
1774679130,2026-03-28 07:25,33.33,989.65,1015.44,214,21.45,4.67,-19,1
1774679191,2026-03-28 07:26,33.32,989.68,1015.46,214,21.45,4.66,-20,1
1774679252,2026-03-28 07:27,33.33,989.69,1015.47,214,21.46,4.68,-19,1
1774679313,2026-03-28 07:28,33.32,989.69,1015.47,214,21.45,4.66,-20,1
1774679374,2026-03-28 07:29,33.32,989.70,1015.48,214,21.46,4.67,-18,1
1774679436,2026-03-28 07:30,33.29,989.70,1015.48,214,21.46,4.66,-20,1
1774679497,2026-03-28 07:31,33.32,989.72,1015.51,214,21.46,4.67,-19,1
1774679618,2026-03-28 07:33,33.30,989.72,1015.50,214,21.46,4.67,-19,1
1774679679,2026-03-28 07:34,33.32,989.73,1015.51,214,21.46,4.67,-20,1
1774679739,2026-03-28 07:35,33.29,989.73,1015.51,214,21.47,4.67,-20,1
1774679801,2026-03-28 07:36,33.29,989.76,1015.54,214,21.46,4.66,-21,1
1774679862,2026-03-28 07:37,33.26,989.77,1015.56,214,21.47,4.66,-19,1
1774679923,2026-03-28 07:38,33.31,989.80,1015.58,214,21.47,4.68,-20,1
1774679983,2026-03-28 07:39,33.32,989.81,1015.59,214,21.46,4.67,-19,1
1774680044,2026-03-28 07:40,33.32,989.82,1015.60,214,21.47,4.68,-20,1
1774680105,2026-03-28 07:41,33.30,989.82,1015.61,214,21.46,4.67,-21,1
1774680165,2026-03-28 07:42,33.31,989.85,1015.63,214,21.46,4.67,-18,1
1774680226,2026-03-28 07:43,33.32,989.83,1015.61,214,21.46,4.67,-21,1
1774680286,2026-03-28 07:44,33.29,989.81,1015.60,214,21.47,4.67,-20,1
1774680348,2026-03-28 07:45,33.29,989.80,1015.58,214,21.47,4.67,-20,1
1774680408,2026-03-28 07:46,33.33,989.82,1015.60,214,21.46,4.68,-20,1
1774680469,2026-03-28 07:47,33.39,989.80,1015.58,214,21.47,4.71,-20,1
1774680530,2026-03-28 07:48,33.31,989.81,1015.60,214,21.47,4.68,-21,1
1774680591,2026-03-28 07:49,33.15,989.79,1015.57,214,21.47,4.61,-19,1
1774680652,2026-03-28 07:50,33.34,989.80,1015.58,214,21.46,4.68,-21,1
1774680713,2026-03-28 07:51,33.29,989.79,1015.57,214,21.47,4.67,-20,1
1774680774,2026-03-28 07:52,33.52,989.80,1015.58,214,21.47,4.77,-20,1
1774680897,2026-03-28 07:54,33.32,989.82,1015.60,214,21.47,4.68,-20,1
1774680958,2026-03-28 07:55,33.32,989.79,1015.57,214,21.47,4.68,-20,1
1774681019,2026-03-28 07:56,33.32,989.82,1015.60,214,21.47,4.68,-20,1
1774681141,2026-03-28 07:59,33.32,989.80,1015.59,214,21.47,4.68,-20,1
1774681202,2026-03-28 08:00,33.33,989.80,1015.58,214,21.47,4.69,-21,1
1774681324,2026-03-28 08:02,33.31,989.77,1015.55,214,21.48,4.68,-20,1
1774681385,2026-03-28 08:03,33.31,989.79,1015.57,214,21.47,4.68,-18,1
1774681507,2026-03-28 08:05,33.32,989.84,1015.62,214,21.47,4.68,-20,1
1774681568,2026-03-28 08:06,33.31,989.87,1015.65,214,21.47,4.68,-25,1
1774681629,2026-03-28 08:07,33.43,989.82,1015.60,214,21.48,4.74,-21,1
1774681690,2026-03-28 08:08,33.32,989.85,1015.63,214,21.48,4.69,-20,1
1774681751,2026-03-28 08:09,33.31,989.84,1015.62,214,21.48,4.68,-20,1
1774681811,2026-03-28 08:10,33.82,989.86,1015.64,214,21.48,4.90,-21,1
1774681872,2026-03-28 08:11,33.36,989.86,1015.64,214,21.47,4.70,-20,1
1774681933,2026-03-28 08:12,33.39,989.86,1015.65,214,21.47,4.71,-19,1
1774681994,2026-03-28 08:13,33.29,989.86,1015.64,214,21.48,4.68,-20,1
1774682055,2026-03-28 08:14,33.31,989.88,1015.66,214,21.47,4.68,-20,1
1774682116,2026-03-28 08:15,33.32,989.85,1015.64,214,21.48,4.69,-18,1
1774682177,2026-03-28 08:16,33.31,989.83,1015.61,214,21.48,4.68,-20,1
1774682238,2026-03-28 08:17,33.29,989.85,1015.64,214,21.48,4.68,-19,1
1774682299,2026-03-28 08:18,33.28,989.85,1015.63,214,21.48,4.68,-19,1
1774682360,2026-03-28 08:19,33.31,989.83,1015.62,214,21.48,4.68,-19,1
1774682421,2026-03-28 08:20,33.29,989.84,1015.62,214,21.49,4.68,-21,1
1774682482,2026-03-28 08:21,33.27,989.83,1015.61,214,21.49,4.68,-21,1
1774682543,2026-03-28 08:22,33.29,989.85,1015.63,214,21.48,4.68,-19,1
1774682605,2026-03-28 08:23,33.30,989.86,1015.64,214,21.48,4.68,-21,1
1774682666,2026-03-28 08:24,33.29,989.85,1015.64,214,21.48,4.68,-21,1
1774682727,2026-03-28 08:25,33.28,989.85,1015.63,214,21.49,4.68,-21,1
1774682788,2026-03-28 08:26,33.26,989.84,1015.62,214,21.48,4.67,-18,1
1774682849,2026-03-28 08:27,33.35,989.83,1015.62,214,21.48,4.70,-19,1
1774682910,2026-03-28 08:28,33.29,989.79,1015.58,214,21.48,4.68,-19,1
1774682971,2026-03-28 08:29,33.29,989.83,1015.61,214,21.48,4.68,-20,1
1774683032,2026-03-28 08:30,33.29,989.85,1015.63,214,21.49,4.68,-20,1
1774683093,2026-03-28 08:31,33.29,989.81,1015.59,214,21.50,4.69,-20,1
1774683154,2026-03-28 08:32,33.30,989.80,1015.59,214,21.49,4.69,-19,1
1774683215,2026-03-28 08:33,33.27,989.79,1015.57,214,21.49,4.68,-20,1
1774683276,2026-03-28 08:34,33.33,989.80,1015.58,214,21.48,4.69,-20,1
1774683337,2026-03-28 08:35,33.30,989.79,1015.58,214,21.49,4.69,-19,1
1774683399,2026-03-28 08:36,33.29,989.81,1015.59,214,21.49,4.68,-20,1
1774683460,2026-03-28 08:37,33.29,989.81,1015.59,214,21.49,4.68,-18,1
1774683520,2026-03-28 08:38,33.27,989.82,1015.60,214,21.49,4.68,-20,1
1774683581,2026-03-28 08:39,33.26,989.81,1015.59,214,21.49,4.68,-19,1
1774683641,2026-03-28 08:40,33.27,989.83,1015.61,214,21.50,4.69,-22,1
1774683702,2026-03-28 08:41,33.30,989.79,1015.58,214,21.49,4.69,-20,1
1774683763,2026-03-28 08:42,33.29,989.77,1015.55,214,21.49,4.68,-20,1
1774683823,2026-03-28 08:43,33.29,989.77,1015.56,214,21.49,4.68,-20,1
1774683884,2026-03-28 08:44,33.29,989.75,1015.53,214,21.49,4.68,-20,1
1774683945,2026-03-28 08:45,33.27,989.73,1015.51,214,21.49,4.68,-20,1
1774684006,2026-03-28 08:46,33.29,989.75,1015.54,214,21.49,4.68,-18,1
1774684067,2026-03-28 08:47,33.29,989.68,1015.47,214,21.49,4.68,-20,1
1774684128,2026-03-28 08:48,33.27,989.69,1015.48,214,21.49,4.68,-20,1
1774684189,2026-03-28 08:49,33.27,989.71,1015.50,214,21.49,4.68,-20,1
1774684249,2026-03-28 08:50,33.29,989.74,1015.53,214,21.49,4.68,-21,1
1774684310,2026-03-28 08:51,33.29,989.74,1015.53,214,21.49,4.68,-18,1
1774684371,2026-03-28 08:52,33.22,989.76,1015.54,214,21.49,4.66,-20,1
1774684432,2026-03-28 08:53,33.26,989.73,1015.52,214,21.50,4.68,-18,1
1774684493,2026-03-28 08:54,33.29,989.75,1015.53,214,21.49,4.68,-20,1
1774684554,2026-03-28 08:55,33.27,989.74,1015.52,214,21.50,4.69,-20,1
1774684615,2026-03-28 08:56,33.29,989.72,1015.51,214,21.51,4.70,-20,1
1774684738,2026-03-28 08:58,33.27,989.75,1015.53,214,21.50,4.69,-20,1
1774684799,2026-03-28 08:59,33.31,989.72,1015.51,214,21.50,4.70,-20,1
1774684860,2026-03-28 09:01,33.31,989.73,1015.51,214,21.49,4.69,-19,1
1774684921,2026-03-28 09:02,33.27,989.68,1015.47,214,21.50,4.69,-19,1
1774684982,2026-03-28 09:03,33.29,989.72,1015.50,214,21.50,4.69,-19,1
1774685043,2026-03-28 09:04,33.19,989.73,1015.51,214,21.49,4.64,-21,1
1774685104,2026-03-28 09:05,33.29,989.77,1015.56,214,21.50,4.69,-20,1
1774685165,2026-03-28 09:06,33.29,989.78,1015.56,214,21.49,4.68,-21,1
1774685226,2026-03-28 09:07,33.31,989.81,1015.60,214,21.49,4.69,-21,1
1774685287,2026-03-28 09:08,33.28,989.82,1015.60,214,21.50,4.69,-19,1
1774685348,2026-03-28 09:09,33.27,989.80,1015.58,214,21.50,4.69,-18,1
1774685410,2026-03-28 09:10,33.58,989.81,1015.59,214,21.50,4.82,-20,1
1774685470,2026-03-28 09:11,33.33,989.82,1015.60,214,21.50,4.71,-20,1
1774685531,2026-03-28 09:12,33.29,989.81,1015.59,214,21.50,4.69,-21,1
1774685592,2026-03-28 09:13,33.30,989.78,1015.57,214,21.50,4.70,-20,1
1774685652,2026-03-28 09:14,33.31,989.77,1015.56,214,21.49,4.69,-18,1
1774685713,2026-03-28 09:15,33.34,989.76,1015.54,214,21.50,4.72,-20,1
1774685835,2026-03-28 09:17,33.29,989.76,1015.54,214,21.50,4.69,-19,1
1774685897,2026-03-28 09:18,33.30,989.72,1015.50,214,21.49,4.69,-21,1
1774685958,2026-03-28 09:19,33.30,989.71,1015.50,214,21.49,4.69,-20,1
1774686019,2026-03-28 09:20,33.29,989.67,1015.45,214,21.50,4.69,-19,1
1774686080,2026-03-28 09:21,33.30,989.65,1015.43,214,21.50,4.70,-20,1
1774686141,2026-03-28 09:22,33.30,989.64,1015.42,214,21.50,4.70,-20,1
1774686202,2026-03-28 09:23,33.32,989.66,1015.44,214,21.49,4.70,-19,1
1774686263,2026-03-28 09:24,33.30,989.65,1015.44,214,21.50,4.70,-19,1
1774686324,2026-03-28 09:25,33.29,989.65,1015.43,214,21.50,4.69,-21,1
1774686385,2026-03-28 09:26,33.30,989.66,1015.44,214,21.49,4.69,-20,1
1774686446,2026-03-28 09:27,33.30,989.63,1015.42,214,21.49,4.69,-20,1
1774686507,2026-03-28 09:28,33.29,989.64,1015.43,214,21.50,4.69,-20,1
1774686568,2026-03-28 09:29,33.29,989.61,1015.40,214,21.50,4.69,-19,1
1774686629,2026-03-28 09:30,32.98,989.61,1015.40,214,21.50,4.56,-18,1
1774686690,2026-03-28 09:31,33.31,989.59,1015.37,214,21.50,4.70,-20,1
1774686812,2026-03-28 09:33,33.29,989.58,1015.37,214,21.50,4.69,-20,1
1774686873,2026-03-28 09:34,33.30,989.56,1015.34,214,21.50,4.70,-21,1
1774686935,2026-03-28 09:35,33.31,989.55,1015.34,214,21.50,4.70,-21,1
1774686996,2026-03-28 09:36,33.31,989.57,1015.35,214,21.50,4.70,-21,1
1774687057,2026-03-28 09:37,33.30,989.55,1015.34,214,21.50,4.70,-19,1
1774687118,2026-03-28 09:38,33.30,989.57,1015.36,214,21.49,4.69,-21,1
1774687179,2026-03-28 09:39,33.31,989.56,1015.34,214,21.49,4.69,-18,1
1774687240,2026-03-28 09:40,33.31,989.56,1015.34,214,21.49,4.69,-18,1
1774687301,2026-03-28 09:41,33.31,989.53,1015.31,214,21.50,4.70,-18,1
1774687361,2026-03-28 09:42,33.30,989.49,1015.27,214,21.50,4.70,-20,1
1774687422,2026-03-28 09:43,33.31,989.52,1015.31,214,21.49,4.69,-21,1
1774687483,2026-03-28 09:44,33.29,989.46,1015.24,214,21.50,4.69,-18,1
1774687543,2026-03-28 09:45,33.29,989.54,1015.33,214,21.51,4.70,-21,1
1774687604,2026-03-28 09:46,33.30,989.52,1015.31,214,21.50,4.70,-20,1
1774687664,2026-03-28 09:47,33.30,989.51,1015.29,214,21.50,4.70,-22,1
1774687785,2026-03-28 09:49,33.32,989.49,1015.27,214,21.50,4.71,-20,1
1774687846,2026-03-28 09:50,33.30,989.49,1015.27,214,21.50,4.70,-24,1
1774687907,2026-03-28 09:51,33.30,989.49,1015.28,214,21.51,4.71,-20,1
1774687968,2026-03-28 09:52,33.27,989.48,1015.26,214,21.50,4.69,-21,1
1774688030,2026-03-28 09:53,33.40,989.50,1015.29,214,21.51,4.75,-20,1
1774688091,2026-03-28 09:54,33.28,989.48,1015.27,214,21.52,4.71,-20,1
1774688152,2026-03-28 09:55,33.28,989.47,1015.26,214,21.51,4.70,-20,1
1774688213,2026-03-28 09:56,33.12,989.50,1015.28,214,21.52,4.64,-21,1
1774688274,2026-03-28 09:57,33.30,989.48,1015.26,214,21.52,4.72,-20,1
1774688335,2026-03-28 09:58,33.26,989.47,1015.25,214,21.53,4.71,-20,1
1774688396,2026-03-28 09:59,33.28,989.47,1015.25,214,21.53,4.72,-18,1
1774688457,2026-03-28 10:00,33.26,989.46,1015.24,214,21.54,4.72,-20,1
1774688579,2026-03-28 10:02,33.26,989.45,1015.23,214,21.52,4.70,-21,1
1774688641,2026-03-28 10:04,33.29,989.42,1015.20,214,21.52,4.71,-21,1
1774688702,2026-03-28 10:05,33.29,989.41,1015.20,214,21.52,4.71,-19,1
1774688762,2026-03-28 10:06,33.27,989.40,1015.19,214,21.53,4.71,-21,1
1774688823,2026-03-28 10:07,33.28,989.39,1015.17,214,21.52,4.71,-20,1
1774688884,2026-03-28 10:08,33.29,989.37,1015.16,214,21.52,4.71,-20,1
1774688945,2026-03-28 10:09,33.29,989.37,1015.15,214,21.51,4.70,-19,1
1774689067,2026-03-28 10:11,33.28,989.38,1015.17,214,21.53,4.72,-20,1
1774689128,2026-03-28 10:12,33.30,989.39,1015.17,214,21.51,4.71,-20,1
1774689189,2026-03-28 10:13,33.29,989.41,1015.19,214,21.52,4.71,-20,1
1774689250,2026-03-28 10:14,33.32,989.39,1015.18,214,21.50,4.71,-20,1
1774689311,2026-03-28 10:15,33.37,989.38,1015.16,214,21.50,4.73,-20,1
1774689372,2026-03-28 10:16,33.33,989.40,1015.18,214,21.49,4.70,-21,1
1774689433,2026-03-28 10:17,33.32,989.39,1015.17,214,21.50,4.71,-19,1
1774689493,2026-03-28 10:18,33.30,989.41,1015.20,214,21.50,4.70,-21,1
1774689554,2026-03-28 10:19,33.31,989.40,1015.19,214,21.49,4.69,-19,1
1774689615,2026-03-28 10:20,33.50,989.39,1015.17,214,21.49,4.78,-19,1
1774689676,2026-03-28 10:21,33.33,989.41,1015.20,214,21.49,4.70,-20,1
1774689737,2026-03-28 10:22,33.33,989.39,1015.17,214,21.49,4.70,-22,1
1774689798,2026-03-28 10:23,33.31,989.45,1015.23,214,21.49,4.69,-20,1
1774689859,2026-03-28 10:24,33.31,989.43,1015.21,214,21.50,4.70,-20,1
1774689920,2026-03-28 10:25,33.33,989.45,1015.23,214,21.49,4.70,-21,1
1774689981,2026-03-28 10:26,33.33,989.43,1015.21,214,21.48,4.69,-21,1
1774690042,2026-03-28 10:27,33.10,989.43,1015.21,214,21.48,4.60,-20,1
1774690103,2026-03-28 10:28,33.35,989.41,1015.19,214,21.48,4.70,-20,1
1774690164,2026-03-28 10:29,33.34,989.41,1015.19,214,21.48,4.70,-20,1
1774690225,2026-03-28 10:30,33.34,989.40,1015.18,214,21.48,4.70,-19,1
1774690286,2026-03-28 10:31,33.21,989.39,1015.18,214,21.48,4.64,-20,1
1774690347,2026-03-28 10:32,33.37,989.39,1015.17,214,21.48,4.71,-22,1
1774690408,2026-03-28 10:33,33.36,989.38,1015.16,214,21.47,4.70,-19,1
1774690470,2026-03-28 10:34,33.51,989.39,1015.18,214,21.47,4.76,-20,1
1774690531,2026-03-28 10:35,33.34,989.38,1015.16,214,21.48,4.70,-19,1
1774690592,2026-03-28 10:36,33.37,989.38,1015.16,214,21.47,4.70,-20,1
1774690654,2026-03-28 10:37,33.38,989.40,1015.18,214,21.46,4.70,-21,1
1774690715,2026-03-28 10:38,33.46,989.41,1015.19,214,21.46,4.73,-18,1
1774690776,2026-03-28 10:39,33.20,989.39,1015.17,214,21.47,4.63,-20,1
1774690837,2026-03-28 10:40,33.49,989.41,1015.20,214,21.46,4.75,-19,1
1774690898,2026-03-28 10:41,33.37,989.40,1015.19,214,21.46,4.70,-20,1
1774690959,2026-03-28 10:42,33.37,989.43,1015.21,214,21.46,4.69,-20,1
1774691020,2026-03-28 10:43,33.39,989.45,1015.23,214,21.45,4.69,-20,1
1774691081,2026-03-28 10:44,33.40,989.45,1015.23,214,21.45,4.70,-20,1
1774691142,2026-03-28 10:45,33.39,989.45,1015.23,214,21.45,4.69,-21,1
1774691203,2026-03-28 10:46,33.39,989.48,1015.26,214,21.45,4.69,-20,1
1774691264,2026-03-28 10:47,33.39,989.46,1015.25,214,21.44,4.69,-22,1
1774691325,2026-03-28 10:48,33.63,989.46,1015.25,214,21.45,4.80,-20,1
1774691386,2026-03-28 10:49,33.34,989.46,1015.24,214,21.45,4.67,-19,1
1774691446,2026-03-28 10:50,33.39,989.46,1015.24,214,21.45,4.69,-19,1
1774691508,2026-03-28 10:51,33.16,989.46,1015.24,214,21.45,4.60,-20,1
1774691630,2026-03-28 10:53,33.06,989.41,1015.20,214,21.45,4.55,-21,1
1774691691,2026-03-28 10:54,33.40,989.38,1015.16,214,21.45,4.70,-21,1
1774691752,2026-03-28 10:55,33.40,989.36,1015.14,214,21.44,4.69,-20,1
1774691813,2026-03-28 10:56,33.42,989.33,1015.11,214,21.43,4.69,-20,1
1774691874,2026-03-28 10:57,33.41,989.34,1015.12,214,21.43,4.69,-20,1
1774691997,2026-03-28 10:59,33.42,989.31,1015.09,214,21.43,4.69,-19,1
1774692058,2026-03-28 11:00,33.41,989.32,1015.10,214,21.43,4.69,-20,1
1774692119,2026-03-28 11:01,33.41,989.32,1015.10,214,21.44,4.70,-20,1
1774692180,2026-03-28 11:03,33.41,989.31,1015.10,214,21.43,4.69,-20,1
1774692241,2026-03-28 11:04,33.40,989.30,1015.08,214,21.42,4.67,-19,1
1774692302,2026-03-28 11:05,33.55,989.29,1015.08,214,21.43,4.75,-21,1
1774692363,2026-03-28 11:06,33.43,989.29,1015.08,214,21.43,4.70,-21,1
1774692424,2026-03-28 11:07,33.42,989.29,1015.07,214,21.42,4.68,-18,1
1774692485,2026-03-28 11:08,33.42,989.32,1015.10,214,21.43,4.69,-21,1
1774692546,2026-03-28 11:09,33.43,989.31,1015.09,214,21.42,4.69,-19,1
1774692607,2026-03-28 11:10,33.42,989.32,1015.11,214,21.42,4.68,-20,1
1774692668,2026-03-28 11:11,33.43,989.28,1015.06,214,21.42,4.69,-20,1
1774692729,2026-03-28 11:12,33.28,989.27,1015.05,214,21.42,4.62,-20,1
1774692790,2026-03-28 11:13,33.44,989.25,1015.03,214,21.42,4.69,-20,1
1774692851,2026-03-28 11:14,33.42,989.25,1015.03,214,21.42,4.68,-20,1
1774692912,2026-03-28 11:15,33.44,989.26,1015.04,214,21.41,4.68,-20,1
1774692973,2026-03-28 11:16,33.43,989.26,1015.04,214,21.41,4.68,-20,1
1774693034,2026-03-28 11:17,33.44,989.26,1015.04,214,21.42,4.69,-20,1
1774693095,2026-03-28 11:18,33.44,989.28,1015.06,214,21.40,4.67,-20,1
1774693156,2026-03-28 11:19,33.43,989.23,1015.01,214,21.40,4.67,-18,1
1774693217,2026-03-28 11:20,33.45,989.26,1015.05,214,21.41,4.69,-19,1
1774693278,2026-03-28 11:21,33.34,989.21,1014.99,214,21.40,4.63,-20,1
1774693339,2026-03-28 11:22,33.45,989.18,1014.96,214,21.40,4.68,-21,1
1774693400,2026-03-28 11:23,33.49,989.15,1014.94,214,21.40,4.69,-20,1
1774693461,2026-03-28 11:24,33.47,989.14,1014.92,214,21.40,4.69,-20,1
1774693522,2026-03-28 11:25,33.47,989.14,1014.92,214,21.39,4.68,-19,1
1774693644,2026-03-28 11:27,33.50,989.10,1014.88,214,21.38,4.68,-20,1
1774693706,2026-03-28 11:28,33.47,989.09,1014.88,214,21.39,4.68,-19,1
1774693767,2026-03-28 11:29,33.48,989.06,1014.84,214,21.39,4.68,-21,1
1774693828,2026-03-28 11:30,33.47,989.04,1014.83,214,21.39,4.68,-20,1
1774693889,2026-03-28 11:31,33.48,989.04,1014.83,214,21.39,4.68,-21,1
1774693950,2026-03-28 11:32,33.47,989.02,1014.80,214,21.39,4.68,-20,1
1774694011,2026-03-28 11:33,33.47,989.00,1014.78,214,21.38,4.67,-26,1
1774694072,2026-03-28 11:34,33.49,988.97,1014.75,214,21.38,4.68,-20,1
1774694133,2026-03-28 11:35,33.49,988.96,1014.74,214,21.38,4.68,-21,1
1774694194,2026-03-28 11:36,33.50,988.98,1014.76,214,21.38,4.68,-20,1
1774694255,2026-03-28 11:37,33.49,988.97,1014.75,214,21.38,4.68,-20,1
1774694317,2026-03-28 11:38,33.28,988.97,1014.75,214,21.37,4.58,-20,1
1774694378,2026-03-28 11:39,33.53,988.99,1014.77,214,21.37,4.68,-21,1
1774694440,2026-03-28 11:40,33.48,988.97,1014.75,214,21.38,4.67,-19,1
1774694501,2026-03-28 11:41,33.71,988.94,1014.72,214,21.36,4.75,-21,1
1774694562,2026-03-28 11:42,33.50,988.96,1014.75,214,21.37,4.67,-21,1
1774694623,2026-03-28 11:43,33.50,988.96,1014.74,214,21.37,4.67,-20,1
1774694683,2026-03-28 11:44,33.50,988.99,1014.78,214,21.38,4.68,-20,1
1774694744,2026-03-28 11:45,33.50,989.00,1014.78,214,21.38,4.68,-20,1
1774694805,2026-03-28 11:46,33.49,988.97,1014.76,214,21.37,4.67,-20,1
1774694865,2026-03-28 11:47,33.49,988.97,1014.75,214,21.38,4.68,-19,1
1774694927,2026-03-28 11:48,33.53,988.95,1014.73,214,21.36,4.67,-20,1
1774694988,2026-03-28 11:49,33.51,988.96,1014.75,214,21.36,4.67,-19,1
1774695049,2026-03-28 11:50,33.67,988.97,1014.75,214,21.36,4.73,-19,1
1774695110,2026-03-28 11:51,33.41,988.96,1014.74,214,21.36,4.62,-19,1
1774695171,2026-03-28 11:52,33.51,988.94,1014.72,214,21.36,4.67,-20,1
1774695232,2026-03-28 11:53,33.53,988.93,1014.71,214,21.35,4.66,-19,1
1774695293,2026-03-28 11:54,33.53,988.93,1014.71,214,21.36,4.67,-25,1
1774695355,2026-03-28 11:55,33.50,988.93,1014.71,214,21.36,4.66,-20,1
1774695415,2026-03-28 11:56,33.50,988.93,1014.72,214,21.36,4.66,-20,1
1774695476,2026-03-28 11:57,33.29,988.93,1014.71,214,21.36,4.57,-20,1
1774695537,2026-03-28 11:58,33.51,988.94,1014.72,214,21.36,4.67,-20,1
1774695598,2026-03-28 11:59,33.49,988.93,1014.71,214,21.37,4.67,-19,1
1774695660,2026-03-28 12:01,33.53,988.91,1014.69,214,21.36,4.67,-19,1
1774695721,2026-03-28 12:02,33.51,988.91,1014.70,214,21.36,4.67,-21,1
1774695782,2026-03-28 12:03,33.50,988.90,1014.69,214,21.36,4.66,-19,1
1774695843,2026-03-28 12:04,33.51,988.89,1014.68,214,21.36,4.67,-20,1
1774695904,2026-03-28 12:05,33.51,988.92,1014.70,214,21.36,4.67,-19,1
1774695965,2026-03-28 12:06,33.53,988.93,1014.71,214,21.36,4.67,-20,1
1774696026,2026-03-28 12:07,33.51,988.91,1014.70,214,21.36,4.67,-20,1
1774696087,2026-03-28 12:08,33.51,988.89,1014.68,214,21.35,4.66,-19,1
1774696148,2026-03-28 12:09,33.50,988.89,1014.67,214,21.36,4.66,-21,1
1774696209,2026-03-28 12:10,33.56,988.89,1014.67,214,21.36,4.69,-18,1
1774696331,2026-03-28 12:12,33.52,988.86,1014.64,214,21.35,4.66,-21,1
1774696392,2026-03-28 12:13,33.53,988.86,1014.64,214,21.35,4.66,-20,1
1774696454,2026-03-28 12:14,33.51,988.89,1014.67,214,21.36,4.67,-20,1
1774696515,2026-03-28 12:15,33.53,988.87,1014.66,214,21.35,4.66,-20,1
1774696575,2026-03-28 12:16,33.53,988.86,1014.64,214,21.36,4.67,-20,1
1774696636,2026-03-28 12:17,33.52,988.84,1014.62,214,21.35,4.66,-20,1
1774696697,2026-03-28 12:18,33.53,988.83,1014.61,214,21.35,4.66,-20,1
1774696757,2026-03-28 12:19,33.53,988.82,1014.60,214,21.35,4.66,-22,1
1774696818,2026-03-28 12:20,33.47,988.81,1014.59,214,21.36,4.65,-20,1
1774696879,2026-03-28 12:21,33.39,988.76,1014.54,214,21.36,4.62,-17,1
1774696940,2026-03-28 12:22,33.51,988.71,1014.49,214,21.35,4.66,-21,1
1774697001,2026-03-28 12:23,33.49,988.72,1014.50,214,21.36,4.66,-21,1
1774697062,2026-03-28 12:24,33.49,988.72,1014.50,214,21.37,4.67,-20,1
1774697123,2026-03-28 12:25,33.50,988.74,1014.52,214,21.37,4.67,-19,1
1774697184,2026-03-28 12:26,33.50,988.77,1014.55,214,21.37,4.67,-20,1
1774697246,2026-03-28 12:27,33.48,988.77,1014.55,214,21.36,4.66,-21,1
1774697307,2026-03-28 12:28,33.47,988.78,1014.57,214,21.36,4.65,-20,1
1774697368,2026-03-28 12:29,33.51,988.78,1014.57,214,21.36,4.67,-20,1
1774697429,2026-03-28 12:30,33.49,988.80,1014.58,214,21.37,4.67,-18,1
1774697490,2026-03-28 12:31,33.48,988.78,1014.56,214,21.37,4.66,-19,1
1774697551,2026-03-28 12:32,33.51,988.78,1014.56,214,21.36,4.67,-20,1
1774697673,2026-03-28 12:34,33.51,988.75,1014.53,214,21.36,4.67,-18,1
1774697795,2026-03-28 12:36,33.45,988.73,1014.52,214,21.37,4.65,-22,1
1774697858,2026-03-28 12:37,33.46,988.78,1014.57,214,21.37,4.66,-20,1
1774697919,2026-03-28 12:38,33.53,988.74,1014.52,214,21.36,4.67,-20,1
1774697980,2026-03-28 12:39,33.52,988.72,1014.51,214,21.37,4.68,-20,1
1774698041,2026-03-28 12:40,33.53,988.67,1014.45,214,21.36,4.67,-20,1
1774698102,2026-03-28 12:41,33.49,988.71,1014.50,214,21.37,4.67,-19,1
1774698163,2026-03-28 12:42,33.50,988.72,1014.51,214,21.37,4.67,-19,1
1774698224,2026-03-28 12:43,33.50,988.75,1014.54,214,21.38,4.68,-21,1
1774698285,2026-03-28 12:44,33.49,988.73,1014.52,214,21.38,4.68,-21,1
1774698346,2026-03-28 12:45,33.47,988.75,1014.54,214,21.37,4.66,-19,1
1774698407,2026-03-28 12:46,33.53,988.74,1014.52,214,21.36,4.67,-20,1
1774698468,2026-03-28 12:47,33.52,988.76,1014.54,214,21.37,4.68,-21,1
1774698529,2026-03-28 12:48,33.50,988.76,1014.54,214,21.37,4.67,-19,1
1774698590,2026-03-28 12:49,33.47,988.72,1014.50,214,21.37,4.66,-20,1
1774698651,2026-03-28 12:50,33.50,988.68,1014.47,214,21.36,4.66,-20,1
1774698712,2026-03-28 12:51,33.50,988.70,1014.48,214,21.37,4.67,-19,1
1774698774,2026-03-28 12:52,33.62,988.69,1014.47,214,21.38,4.73,-20,1
1774698835,2026-03-28 12:53,33.50,988.66,1014.44,214,21.38,4.68,-20,1
1774698896,2026-03-28 12:54,33.50,988.63,1014.41,214,21.38,4.68,-20,1
1774698957,2026-03-28 12:55,33.74,988.67,1014.45,214,21.37,4.78,-19,1
1774699018,2026-03-28 12:56,33.52,988.67,1014.45,214,21.35,4.66,-20,1
1774699079,2026-03-28 12:57,33.78,988.68,1014.46,214,21.36,4.78,-21,1
1774699140,2026-03-28 12:59,33.52,988.69,1014.47,214,21.37,4.68,-20,1
1774699262,2026-03-28 13:01,33.50,988.66,1014.44,214,21.37,4.67,-21,1
1774699323,2026-03-28 13:02,33.51,988.64,1014.42,214,21.37,4.68,-19,1
1774699384,2026-03-28 13:03,33.50,988.66,1014.44,214,21.37,4.67,-19,1
1774699445,2026-03-28 13:04,33.49,988.67,1014.45,214,21.38,4.68,-19,1
1774699506,2026-03-28 13:05,33.49,988.65,1014.44,214,21.38,4.68,-20,1
1774699567,2026-03-28 13:06,33.50,988.65,1014.43,214,21.37,4.67,-20,1
1774699628,2026-03-28 13:07,33.52,988.68,1014.46,214,21.37,4.68,-21,1
1774699689,2026-03-28 13:08,33.51,988.69,1014.47,214,21.36,4.67,-18,1
1774699750,2026-03-28 13:09,33.51,988.69,1014.47,214,21.36,4.67,-21,1
1774699811,2026-03-28 13:10,33.54,988.68,1014.46,214,21.36,4.68,-19,1
1774699872,2026-03-28 13:11,33.34,988.66,1014.44,214,21.36,4.59,-20,1
1774699933,2026-03-28 13:12,33.54,988.67,1014.45,214,21.35,4.67,-19,1
1774699994,2026-03-28 13:13,33.58,988.66,1014.44,214,21.36,4.70,-19,1
1774700055,2026-03-28 13:14,33.53,988.70,1014.48,214,21.35,4.66,-19,1
1774700176,2026-03-28 13:16,33.53,988.72,1014.50,214,21.35,4.66,-19,1
1774700236,2026-03-28 13:17,33.54,988.75,1014.54,214,21.36,4.68,-18,1
1774700297,2026-03-28 13:18,33.52,988.75,1014.53,214,21.35,4.66,-19,1
1774700418,2026-03-28 13:20,33.54,988.75,1014.53,214,21.35,4.67,-20,1
1774700479,2026-03-28 13:21,33.55,988.73,1014.51,214,21.34,4.66,-21,1
1774700540,2026-03-28 13:22,33.36,988.72,1014.50,214,21.34,4.59,-26,1
1774700601,2026-03-28 13:23,33.54,988.71,1014.49,214,21.35,4.67,-21,1
1774700662,2026-03-28 13:24,33.54,988.71,1014.49,214,21.35,4.67,-19,1
1774700723,2026-03-28 13:25,33.38,988.72,1014.50,214,21.35,4.60,-21,1
1774700784,2026-03-28 13:26,33.55,988.69,1014.47,214,21.34,4.66,-20,1
1774700845,2026-03-28 13:27,33.55,988.67,1014.45,214,21.34,4.66,-20,1
1774700906,2026-03-28 13:28,33.57,988.64,1014.42,214,21.33,4.67,-21,1
1774700967,2026-03-28 13:29,33.57,988.64,1014.42,214,21.32,4.66,-18,1
1774701028,2026-03-28 13:30,33.58,988.62,1014.41,214,21.31,4.65,-20,1
1774701089,2026-03-28 13:31,33.59,988.61,1014.39,214,21.32,4.66,-20,1
1774701150,2026-03-28 13:32,33.59,988.59,1014.37,214,21.32,4.66,-20,1
1774701211,2026-03-28 13:33,33.59,988.63,1014.42,214,21.32,4.66,-20,1
1774701395,2026-03-28 13:36,33.61,988.56,1014.34,214,21.31,4.67,-20,1
1774701456,2026-03-28 13:37,33.59,988.52,1014.30,214,21.31,4.66,-20,1
1774701517,2026-03-28 13:38,33.63,988.48,1014.26,214,21.30,4.67,-20,1
1774701578,2026-03-28 13:39,33.62,988.54,1014.32,214,21.30,4.66,-20,1
1774701761,2026-03-28 13:42,33.63,988.53,1014.31,214,21.29,4.66,-20,1
1774701822,2026-03-28 13:43,33.63,988.53,1014.31,214,21.28,4.65,-19,1
1774701883,2026-03-28 13:44,33.63,988.51,1014.29,214,21.29,4.66,-20,1
1774701944,2026-03-28 13:45,33.62,988.49,1014.27,214,21.29,4.65,-20,1
1774702005,2026-03-28 13:46,33.61,988.52,1014.30,214,21.29,4.65,-21,1
1774702066,2026-03-28 13:47,33.62,988.53,1014.31,214,21.28,4.64,-20,1
1774702127,2026-03-28 13:48,33.65,988.54,1014.32,214,21.27,4.65,-20,1
1774702188,2026-03-28 13:49,33.66,988.55,1014.34,214,21.27,4.65,-20,1
1774702249,2026-03-28 13:50,33.64,988.55,1014.34,214,21.28,4.65,-20,1
1774702309,2026-03-28 13:51,33.64,988.54,1014.33,214,21.28,4.65,-19,1
1774702370,2026-03-28 13:52,33.66,988.54,1014.32,214,21.27,4.65,-20,1
1774702431,2026-03-28 13:53,33.69,988.47,1014.25,214,21.25,4.65,-19,1
1774702492,2026-03-28 13:54,33.66,988.49,1014.27,214,21.27,4.65,-21,1
1774702553,2026-03-28 13:55,33.66,988.49,1014.27,214,21.27,4.65,-20,1
1774702615,2026-03-28 13:56,33.64,988.49,1014.27,214,21.27,4.64,-21,1
1774702676,2026-03-28 13:57,33.67,988.46,1014.24,214,21.26,4.65,-20,1
1774702737,2026-03-28 13:58,33.67,988.48,1014.26,214,21.26,4.65,-20,1
1774702798,2026-03-28 13:59,33.34,988.43,1014.21,214,21.27,4.52,-20,1
1774702860,2026-03-28 14:01,33.66,988.42,1014.20,214,21.26,4.64,-18,1
1774702921,2026-03-28 14:02,33.67,988.39,1014.18,214,21.27,4.66,-20,1
1774702982,2026-03-28 14:03,33.66,988.39,1014.18,214,21.26,4.64,-20,1
1774703043,2026-03-28 14:04,33.66,988.41,1014.19,214,21.26,4.64,-21,1
1774703104,2026-03-28 14:05,33.66,988.38,1014.16,214,21.27,4.65,-20,1
1774703165,2026-03-28 14:06,33.63,988.39,1014.18,214,21.27,4.64,-20,1
1774703226,2026-03-28 14:07,33.65,988.37,1014.16,214,21.27,4.65,-20,1
1774703288,2026-03-28 14:08,33.65,988.39,1014.18,214,21.27,4.65,-18,1
1774703349,2026-03-28 14:09,33.63,988.37,1014.16,214,21.28,4.65,-19,1
1774703410,2026-03-28 14:10,33.64,988.40,1014.19,214,21.27,4.64,-20,1
1774703471,2026-03-28 14:11,33.63,988.39,1014.17,214,21.28,4.65,-21,1
1774703532,2026-03-28 14:12,33.64,988.37,1014.16,214,21.27,4.64,-19,1
1774703593,2026-03-28 14:13,33.66,988.39,1014.18,214,21.27,4.65,-18,1
1774703654,2026-03-28 14:14,33.69,988.35,1014.14,214,21.26,4.66,-20,1
1774703714,2026-03-28 14:15,33.57,988.39,1014.17,214,21.26,4.61,-20,1
1774703775,2026-03-28 14:16,33.67,988.43,1014.22,214,21.26,4.65,-19,1
1774703836,2026-03-28 14:17,33.67,988.44,1014.22,214,21.26,4.65,-20,1
1774703897,2026-03-28 14:18,33.65,988.45,1014.23,214,21.26,4.64,-19,1
1774703957,2026-03-28 14:19,33.68,988.41,1014.19,214,21.26,4.65,-21,1
1774704018,2026-03-28 14:20,33.68,988.40,1014.18,214,21.26,4.65,-19,1
1774704078,2026-03-28 14:21,33.66,988.42,1014.20,214,21.26,4.64,-20,1
1774704139,2026-03-28 14:22,33.65,988.43,1014.22,214,21.25,4.63,-18,1
1774704200,2026-03-28 14:23,33.69,988.41,1014.19,214,21.24,4.64,-20,1
1774704260,2026-03-28 14:24,33.66,988.39,1014.17,214,21.24,4.62,-21,1
1774704321,2026-03-28 14:25,33.67,988.44,1014.22,214,21.24,4.63,-20,1
1774704382,2026-03-28 14:26,33.90,988.40,1014.19,214,21.23,4.72,-17,1
1774704443,2026-03-28 14:27,33.69,988.38,1014.17,214,21.24,4.64,-19,1
1774704504,2026-03-28 14:28,33.68,988.40,1014.18,214,21.24,4.63,-20,1
1774704566,2026-03-28 14:29,33.82,988.37,1014.15,214,21.24,4.69,-19,1
1774704626,2026-03-28 14:30,33.67,988.31,1014.10,214,21.24,4.63,-20,1
1774704687,2026-03-28 14:31,33.67,988.33,1014.12,214,21.24,4.63,-19,1
1774704748,2026-03-28 14:32,33.66,988.33,1014.11,214,21.24,4.62,-19,1
1774704809,2026-03-28 14:33,33.68,988.35,1014.14,214,21.24,4.63,-20,1
1774704871,2026-03-28 14:34,33.68,988.39,1014.17,214,21.25,4.64,-21,1
1774704994,2026-03-28 14:36,33.67,988.35,1014.13,214,21.24,4.63,-20,1
1774705055,2026-03-28 14:37,33.69,988.33,1014.11,214,21.24,4.64,-20,1
1774705116,2026-03-28 14:38,33.67,988.31,1014.09,214,21.24,4.63,-20,1
1774705177,2026-03-28 14:39,33.66,988.29,1014.08,214,21.23,4.62,-21,1
1774705300,2026-03-28 14:41,33.69,988.29,1014.08,214,21.22,4.62,-20,1
1774705361,2026-03-28 14:42,33.58,988.31,1014.09,214,21.22,4.57,-18,1
1774705423,2026-03-28 14:43,33.69,988.32,1014.10,214,21.23,4.63,-17,1
1774705484,2026-03-28 14:44,33.70,988.30,1014.08,214,21.22,4.62,-21,1
1774705544,2026-03-28 14:45,33.70,988.31,1014.10,214,21.23,4.63,-20,1
1774705605,2026-03-28 14:46,33.91,988.30,1014.08,214,21.22,4.71,-19,1
1774705666,2026-03-28 14:47,33.71,988.29,1014.07,214,21.22,4.63,-21,1
1774705789,2026-03-28 14:49,33.71,988.29,1014.07,214,21.22,4.63,-20,1
1774705850,2026-03-28 14:50,33.71,988.27,1014.05,214,21.21,4.62,-19,1
1774705971,2026-03-28 14:52,33.71,988.29,1014.07,214,21.21,4.62,-19,1
1774706032,2026-03-28 14:53,33.71,988.28,1014.06,214,21.21,4.62,-20,1
1774706093,2026-03-28 14:54,33.93,988.30,1014.09,214,21.21,4.71,-20,1
1774706153,2026-03-28 14:55,33.72,988.32,1014.11,214,21.21,4.63,-20,1
1774706214,2026-03-28 14:56,33.72,988.31,1014.09,214,21.20,4.62,-19,1
1774706336,2026-03-28 14:58,33.70,988.26,1014.05,214,21.21,4.62,-19,1
1774706397,2026-03-28 14:59,33.71,988.26,1014.04,214,21.21,4.62,-19,1
1774706459,2026-03-28 15:00,33.72,988.25,1014.04,214,21.21,4.63,-21,1
1774706520,2026-03-28 15:02,33.72,988.30,1014.08,214,21.21,4.63,-20,1
1774706581,2026-03-28 15:03,33.72,988.29,1014.07,214,21.21,4.63,-20,1
1774706642,2026-03-28 15:04,33.72,988.31,1014.09,214,21.21,4.63,-20,1
1774706825,2026-03-28 15:07,33.73,988.27,1014.06,214,21.20,4.62,-20,1
1774706886,2026-03-28 15:08,33.71,988.30,1014.08,214,21.21,4.62,-20,1
1774706947,2026-03-28 15:09,33.65,988.28,1014.07,214,21.21,4.59,-19,1
1774707069,2026-03-28 15:11,33.70,988.27,1014.05,214,21.21,4.62,-18,1
1774707130,2026-03-28 15:12,33.69,988.29,1014.08,214,21.21,4.61,-21,1
1774707191,2026-03-28 15:13,33.71,988.30,1014.08,214,21.21,4.62,-20,1
1774707252,2026-03-28 15:14,34.13,988.30,1014.09,214,21.21,4.80,-20,1
1774707313,2026-03-28 15:15,33.71,988.28,1014.06,214,21.21,4.62,-21,1
1774707374,2026-03-28 15:16,33.73,988.28,1014.06,214,21.21,4.63,-20,1
1774707435,2026-03-28 15:17,33.72,988.29,1014.07,214,21.20,4.62,-21,1
1774707557,2026-03-28 15:19,33.74,988.27,1014.05,214,21.20,4.63,-20,1
1774707617,2026-03-28 15:20,33.55,988.27,1014.05,214,21.20,4.54,-21,1
1774707678,2026-03-28 15:21,33.75,988.26,1014.05,214,21.20,4.63,-20,1
1774707739,2026-03-28 15:22,33.75,988.24,1014.03,214,21.19,4.62,-19,1
1774707800,2026-03-28 15:23,33.72,988.23,1014.01,214,21.20,4.62,-19,1
1774707861,2026-03-28 15:24,33.73,988.24,1014.03,214,21.20,4.62,-20,1
1774707921,2026-03-28 15:25,33.72,988.23,1014.02,214,21.21,4.63,-20,1
1774707982,2026-03-28 15:26,33.61,988.23,1014.02,214,21.21,4.58,-20,1
1774708103,2026-03-28 15:28,33.74,988.20,1013.98,214,21.20,4.63,-21,1
1774708165,2026-03-28 15:29,33.74,988.17,1013.95,214,21.20,4.63,-18,1
1774708287,2026-03-28 15:31,33.72,988.15,1013.94,214,21.21,4.62,-20,1
1774708348,2026-03-28 15:32,33.75,988.12,1013.91,214,21.20,4.63,-20,1
1774708471,2026-03-28 15:34,33.75,988.11,1013.90,214,21.19,4.62,-19,1
1774708532,2026-03-28 15:35,33.74,988.09,1013.88,214,21.20,4.63,-20,1
1774708593,2026-03-28 15:36,33.71,988.08,1013.87,214,21.20,4.61,-21,1
1774708654,2026-03-28 15:37,33.72,988.07,1013.86,214,21.20,4.62,-21,1
1774708715,2026-03-28 15:38,33.71,988.07,1013.85,214,21.20,4.61,-19,1
1774708777,2026-03-28 15:39,33.76,988.07,1013.85,214,21.20,4.63,-19,1
1774708838,2026-03-28 15:40,33.69,988.11,1013.89,214,21.20,4.60,-20,1
1774708899,2026-03-28 15:41,33.75,988.05,1013.84,214,21.20,4.63,-20,1
1774708960,2026-03-28 15:42,33.73,988.05,1013.84,214,21.20,4.62,-21,1
1774709022,2026-03-28 15:43,33.72,988.04,1013.82,214,21.20,4.62,-20,1
1774709083,2026-03-28 15:44,33.75,988.04,1013.82,214,21.20,4.63,-19,1
1774709205,2026-03-28 15:46,33.74,988.09,1013.88,214,21.20,4.63,-19,1
1774709266,2026-03-28 15:47,33.76,988.09,1013.87,214,21.19,4.63,-21,1
1774709327,2026-03-28 15:48,33.73,988.08,1013.87,214,21.19,4.61,-21,1
1774709449,2026-03-28 15:50,33.76,988.08,1013.86,214,21.18,4.62,-20,1
1774709510,2026-03-28 15:51,33.88,988.09,1013.87,214,21.19,4.68,-21,1
1774709633,2026-03-28 15:53,33.73,988.08,1013.87,214,21.19,4.61,-19,1
1774709754,2026-03-28 15:55,33.76,988.07,1013.86,214,21.18,4.62,-20,1
1774709815,2026-03-28 15:56,33.76,988.08,1013.86,214,21.18,4.62,-21,1
1774709876,2026-03-28 15:57,33.76,988.08,1013.86,214,21.18,4.62,-20,1
1774709937,2026-03-28 15:58,33.76,988.08,1013.86,214,21.18,4.62,-20,1
1774709998,2026-03-28 15:59,33.75,988.11,1013.89,214,21.18,4.61,-19,1
1774710060,2026-03-28 16:01,33.78,988.08,1013.87,214,21.17,4.62,-19,1
1774710121,2026-03-28 16:02,33.76,988.12,1013.90,214,21.18,4.62,-20,1
1774710182,2026-03-28 16:03,33.77,988.14,1013.92,214,21.18,4.62,-20,1
1774710243,2026-03-28 16:04,33.76,988.13,1013.92,214,21.19,4.63,-19,1
1774710304,2026-03-28 16:05,33.76,988.12,1013.90,214,21.19,4.63,-20,1
1774710365,2026-03-28 16:06,33.76,988.12,1013.91,214,21.17,4.61,-18,1
1774710426,2026-03-28 16:07,33.77,988.15,1013.93,214,21.18,4.62,-21,1
1774710487,2026-03-28 16:08,33.76,988.17,1013.95,214,21.19,4.63,-21,1
1774710549,2026-03-28 16:09,33.78,988.15,1013.94,214,21.18,4.63,-20,1
1774710610,2026-03-28 16:10,33.78,988.18,1013.96,214,21.16,4.61,-20,1
1774710671,2026-03-28 16:11,33.77,988.17,1013.95,214,21.18,4.62,-20,1
1774710732,2026-03-28 16:12,33.74,988.17,1013.96,214,21.18,4.61,-19,1
1774710793,2026-03-28 16:13,33.76,988.19,1013.98,214,21.18,4.62,-19,1
1774710854,2026-03-28 16:14,33.78,988.20,1013.98,214,21.17,4.62,-20,1
1774710915,2026-03-28 16:15,33.77,988.21,1013.99,214,21.18,4.62,-21,1
1774710975,2026-03-28 16:16,33.77,988.23,1014.01,214,21.17,4.61,-20,1
1774711036,2026-03-28 16:17,33.79,988.24,1014.02,214,21.17,4.62,-21,1
1774711096,2026-03-28 16:18,33.78,988.23,1014.01,214,21.16,4.61,-19,1
1774711157,2026-03-28 16:19,33.76,988.21,1013.99,214,21.17,4.61,-18,1
1774711217,2026-03-28 16:20,33.78,988.22,1014.00,214,21.17,4.62,-20,1
1774711278,2026-03-28 16:21,33.76,988.18,1013.96,214,21.17,4.61,-20,1
1774711339,2026-03-28 16:22,33.78,988.18,1013.96,214,21.17,4.62,-20,1
1774711400,2026-03-28 16:23,33.78,988.16,1013.94,214,21.17,4.62,-20,1
1774711460,2026-03-28 16:24,33.80,988.16,1013.94,214,21.16,4.62,-18,1
1774711521,2026-03-28 16:25,33.78,988.19,1013.97,214,21.17,4.62,-21,1
1774711582,2026-03-28 16:26,33.80,988.17,1013.95,214,21.15,4.61,-22,1
1774711643,2026-03-28 16:27,33.80,988.17,1013.96,214,21.16,4.62,-20,1
1774711704,2026-03-28 16:28,33.80,988.15,1013.93,214,21.16,4.62,-20,1
1774711825,2026-03-28 16:30,33.80,988.12,1013.91,214,21.15,4.61,-20,1
1774711886,2026-03-28 16:31,33.74,988.09,1013.88,214,21.15,4.58,-21,1
1774711947,2026-03-28 16:32,33.79,988.06,1013.84,214,21.15,4.60,-20,1
1774712008,2026-03-28 16:33,33.83,988.05,1013.83,214,21.15,4.62,-17,1
1774712131,2026-03-28 16:35,33.84,988.03,1013.81,214,21.14,4.61,-21,1
1774712192,2026-03-28 16:36,33.68,988.04,1013.82,214,21.14,4.55,-19,1
1774712253,2026-03-28 16:37,33.81,988.07,1013.85,214,21.15,4.61,-21,1
1774712314,2026-03-28 16:38,33.83,988.07,1013.85,214,21.14,4.61,-19,1
1774712436,2026-03-28 16:40,33.85,988.07,1013.85,214,21.14,4.62,-20,1
1774712496,2026-03-28 16:41,33.86,988.10,1013.88,214,21.14,4.62,-20,1
1774712557,2026-03-28 16:42,33.83,988.08,1013.86,214,21.14,4.61,-20,1
1774712618,2026-03-28 16:43,33.77,988.05,1013.83,214,21.13,4.58,-21,1
1774712679,2026-03-28 16:44,33.86,988.06,1013.84,214,21.13,4.61,-17,1
1774712740,2026-03-28 16:45,33.88,988.06,1013.84,214,21.13,4.62,-19,1
1774712801,2026-03-28 16:46,33.88,988.05,1013.83,214,21.11,4.60,-21,1
1774712863,2026-03-28 16:47,33.86,988.08,1013.86,214,21.12,4.60,-21,1
1774712924,2026-03-28 16:48,33.86,988.08,1013.87,214,21.13,4.61,-20,1
1774712985,2026-03-28 16:49,33.86,988.06,1013.84,214,21.13,4.61,-19,1
1774713046,2026-03-28 16:50,33.85,988.09,1013.88,214,21.14,4.62,-20,1
1774713107,2026-03-28 16:51,33.83,988.09,1013.88,214,21.13,4.60,-20,1
1774713168,2026-03-28 16:52,33.87,988.09,1013.87,214,21.13,4.62,-21,1
1774713229,2026-03-28 16:53,33.87,988.08,1013.87,214,21.12,4.61,-18,1
1774713291,2026-03-28 16:54,33.94,988.08,1013.86,214,21.13,4.65,-20,1
1774713352,2026-03-28 16:55,33.86,988.05,1013.84,214,21.13,4.61,-21,1
1774713413,2026-03-28 16:56,33.86,988.03,1013.81,214,21.13,4.61,-20,1
1774713474,2026-03-28 16:57,33.87,988.03,1013.81,214,21.13,4.62,-20,1
1774713535,2026-03-28 16:58,33.85,987.99,1013.77,214,21.13,4.61,-20,1
1774713595,2026-03-28 16:59,33.82,987.98,1013.77,214,21.12,4.59,-20,1
1774713656,2026-03-28 17:00,33.88,988.02,1013.80,214,21.12,4.61,-20,1
1774713717,2026-03-28 17:01,33.87,988.05,1013.83,214,21.12,4.61,-20,1
1774713778,2026-03-28 17:02,33.87,988.06,1013.85,214,21.12,4.61,-20,1
1774713838,2026-03-28 17:03,33.89,988.04,1013.82,214,21.11,4.61,-19,1
1774713899,2026-03-28 17:04,33.68,988.06,1013.85,214,21.12,4.53,-21,1
1774713960,2026-03-28 17:06,33.87,988.08,1013.86,214,21.12,4.61,-20,1
1774714021,2026-03-28 17:07,33.89,988.08,1013.86,214,21.12,4.62,-20,1
1774714083,2026-03-28 17:08,33.88,988.08,1013.86,214,21.10,4.59,-18,1
1774714144,2026-03-28 17:09,33.99,988.10,1013.89,214,21.11,4.65,-20,1
1774714205,2026-03-28 17:10,33.88,988.13,1013.91,214,21.12,4.61,-20,1
1774714266,2026-03-28 17:11,33.88,988.13,1013.91,214,21.11,4.60,-19,1
1774714327,2026-03-28 17:12,33.90,988.10,1013.89,214,21.10,4.60,-21,1
1774714388,2026-03-28 17:13,33.88,988.13,1013.91,214,21.10,4.59,-18,1
1774714449,2026-03-28 17:14,33.88,988.13,1013.91,214,21.11,4.60,-20,1
1774714510,2026-03-28 17:15,33.88,988.12,1013.90,214,21.11,4.60,-19,1
1774714572,2026-03-28 17:16,33.88,988.15,1013.93,214,21.11,4.60,-20,1
1774714633,2026-03-28 17:17,33.88,988.15,1013.93,214,21.10,4.59,-20,1
1774714694,2026-03-28 17:18,33.89,988.14,1013.92,214,21.10,4.60,-20,1
1774714755,2026-03-28 17:19,33.89,988.12,1013.90,214,21.10,4.60,-21,1
1774714815,2026-03-28 17:20,33.90,988.13,1013.92,214,21.10,4.60,-20,1
1774714876,2026-03-28 17:21,33.88,988.17,1013.96,214,21.10,4.59,-19,1
1774714937,2026-03-28 17:22,33.90,988.15,1013.93,214,21.10,4.60,-20,1
1774714997,2026-03-28 17:23,33.90,988.13,1013.91,214,21.09,4.59,-20,1
1774715058,2026-03-28 17:24,33.89,988.13,1013.91,214,21.11,4.61,-20,1
1774715118,2026-03-28 17:25,33.89,988.10,1013.88,214,21.10,4.60,-20,1
1774715179,2026-03-28 17:26,33.97,988.05,1013.83,214,21.11,4.64,-21,1
1774715240,2026-03-28 17:27,33.87,988.03,1013.81,214,21.11,4.60,-20,1
1774715301,2026-03-28 17:28,33.91,988.01,1013.79,214,21.10,4.61,-20,1
1774715362,2026-03-28 17:29,33.89,988.01,1013.79,214,21.11,4.61,-20,1
1774715423,2026-03-28 17:30,33.78,988.03,1013.81,214,21.10,4.55,-21,1
1774715485,2026-03-28 17:31,33.89,988.02,1013.81,214,21.10,4.60,-20,1
1774715545,2026-03-28 17:32,33.91,988.05,1013.83,214,21.09,4.60,-21,1
1774715606,2026-03-28 17:33,33.87,988.03,1013.81,214,21.10,4.59,-19,1
1774715667,2026-03-28 17:34,33.88,988.04,1013.82,214,21.10,4.59,-20,1
1774715728,2026-03-28 17:35,33.89,988.06,1013.84,214,21.10,4.60,-20,1
1774715789,2026-03-28 17:36,33.90,988.05,1013.84,214,21.10,4.60,-19,1
1774715850,2026-03-28 17:37,33.88,988.08,1013.86,214,21.11,4.60,-20,1
1774715912,2026-03-28 17:38,33.88,988.08,1013.86,214,21.10,4.59,-19,1
1774715973,2026-03-28 17:39,33.90,988.09,1013.87,214,21.10,4.60,-19,1
1774716034,2026-03-28 17:40,34.08,988.09,1013.88,214,21.11,4.69,-20,1
1774716095,2026-03-28 17:41,33.89,988.11,1013.89,214,21.10,4.60,-21,1
1774716156,2026-03-28 17:42,33.90,988.12,1013.91,214,21.10,4.60,-18,1
1774716217,2026-03-28 17:43,34.14,988.14,1013.92,214,21.09,4.69,-21,1
1774716278,2026-03-28 17:44,33.90,988.16,1013.94,214,21.10,4.60,-22,1
1774716339,2026-03-28 17:45,33.90,988.18,1013.96,214,21.10,4.60,-20,1
1774716400,2026-03-28 17:46,33.91,988.16,1013.94,214,21.09,4.60,-20,1
1774716461,2026-03-28 17:47,33.91,988.11,1013.90,214,21.10,4.61,-21,1
1774716523,2026-03-28 17:48,33.77,988.12,1013.90,214,21.09,4.54,-20,1
1774716584,2026-03-28 17:49,33.90,988.11,1013.90,214,21.10,4.60,-19,1
1774716646,2026-03-28 17:50,33.90,988.09,1013.88,214,21.10,4.60,-20,1
1774716707,2026-03-28 17:51,33.92,988.07,1013.86,214,21.10,4.61,-19,1
1774716768,2026-03-28 17:52,33.92,988.08,1013.86,214,21.10,4.61,-21,1
1774716829,2026-03-28 17:53,33.89,988.09,1013.87,214,21.10,4.60,-20,1
1774716890,2026-03-28 17:54,33.88,988.11,1013.89,214,21.10,4.59,-19,1
1774716952,2026-03-28 17:55,33.91,988.12,1013.90,214,21.10,4.61,-19,1
1774717013,2026-03-28 17:56,33.91,988.18,1013.96,214,21.09,4.60,-18,1
1774717134,2026-03-28 17:58,34.11,988.20,1013.98,214,21.09,4.69,-21,1
1774717195,2026-03-28 17:59,33.97,988.21,1014.00,214,21.10,4.64,-20,1
1774717256,2026-03-28 18:00,33.85,988.24,1014.03,214,21.09,4.58,-18,1
1774717317,2026-03-28 18:01,33.94,988.24,1014.02,214,21.09,4.61,-21,1
1774717378,2026-03-28 18:02,33.92,988.26,1014.04,214,21.09,4.60,-19,1
1774717439,2026-03-28 18:03,33.90,988.24,1014.02,214,21.11,4.61,-21,1
1774717561,2026-03-28 18:06,33.91,988.25,1014.03,214,21.10,4.61,-19,1
1774717622,2026-03-28 18:07,33.88,988.22,1014.01,214,21.11,4.60,-21,1
1774717683,2026-03-28 18:08,33.89,988.25,1014.03,214,21.11,4.61,-20,1
1774717744,2026-03-28 18:09,33.90,988.23,1014.02,214,21.10,4.60,-20,1
1774717805,2026-03-28 18:10,33.92,988.25,1014.03,214,21.10,4.61,-20,1
1774717867,2026-03-28 18:11,33.92,988.27,1014.05,214,21.10,4.61,-20,1
1774717928,2026-03-28 18:12,33.88,988.30,1014.08,214,21.11,4.60,-20,1
1774717988,2026-03-28 18:13,33.87,988.28,1014.07,214,21.12,4.61,-21,1
1774718049,2026-03-28 18:14,33.90,988.30,1014.08,214,21.10,4.60,-20,1
1774718110,2026-03-28 18:15,33.88,988.30,1014.09,214,21.10,4.59,-19,1
1774718171,2026-03-28 18:16,33.89,988.31,1014.09,214,21.11,4.61,-21,1
1774718232,2026-03-28 18:17,33.93,988.32,1014.10,214,21.11,4.63,-20,1
1774718293,2026-03-28 18:18,33.91,988.34,1014.13,214,21.12,4.63,-20,1
1774718354,2026-03-28 18:19,33.89,988.35,1014.13,214,21.11,4.61,-20,1
1774718415,2026-03-28 18:20,33.88,988.34,1014.12,214,21.11,4.60,-20,1
1774718476,2026-03-28 18:21,33.90,988.36,1014.15,214,21.13,4.63,-19,1
1774718538,2026-03-28 18:22,33.89,988.39,1014.18,214,21.12,4.62,-20,1
1774718599,2026-03-28 18:23,33.89,988.40,1014.18,214,21.11,4.61,-20,1
1774718661,2026-03-28 18:24,33.88,988.39,1014.17,214,21.12,4.61,-20,1
1774718723,2026-03-28 18:25,33.89,988.39,1014.17,214,21.12,4.62,-19,1
1774718784,2026-03-28 18:26,33.89,988.37,1014.16,214,21.13,4.63,-19,1
1774718845,2026-03-28 18:27,33.89,988.42,1014.20,214,21.12,4.62,-20,1
1774718906,2026-03-28 18:28,33.88,988.41,1014.20,214,21.13,4.62,-18,1
1774718967,2026-03-28 18:29,33.87,988.43,1014.22,214,21.12,4.61,-21,1
1774719029,2026-03-28 18:30,34.08,988.46,1014.25,214,21.12,4.70,-19,1
1774719090,2026-03-28 18:31,33.88,988.46,1014.24,214,21.13,4.62,-19,1
1774719151,2026-03-28 18:32,33.87,988.44,1014.23,214,21.13,4.62,-20,1
1774719212,2026-03-28 18:33,33.87,988.44,1014.22,214,21.12,4.61,-20,1
1774719272,2026-03-28 18:34,33.89,988.48,1014.26,214,21.13,4.63,-21,1
1774719333,2026-03-28 18:35,33.89,988.49,1014.27,214,21.12,4.62,-21,1
1774719393,2026-03-28 18:36,33.87,988.46,1014.25,214,21.12,4.61,-20,1
1774719454,2026-03-28 18:37,33.90,988.49,1014.28,214,21.11,4.61,-21,1
1774719515,2026-03-28 18:38,33.89,988.48,1014.26,214,21.12,4.62,-19,1
1774719637,2026-03-28 18:40,33.89,988.47,1014.25,214,21.12,4.62,-20,1
1774719699,2026-03-28 18:41,33.90,988.46,1014.24,214,21.10,4.60,-20,1
1774719760,2026-03-28 18:42,33.91,988.46,1014.24,214,21.11,4.62,-20,1
1774719821,2026-03-28 18:43,33.90,988.44,1014.22,214,21.11,4.61,-20,1
1774719882,2026-03-28 18:44,33.92,988.43,1014.22,214,21.11,4.62,-20,1
1774719943,2026-03-28 18:45,33.90,988.44,1014.22,214,21.11,4.61,-21,1
1774720004,2026-03-28 18:46,33.89,988.43,1014.21,214,21.11,4.61,-20,1
1774720065,2026-03-28 18:47,33.91,988.44,1014.23,214,21.11,4.62,-18,1
1774720187,2026-03-28 18:49,34.02,988.46,1014.25,214,21.11,4.66,-20,1
1774720248,2026-03-28 18:50,33.92,988.43,1014.21,214,21.11,4.62,-21,1
1774720309,2026-03-28 18:51,33.91,988.45,1014.23,214,21.11,4.62,-19,1
1774720370,2026-03-28 18:52,33.90,988.47,1014.25,214,21.12,4.62,-21,1
1774720431,2026-03-28 18:53,33.90,988.44,1014.22,214,21.11,4.61,-20,1
1774720492,2026-03-28 18:54,33.90,988.41,1014.19,214,21.11,4.61,-18,1
1774720554,2026-03-28 18:55,33.92,988.39,1014.17,214,21.10,4.61,-18,1
1774720615,2026-03-28 18:56,33.91,988.42,1014.21,214,21.10,4.61,-20,1
1774720676,2026-03-28 18:57,33.90,988.44,1014.22,214,21.11,4.61,-20,1
1774720736,2026-03-28 18:58,33.91,988.42,1014.20,214,21.10,4.61,-18,1
1774720797,2026-03-28 18:59,33.92,988.39,1014.17,214,21.10,4.61,-20,1
1774720858,2026-03-28 19:00,33.92,988.40,1014.18,214,21.10,4.61,-20,1
1774720919,2026-03-28 19:01,33.92,988.40,1014.19,214,21.12,4.63,-20,1
1774720980,2026-03-28 19:03,33.90,988.39,1014.18,214,21.11,4.61,-20,1
1774721102,2026-03-28 19:05,33.91,988.39,1014.17,214,21.11,4.62,-18,1
1774721224,2026-03-28 19:07,33.90,988.37,1014.15,214,21.11,4.61,-21,1
1774721285,2026-03-28 19:08,33.90,988.36,1014.14,214,21.12,4.62,-21,1
1774721407,2026-03-28 19:10,33.89,988.46,1014.24,214,21.11,4.61,-20,1
1774721468,2026-03-28 19:11,33.69,988.52,1014.30,214,21.10,4.52,-21,1
1774721529,2026-03-28 19:12,33.89,988.56,1014.34,214,21.12,4.62,-20,1
1774721590,2026-03-28 19:13,33.89,988.58,1014.37,214,21.11,4.61,-19,1
1774721651,2026-03-28 19:14,33.91,988.58,1014.37,214,21.10,4.61,-19,1
1774721712,2026-03-28 19:15,33.91,988.56,1014.34,214,21.11,4.62,-21,1
1774721773,2026-03-28 19:16,33.89,988.55,1014.33,214,21.12,4.62,-20,1
1774721834,2026-03-28 19:17,33.87,988.55,1014.34,214,21.13,4.62,-20,1
1774721895,2026-03-28 19:18,33.89,988.54,1014.32,214,21.11,4.61,-20,1
1774722079,2026-03-28 19:21,33.86,988.57,1014.36,214,21.14,4.62,-20,1
1774722140,2026-03-28 19:22,33.86,988.55,1014.33,214,21.13,4.61,-20,1
1774722201,2026-03-28 19:23,33.85,988.57,1014.35,214,21.14,4.62,-17,1
1774722262,2026-03-28 19:24,33.86,988.55,1014.34,214,21.14,4.62,-20,1
1774722323,2026-03-28 19:25,33.88,988.57,1014.36,214,21.13,4.62,-21,1
1774722384,2026-03-28 19:26,33.81,988.57,1014.36,214,21.14,4.60,-20,1
1774722445,2026-03-28 19:27,33.87,988.57,1014.36,214,21.14,4.63,-20,1
1774722506,2026-03-28 19:28,33.86,988.59,1014.37,214,21.15,4.63,-21,1
1774722567,2026-03-28 19:29,33.84,988.58,1014.36,214,21.15,4.62,-21,1
1774722627,2026-03-28 19:30,33.84,988.58,1014.37,214,21.15,4.62,-17,1
1774722688,2026-03-28 19:31,33.84,988.61,1014.39,214,21.16,4.63,-18,1
1774722749,2026-03-28 19:32,33.83,988.65,1014.43,214,21.16,4.63,-20,1
1774722810,2026-03-28 19:33,33.83,988.66,1014.44,214,21.17,4.63,-16,1
1774722871,2026-03-28 19:34,33.84,988.68,1014.46,214,21.16,4.63,-20,1
1774722992,2026-03-28 19:36,33.86,988.67,1014.45,214,21.16,4.64,-20,1
1774723052,2026-03-28 19:37,33.83,988.65,1014.44,214,21.16,4.63,-20,1
1774723113,2026-03-28 19:38,33.84,988.65,1014.44,214,21.15,4.62,-20,1
1774723174,2026-03-28 19:39,33.84,988.67,1014.45,214,21.16,4.63,-20,1
1774723235,2026-03-28 19:40,33.83,988.69,1014.47,214,21.16,4.63,-21,1
1774723296,2026-03-28 19:41,33.84,988.71,1014.49,214,21.16,4.63,-18,1
1774723418,2026-03-28 19:43,33.83,988.71,1014.50,214,21.17,4.63,-20,1
1774723540,2026-03-28 19:45,33.84,988.72,1014.50,214,21.16,4.63,-20,1
1774723601,2026-03-28 19:46,33.82,988.72,1014.50,214,21.17,4.63,-21,1
1774723662,2026-03-28 19:47,33.84,988.75,1014.54,214,21.17,4.64,-19,1
1774723723,2026-03-28 19:48,33.83,988.77,1014.55,214,21.18,4.64,-21,1
1774723785,2026-03-28 19:49,33.83,988.74,1014.52,214,21.17,4.63,-20,1
1774723846,2026-03-28 19:50,33.82,988.69,1014.48,214,21.17,4.63,-21,1
1774723907,2026-03-28 19:51,33.79,988.67,1014.45,214,21.18,4.63,-20,1
1774723968,2026-03-28 19:52,33.83,988.69,1014.47,214,21.17,4.63,-21,1
1774724030,2026-03-28 19:53,33.91,988.75,1014.53,214,21.16,4.66,-19,1
1774724091,2026-03-28 19:54,33.84,988.75,1014.54,214,21.17,4.64,-22,1
1774724152,2026-03-28 19:55,33.83,988.78,1014.57,214,21.17,4.63,-20,1
1774724213,2026-03-28 19:56,33.86,988.79,1014.57,214,21.16,4.64,-19,1
1774724274,2026-03-28 19:57,33.84,988.80,1014.58,214,21.17,4.64,-20,1
1774724335,2026-03-28 19:58,33.84,988.80,1014.59,214,21.17,4.64,-21,1
1774724396,2026-03-28 19:59,33.83,988.79,1014.57,214,21.17,4.63,-20,1
1774724457,2026-03-28 20:00,33.83,988.80,1014.58,214,21.18,4.64,-20,1
1774724518,2026-03-28 20:01,33.82,988.79,1014.57,214,21.18,4.64,-20,1
1774724578,2026-03-28 20:02,33.82,988.76,1014.54,214,21.18,4.64,-19,1
1774724640,2026-03-28 20:04,33.83,988.75,1014.53,214,21.17,4.63,-20,1
1774724701,2026-03-28 20:05,33.84,988.76,1014.54,214,21.17,4.64,-19,1
1774724762,2026-03-28 20:06,33.82,988.78,1014.56,214,21.17,4.63,-20,1
1774724823,2026-03-28 20:07,33.84,988.77,1014.56,214,21.17,4.64,-19,1
1774724883,2026-03-28 20:08,33.83,988.80,1014.58,214,21.17,4.63,-19,1
1774724944,2026-03-28 20:09,33.84,988.78,1014.56,214,21.16,4.63,-17,1
1774725005,2026-03-28 20:10,33.86,988.77,1014.55,214,21.15,4.63,-20,1
1774725066,2026-03-28 20:11,33.85,988.74,1014.52,214,21.16,4.63,-20,1
1774725127,2026-03-28 20:12,33.90,988.75,1014.53,214,21.16,4.66,-20,1
1774725188,2026-03-28 20:13,33.88,988.72,1014.51,214,21.16,4.65,-19,1
1774725249,2026-03-28 20:14,33.85,988.71,1014.50,214,21.16,4.63,-20,1
1774725310,2026-03-28 20:15,33.87,988.75,1014.54,214,21.15,4.64,-20,1
1774725371,2026-03-28 20:16,33.88,988.78,1014.57,214,21.15,4.64,-21,1
1774725432,2026-03-28 20:17,33.86,988.80,1014.58,214,21.15,4.63,-21,1
1774725494,2026-03-28 20:18,33.88,988.84,1014.63,214,21.15,4.64,-20,1
1774725555,2026-03-28 20:19,33.87,988.87,1014.66,214,21.15,4.64,-19,1
1774725677,2026-03-28 20:21,33.88,988.88,1014.66,214,21.15,4.64,-20,1
1774725738,2026-03-28 20:22,33.90,988.90,1014.68,214,21.14,4.64,-20,1
1774725799,2026-03-28 20:23,33.91,988.94,1014.72,214,21.13,4.64,-21,1
1774725860,2026-03-28 20:24,33.90,988.96,1014.74,214,21.14,4.64,-19,1
1774725921,2026-03-28 20:25,33.92,988.96,1014.74,214,21.14,4.65,-20,1
1774726042,2026-03-28 20:27,33.91,988.97,1014.76,214,21.15,4.65,-19,1
1774726103,2026-03-28 20:28,33.91,988.97,1014.76,214,21.14,4.64,-20,1
1774726165,2026-03-28 20:29,33.90,989.02,1014.80,214,21.14,4.64,-19,1
1774726226,2026-03-28 20:30,33.98,989.03,1014.81,214,21.15,4.68,-21,1
1774726287,2026-03-28 20:31,33.86,989.00,1014.79,214,21.16,4.64,-18,1
1774726347,2026-03-28 20:32,33.86,989.04,1014.82,214,21.16,4.64,-20,1
1774726408,2026-03-28 20:33,33.87,989.05,1014.83,214,21.16,4.64,-21,1
1774726468,2026-03-28 20:34,33.96,989.02,1014.81,214,21.15,4.67,-19,1
1774726530,2026-03-28 20:35,34.06,989.04,1014.82,214,21.15,4.72,-20,1
1774726591,2026-03-28 20:36,33.89,989.04,1014.83,214,21.15,4.64,-21,1
1774726651,2026-03-28 20:37,33.89,989.02,1014.80,214,21.15,4.64,-21,1
1774726712,2026-03-28 20:38,33.90,989.03,1014.82,214,21.14,4.64,-20,1
1774726773,2026-03-28 20:39,33.90,989.04,1014.82,214,21.13,4.63,-20,1
1774726833,2026-03-28 20:40,33.93,989.02,1014.81,214,21.14,4.65,-19,1
1774726894,2026-03-28 20:41,33.89,989.02,1014.80,214,21.15,4.64,-19,1
1774726955,2026-03-28 20:42,33.89,988.99,1014.78,214,21.15,4.64,-20,1
1774727077,2026-03-28 20:44,33.90,989.00,1014.78,214,21.14,4.64,-21,1
1774727138,2026-03-28 20:45,33.90,988.99,1014.78,214,21.14,4.64,-20,1
1774727199,2026-03-28 20:46,33.90,988.96,1014.74,214,21.14,4.64,-17,1
1774727261,2026-03-28 20:47,33.92,988.97,1014.76,214,21.14,4.65,-20,1
1774727322,2026-03-28 20:48,33.97,988.96,1014.75,214,21.14,4.67,-19,1
1774727383,2026-03-28 20:49,33.91,988.92,1014.70,214,21.14,4.64,-21,1
1774727444,2026-03-28 20:50,33.87,988.93,1014.71,214,21.15,4.64,-21,1
1774727505,2026-03-28 20:51,33.87,988.93,1014.71,214,21.15,4.64,-20,1
1774727566,2026-03-28 20:52,33.90,988.95,1014.73,214,21.15,4.65,-21,1
1774727627,2026-03-28 20:53,33.93,988.93,1014.71,214,21.14,4.65,-21,1
1774727688,2026-03-28 20:54,33.93,988.94,1014.73,214,21.15,4.66,-21,1
1774727749,2026-03-28 20:55,33.89,988.92,1014.70,214,21.15,4.64,-19,1
1774727810,2026-03-28 20:56,33.94,988.94,1014.72,214,21.14,4.66,-20,1
1774727871,2026-03-28 20:57,33.95,988.94,1014.73,214,21.14,4.66,-20,1
1774727993,2026-03-28 20:59,33.93,988.92,1014.70,214,21.14,4.65,-20,1
1774728054,2026-03-28 21:00,33.94,988.86,1014.64,214,21.13,4.65,-20,1
1774728116,2026-03-28 21:01,33.90,988.86,1014.64,214,21.14,4.64,-20,1
1774728177,2026-03-28 21:02,33.90,988.88,1014.66,214,21.15,4.65,-20,1
1774728237,2026-03-28 21:03,33.92,988.91,1014.69,214,21.15,4.66,-20,1
1774728298,2026-03-28 21:04,33.91,988.87,1014.66,214,21.14,4.64,-19,1
1774728359,2026-03-28 21:05,33.93,988.87,1014.65,214,21.14,4.65,-19,1
1774728420,2026-03-28 21:07,33.91,988.85,1014.63,214,21.14,4.64,-20,1
1774728481,2026-03-28 21:08,33.90,988.85,1014.63,214,21.15,4.65,-21,1
1774728542,2026-03-28 21:09,33.89,988.85,1014.63,214,21.15,4.64,-20,1
1774728603,2026-03-28 21:10,33.89,988.86,1014.65,214,21.15,4.64,-21,1
1774728664,2026-03-28 21:11,33.91,988.88,1014.67,214,21.15,4.65,-20,1
1774728725,2026-03-28 21:12,33.90,988.88,1014.67,214,21.16,4.66,-20,1
1774728786,2026-03-28 21:13,33.88,988.90,1014.68,214,21.15,4.64,-20,1
1774728848,2026-03-28 21:14,33.88,988.89,1014.68,214,21.16,4.65,-21,1
1774728909,2026-03-28 21:15,34.01,988.88,1014.66,214,21.15,4.69,-21,1
1774728970,2026-03-28 21:16,33.90,988.90,1014.69,214,21.15,4.65,-20,1
1774729031,2026-03-28 21:17,34.05,988.88,1014.66,214,21.15,4.71,-20,1
1774729092,2026-03-28 21:18,33.91,988.87,1014.66,214,21.15,4.65,-18,1
1774729154,2026-03-28 21:19,33.89,988.88,1014.67,214,21.16,4.65,-21,1
1774729215,2026-03-28 21:20,33.87,988.88,1014.67,214,21.16,4.64,-20,1
1774729275,2026-03-28 21:21,33.88,988.86,1014.64,214,21.17,4.66,-19,1
1774729336,2026-03-28 21:22,33.89,988.87,1014.65,214,21.15,4.64,-19,1
1774729397,2026-03-28 21:23,33.86,988.86,1014.64,214,21.16,4.64,-19,1
1774729458,2026-03-28 21:24,33.89,988.85,1014.63,214,21.16,4.65,-20,1
1774729519,2026-03-28 21:25,33.89,988.85,1014.63,214,21.16,4.65,-20,1
1774729581,2026-03-28 21:26,33.88,988.87,1014.65,214,21.15,4.64,-19,1
1774729642,2026-03-28 21:27,33.91,988.83,1014.62,214,21.15,4.65,-19,1
1774729703,2026-03-28 21:28,33.93,988.81,1014.59,214,21.16,4.67,-20,1
1774729764,2026-03-28 21:29,33.89,988.85,1014.64,214,21.16,4.65,-20,1
1774729886,2026-03-28 21:31,33.96,988.89,1014.67,214,21.16,4.68,-20,1
1774729947,2026-03-28 21:32,33.84,988.92,1014.70,214,21.16,4.63,-20,1
1774730008,2026-03-28 21:33,33.87,988.93,1014.71,214,21.16,4.64,-20,1
1774730068,2026-03-28 21:34,33.88,988.90,1014.69,214,21.16,4.65,-20,1
1774730132,2026-03-28 21:35,33.89,988.92,1014.70,214,21.17,4.66,-21,1
1774730254,2026-03-28 21:37,33.91,988.87,1014.66,214,21.15,4.65,-18,1
1774730314,2026-03-28 21:38,33.91,988.88,1014.67,214,21.15,4.65,-20,1
1774730375,2026-03-28 21:39,33.87,988.88,1014.66,214,21.17,4.65,-19,1
1774730436,2026-03-28 21:40,33.89,988.89,1014.68,214,21.16,4.65,-20,1
1774730497,2026-03-28 21:41,33.91,988.84,1014.63,214,21.15,4.65,-20,1
1774730558,2026-03-28 21:42,33.90,988.91,1014.69,214,21.16,4.66,-18,1
1774730619,2026-03-28 21:43,33.93,988.88,1014.67,214,21.15,4.66,-20,1
1774730680,2026-03-28 21:44,33.90,988.88,1014.66,214,21.16,4.66,-20,1
1774730741,2026-03-28 21:45,33.90,988.87,1014.65,214,21.16,4.66,-19,1
1774730802,2026-03-28 21:46,33.91,988.88,1014.66,214,21.15,4.65,-20,1
1774730863,2026-03-28 21:47,33.90,988.83,1014.61,214,21.15,4.65,-20,1
1774730924,2026-03-28 21:48,33.90,988.84,1014.62,214,21.15,4.65,-19,1
1774730985,2026-03-28 21:49,33.90,988.81,1014.59,214,21.15,4.65,-19,1
1774731046,2026-03-28 21:50,33.91,988.80,1014.59,214,21.15,4.65,-21,1
1774731107,2026-03-28 21:51,33.85,988.78,1014.56,214,21.15,4.63,-20,1
1774731168,2026-03-28 21:52,33.93,988.75,1014.53,214,21.14,4.65,-21,1
1774731229,2026-03-28 21:53,33.91,988.76,1014.54,214,21.15,4.65,-21,1
1774731290,2026-03-28 21:54,33.99,988.77,1014.55,214,21.17,4.70,-20,1
1774731351,2026-03-28 21:55,33.92,988.79,1014.57,214,21.16,4.67,-20,1
1774731412,2026-03-28 21:56,33.84,988.80,1014.58,214,21.17,4.64,-20,1
1774731473,2026-03-28 21:57,33.88,988.82,1014.60,214,21.16,4.65,-21,1
1774731534,2026-03-28 21:58,34.01,988.82,1014.60,214,21.16,4.70,-19,1
1774731595,2026-03-28 21:59,33.90,988.86,1014.64,214,21.16,4.66,-20,1
1774731656,2026-03-28 22:00,33.89,988.83,1014.61,214,21.16,4.65,-20,1
1774731717,2026-03-28 22:01,33.89,988.84,1014.62,214,21.17,4.66,-19,1
1774731838,2026-03-28 22:03,33.87,988.82,1014.60,214,21.17,4.65,-18,1
1774731899,2026-03-28 22:04,33.52,988.79,1014.57,214,21.17,4.51,-21,1
1774731960,2026-03-28 22:06,33.86,988.78,1014.57,214,21.16,4.64,-20,1
1774732021,2026-03-28 22:07,33.89,988.76,1014.54,214,21.17,4.66,-21,1
1774732082,2026-03-28 22:08,33.76,988.76,1014.54,214,21.17,4.61,-20,1
1774732143,2026-03-28 22:09,33.90,988.72,1014.50,214,21.17,4.67,-19,1
1774732205,2026-03-28 22:10,33.90,988.75,1014.53,214,21.17,4.67,-20,1
1774732266,2026-03-28 22:11,33.90,988.71,1014.49,214,21.16,4.66,-20,1
1774732327,2026-03-28 22:12,33.88,988.71,1014.49,214,21.17,4.66,-19,1
1774732388,2026-03-28 22:13,33.89,988.69,1014.48,214,21.17,4.66,-19,1
1774732449,2026-03-28 22:14,33.89,988.66,1014.44,214,21.17,4.66,-20,1
1774732511,2026-03-28 22:15,33.89,988.64,1014.43,214,21.16,4.65,-20,1
1774732572,2026-03-28 22:16,33.74,988.61,1014.39,214,21.17,4.60,-21,1
1774732633,2026-03-28 22:17,33.88,988.61,1014.40,214,21.18,4.67,-20,1
1774732694,2026-03-28 22:18,34.11,988.61,1014.39,214,21.17,4.75,-20,1
1774732755,2026-03-28 22:19,33.89,988.60,1014.38,214,21.17,4.66,-20,1
1774732816,2026-03-28 22:20,33.89,988.62,1014.40,214,21.16,4.65,-19,1
1774732877,2026-03-28 22:21,33.88,988.58,1014.36,214,21.17,4.66,-21,1
1774732938,2026-03-28 22:22,33.88,988.57,1014.35,214,21.17,4.66,-20,1
1774732999,2026-03-28 22:23,33.89,988.58,1014.36,214,21.17,4.66,-19,1
1774733060,2026-03-28 22:24,33.88,988.60,1014.38,214,21.16,4.65,-18,1
1774733121,2026-03-28 22:25,33.89,988.58,1014.37,214,21.17,4.66,-20,1
1774733182,2026-03-28 22:26,33.88,988.57,1014.36,214,21.17,4.66,-20,1
1774733243,2026-03-28 22:27,33.89,988.56,1014.35,214,21.17,4.66,-19,1
1774733304,2026-03-28 22:28,33.95,988.55,1014.33,214,21.16,4.68,-19,1
1774733365,2026-03-28 22:29,33.73,988.53,1014.31,214,21.15,4.58,-18,1
1774733427,2026-03-28 22:30,33.90,988.52,1014.30,214,21.16,4.66,-20,1
1774733488,2026-03-28 22:31,33.88,988.51,1014.30,214,21.17,4.66,-20,1
1774733548,2026-03-28 22:32,33.91,988.49,1014.27,214,21.16,4.66,-18,1
1774733609,2026-03-28 22:33,33.93,988.46,1014.24,214,21.15,4.66,-18,1
1774733672,2026-03-28 22:34,33.92,988.45,1014.24,214,21.16,4.67,-19,1
1774733733,2026-03-28 22:35,33.92,988.47,1014.25,214,21.15,4.66,-20,1
1774733793,2026-03-28 22:36,33.91,988.43,1014.21,214,21.16,4.66,-20,1
1774733854,2026-03-28 22:37,33.89,988.43,1014.22,214,21.16,4.65,-20,1
1774733976,2026-03-28 22:39,33.88,988.49,1014.27,214,21.18,4.67,-20,1
1774734099,2026-03-28 22:41,33.85,988.51,1014.29,214,21.18,4.65,-19,1
1774734160,2026-03-28 22:42,33.88,988.51,1014.29,214,21.17,4.66,-20,1
1774734221,2026-03-28 22:43,33.90,988.51,1014.29,214,21.17,4.67,-21,1
1774734282,2026-03-28 22:44,33.92,988.51,1014.29,214,21.16,4.67,-20,1
1774734343,2026-03-28 22:45,33.76,988.50,1014.29,214,21.16,4.60,-20,1
1774734404,2026-03-28 22:46,33.90,988.51,1014.29,214,21.17,4.67,-20,1
1774734465,2026-03-28 22:47,33.88,988.46,1014.25,214,21.18,4.67,-19,1
1774734526,2026-03-28 22:48,33.88,988.48,1014.26,214,21.17,4.66,-19,1
1774734587,2026-03-28 22:49,33.89,988.48,1014.26,214,21.16,4.65,-18,1
1774734648,2026-03-28 22:50,34.18,988.49,1014.28,214,21.15,4.77,-20,1
1774734709,2026-03-28 22:51,33.92,988.45,1014.23,214,21.15,4.66,-21,1
1774734770,2026-03-28 22:52,33.91,988.46,1014.25,214,21.16,4.66,-20,1
1774734831,2026-03-28 22:53,33.64,988.47,1014.25,214,21.17,4.56,-21,1
1774734892,2026-03-28 22:54,33.91,988.46,1014.24,214,21.16,4.66,-21,1
1774734953,2026-03-28 22:55,33.92,988.45,1014.24,214,21.17,4.68,-20,1
1774735014,2026-03-28 22:56,33.90,988.47,1014.26,214,21.17,4.67,-20,1
1774735136,2026-03-28 22:58,33.89,988.44,1014.22,214,21.17,4.66,-19,1
1774735197,2026-03-28 22:59,33.89,988.40,1014.19,214,21.17,4.66,-20,1
1774735258,2026-03-28 23:00,33.92,988.43,1014.21,214,21.16,4.67,-20,1
1774735319,2026-03-28 23:01,33.92,988.38,1014.17,214,21.16,4.67,-20,1
1774735379,2026-03-28 23:02,33.94,988.40,1014.19,214,21.16,4.67,-21,1
1774735440,2026-03-28 23:04,33.92,988.39,1014.18,214,21.16,4.67,-20,1
1774735501,2026-03-28 23:05,33.91,988.41,1014.20,214,21.16,4.66,-20,1
1774735562,2026-03-28 23:06,33.91,988.43,1014.22,214,21.16,4.66,-19,1
1774735624,2026-03-28 23:07,33.91,988.43,1014.21,214,21.16,4.66,-19,1
1774735746,2026-03-28 23:09,33.93,988.43,1014.21,214,21.16,4.67,-20,1
1774735807,2026-03-28 23:10,33.95,988.42,1014.20,214,21.16,4.68,-20,1
1774735929,2026-03-28 23:12,33.96,988.43,1014.21,214,21.17,4.69,-19,1
1774735990,2026-03-28 23:13,33.90,988.45,1014.23,214,21.16,4.66,-20,1
1774736051,2026-03-28 23:14,33.92,988.47,1014.25,214,21.15,4.66,-20,1
1774736113,2026-03-28 23:15,33.95,988.50,1014.29,214,21.15,4.67,-19,1
1774736174,2026-03-28 23:16,33.93,988.50,1014.29,214,21.15,4.66,-19,1
1774736235,2026-03-28 23:17,33.92,988.51,1014.29,214,21.16,4.67,-19,1
1774736296,2026-03-28 23:18,33.92,988.49,1014.28,214,21.15,4.66,-19,1
1774736357,2026-03-28 23:19,33.92,988.47,1014.26,214,21.16,4.67,-18,1
1774736418,2026-03-28 23:20,33.91,988.52,1014.31,214,21.16,4.66,-19,1
1774736479,2026-03-28 23:21,33.89,988.46,1014.25,214,21.16,4.65,-20,1
1774736540,2026-03-28 23:22,33.92,988.51,1014.29,214,21.16,4.67,-20,1
1774736601,2026-03-28 23:23,33.93,988.51,1014.29,214,21.16,4.67,-21,1
1774736662,2026-03-28 23:24,33.91,988.53,1014.32,214,21.17,4.67,-20,1
1774736723,2026-03-28 23:25,33.89,988.50,1014.29,214,21.17,4.66,-16,1
1774736784,2026-03-28 23:26,33.89,988.48,1014.27,214,21.17,4.66,-20,1
1774736845,2026-03-28 23:27,33.89,988.45,1014.24,214,21.17,4.66,-19,1
1774736906,2026-03-28 23:28,33.90,988.47,1014.25,214,21.16,4.66,-20,1
1774736967,2026-03-28 23:29,33.91,988.46,1014.25,214,21.17,4.67,-20,1
1774737028,2026-03-28 23:30,34.09,988.44,1014.23,214,21.17,4.74,-21,1
1774737089,2026-03-28 23:31,33.93,988.48,1014.26,214,21.15,4.66,-19,1
1774737149,2026-03-28 23:32,33.89,988.43,1014.22,214,21.16,4.65,-20,1
1774737210,2026-03-28 23:33,34.00,988.49,1014.28,214,21.16,4.70,-21,1
1774737271,2026-03-28 23:34,33.92,988.46,1014.25,214,21.17,4.68,-20,1
1774737331,2026-03-28 23:35,33.90,988.46,1014.24,214,21.16,4.66,-20,1
1774737392,2026-03-28 23:36,33.89,988.46,1014.24,214,21.16,4.65,-21,1
1774737453,2026-03-28 23:37,33.91,988.43,1014.22,214,21.15,4.65,-20,1
1774737514,2026-03-28 23:38,33.89,988.45,1014.24,214,21.17,4.66,-20,1
1774737758,2026-03-28 23:42,33.88,988.47,1014.25,214,21.16,4.65,-20,1
1774737819,2026-03-28 23:43,33.90,988.49,1014.27,214,21.17,4.67,-19,1
1774737881,2026-03-28 23:44,34.14,988.49,1014.27,214,21.17,4.77,-20,1
1774737942,2026-03-28 23:45,33.79,988.53,1014.31,214,21.17,4.62,-20,1
1774738003,2026-03-28 23:46,33.89,988.50,1014.28,214,21.17,4.66,-20,1
1774738125,2026-03-28 23:48,33.88,988.51,1014.29,214,21.17,4.66,-20,1
1774738247,2026-03-28 23:50,33.88,988.48,1014.26,214,21.18,4.67,-20,1
1774738307,2026-03-28 23:51,33.87,988.46,1014.24,214,21.17,4.65,-21,1
1774738368,2026-03-28 23:52,33.91,988.46,1014.24,214,21.17,4.67,-20,1
1774738429,2026-03-28 23:53,33.90,988.44,1014.22,214,21.17,4.67,-20,1
1774738490,2026-03-28 23:54,33.89,988.46,1014.24,214,21.17,4.66,-18,1
1774738551,2026-03-28 23:55,33.91,988.42,1014.20,214,21.16,4.66,-19,1
1774738612,2026-03-28 23:56,33.90,988.42,1014.20,214,21.17,4.67,-20,1
1774738673,2026-03-28 23:57,33.90,988.40,1014.19,214,21.17,4.67,-20,1
1774738734,2026-03-28 23:58,33.88,988.40,1014.18,214,21.17,4.66,-21,1
1774738796,2026-03-28 23:59,33.89,988.42,1014.21,214,21.17,4.66,-20,1