1774738857,2026-03-29 00:00,33.89,988.41,1014.19,214,21.16,4.65,-20,1
1774738918,2026-03-29 00:01,33.91,988.39,1014.17,214,21.15,4.65,-19,1
1774738978,2026-03-29 00:02,33.90,988.39,1014.17,214,21.16,4.66,-20,1
1774739039,2026-03-29 00:03,33.90,988.39,1014.17,214,21.16,4.66,-20,1
1774739100,2026-03-29 00:05,33.89,988.40,1014.18,214,21.16,4.65,-20,1
1774739162,2026-03-29 00:06,33.89,988.42,1014.21,214,21.17,4.66,-19,1
1774739223,2026-03-29 00:07,33.89,988.39,1014.17,214,21.16,4.65,-20,1
1774739284,2026-03-29 00:08,33.96,988.37,1014.15,214,21.16,4.68,-20,1
1774739345,2026-03-29 00:09,33.86,988.34,1014.12,214,21.17,4.65,-20,1
1774739406,2026-03-29 00:10,33.87,988.35,1014.14,214,21.17,4.65,-20,1
1774739466,2026-03-29 00:11,33.93,988.35,1014.13,214,21.15,4.66,-20,1
1774739528,2026-03-29 00:12,33.83,988.39,1014.18,214,21.15,4.62,-20,1
1774739589,2026-03-29 00:13,33.91,988.41,1014.19,214,21.15,4.65,-20,1
1774739650,2026-03-29 00:14,33.91,988.40,1014.18,214,21.15,4.65,-20,1
1774739711,2026-03-29 00:15,33.90,988.43,1014.21,214,21.16,4.66,-19,1
1774739772,2026-03-29 00:16,33.89,988.40,1014.18,214,21.16,4.65,-20,1
1774739833,2026-03-29 00:17,33.87,988.44,1014.22,214,21.18,4.66,-21,1
1774739894,2026-03-29 00:18,33.90,988.42,1014.20,214,21.17,4.67,-18,1
1774739955,2026-03-29 00:19,33.90,988.42,1014.21,214,21.16,4.66,-20,1
1774740077,2026-03-29 00:21,33.90,988.42,1014.20,214,21.16,4.66,-20,1
1774740138,2026-03-29 00:22,33.92,988.42,1014.20,214,21.16,4.67,-20,1
1774740199,2026-03-29 00:23,33.90,988.41,1014.19,214,21.17,4.67,-19,1
1774740260,2026-03-29 00:24,33.89,988.38,1014.17,214,21.16,4.65,-20,1
1774740321,2026-03-29 00:25,33.94,988.36,1014.15,214,21.16,4.67,-20,1
1774740444,2026-03-29 00:27,33.89,988.36,1014.15,214,21.17,4.66,-20,1
1774740505,2026-03-29 00:28,33.88,988.38,1014.17,214,21.18,4.67,-18,1
1774740567,2026-03-29 00:29,33.88,988.40,1014.18,214,21.18,4.67,-17,1
1774740628,2026-03-29 00:30,33.88,988.39,1014.18,214,21.17,4.66,-19,1
1774740690,2026-03-29 00:31,33.87,988.36,1014.14,214,21.17,4.65,-21,1
1774740751,2026-03-29 00:32,33.78,988.40,1014.19,214,21.18,4.63,-19,1
1774740811,2026-03-29 00:33,33.88,988.40,1014.18,214,21.17,4.66,-20,1
1774740872,2026-03-29 00:34,33.71,988.40,1014.18,214,21.17,4.58,-19,1
1774740932,2026-03-29 00:35,33.90,988.38,1014.16,214,21.17,4.67,-20,1
1774740993,2026-03-29 00:36,33.87,988.39,1014.17,214,21.17,4.65,-20,1
1774741054,2026-03-29 00:37,33.89,988.37,1014.16,214,21.16,4.65,-20,1
1774741114,2026-03-29 00:38,33.91,988.42,1014.21,214,21.17,4.67,-19,1
1774741237,2026-03-29 00:40,33.89,988.41,1014.20,214,21.16,4.65,-20,1
1774741298,2026-03-29 00:41,33.91,988.42,1014.20,214,21.16,4.66,-18,1
1774741359,2026-03-29 00:42,33.93,988.44,1014.22,214,21.16,4.67,-19,1
1774741420,2026-03-29 00:43,33.90,988.42,1014.21,214,21.17,4.67,-20,1
1774741481,2026-03-29 00:44,33.90,988.40,1014.18,214,21.17,4.67,-19,1
1774741542,2026-03-29 00:45,34.11,988.39,1014.18,214,21.17,4.75,-20,1
1774741603,2026-03-29 00:46,33.88,988.40,1014.18,214,21.17,4.66,-20,1
1774741664,2026-03-29 00:47,33.89,988.37,1014.15,214,21.17,4.66,-19,1
1774741725,2026-03-29 00:48,33.89,988.40,1014.18,214,21.16,4.65,-20,1
1774741786,2026-03-29 00:49,33.88,988.40,1014.18,214,21.17,4.66,-19,1
1774741847,2026-03-29 00:50,33.87,988.41,1014.19,214,21.18,4.66,-20,1
1774741969,2026-03-29 00:52,33.90,988.45,1014.23,214,21.15,4.65,-20,1
1774742030,2026-03-29 00:53,33.91,988.48,1014.26,214,21.16,4.66,-20,1
1774742090,2026-03-29 00:54,33.96,988.47,1014.25,214,21.18,4.70,-20,1
1774742212,2026-03-29 00:56,33.91,988.48,1014.26,214,21.16,4.66,-18,1
1774742273,2026-03-29 00:57,33.92,988.47,1014.26,214,21.16,4.67,-19,1
1774742335,2026-03-29 00:58,33.90,988.45,1014.23,214,21.16,4.66,-21,1
1774742396,2026-03-29 00:59,33.89,988.44,1014.23,214,21.17,4.66,-20,1
1774742456,2026-03-29 01:00,33.90,988.47,1014.25,214,21.17,4.67,-20,1
1774742517,2026-03-29 01:01,33.87,988.46,1014.24,214,21.18,4.66,-20,1
1774742578,2026-03-29 01:02,33.89,988.45,1014.23,214,21.16,4.65,-21,1
1774742639,2026-03-29 01:03,33.88,988.41,1014.20,214,21.17,4.66,-21,1
1774742700,2026-03-29 01:05,33.93,988.43,1014.22,214,21.18,4.69,-20,1
1774742761,2026-03-29 01:06,33.86,988.43,1014.21,214,21.18,4.66,-21,1
1774742822,2026-03-29 01:07,33.86,988.48,1014.26,214,21.18,4.66,-18,1
1774742882,2026-03-29 01:08,33.88,988.46,1014.24,214,21.17,4.66,-20,1
1774742943,2026-03-29 01:09,33.89,988.50,1014.28,214,21.17,4.66,-20,1
1774743004,2026-03-29 01:10,33.89,988.49,1014.27,214,21.16,4.65,-20,1
1774743065,2026-03-29 01:11,33.90,988.52,1014.30,214,21.16,4.66,-20,1
1774743126,2026-03-29 01:12,33.89,988.49,1014.27,214,21.18,4.67,-19,1
1774743187,2026-03-29 01:13,33.86,988.49,1014.28,214,21.18,4.66,-20,1
1774743248,2026-03-29 01:14,33.88,988.48,1014.27,214,21.18,4.67,-20,1
1774743309,2026-03-29 01:15,33.89,988.52,1014.30,214,21.18,4.67,-19,1
1774743370,2026-03-29 01:16,33.87,988.52,1014.30,214,21.17,4.65,-21,1
1774743431,2026-03-29 01:17,33.88,988.53,1014.31,214,21.18,4.67,-17,1
1774743492,2026-03-29 01:18,33.85,988.53,1014.31,214,21.18,4.65,-18,1
1774743553,2026-03-29 01:19,33.96,988.55,1014.33,214,21.19,4.71,-20,1
1774743614,2026-03-29 01:20,33.85,988.56,1014.34,214,21.19,4.66,-20,1
1774743675,2026-03-29 01:21,33.88,988.56,1014.34,214,21.18,4.67,-20,1
1774743736,2026-03-29 01:22,33.88,988.53,1014.32,214,21.17,4.66,-19,1
1774743797,2026-03-29 01:23,33.89,988.57,1014.36,214,21.18,4.67,-19,1
1774743858,2026-03-29 01:24,33.76,988.60,1014.38,214,21.19,4.63,-20,1
1774743920,2026-03-29 01:25,33.86,988.60,1014.39,214,21.18,4.66,-18,1
1774743981,2026-03-29 01:26,33.94,988.58,1014.37,214,21.18,4.69,-19,1
1774744042,2026-03-29 01:27,33.87,988.59,1014.37,214,21.18,4.66,-20,1
1774744103,2026-03-29 01:28,33.88,988.58,1014.36,214,21.19,4.68,-20,1
1774744164,2026-03-29 01:29,33.50,988.61,1014.40,214,21.19,4.51,-21,1
1774744225,2026-03-29 01:30,33.86,988.61,1014.39,214,21.19,4.67,-20,1
1774744286,2026-03-29 01:31,33.87,988.65,1014.43,214,21.19,4.67,-20,1
1774744347,2026-03-29 01:32,33.89,988.62,1014.40,214,21.17,4.66,-20,1
1774744408,2026-03-29 01:33,33.87,988.61,1014.40,214,21.18,4.66,-21,1
1774744469,2026-03-29 01:34,33.87,988.58,1014.37,214,21.19,4.67,-17,1
1774744530,2026-03-29 01:35,33.87,988.57,1014.35,214,21.19,4.67,-20,1
1774744591,2026-03-29 01:36,33.87,988.56,1014.34,214,21.18,4.66,-18,1
1774744651,2026-03-29 01:37,33.86,988.61,1014.39,214,21.19,4.67,-19,1
1774744712,2026-03-29 01:38,33.88,988.64,1014.42,214,21.18,4.67,-20,1
1774744773,2026-03-29 01:39,33.87,988.62,1014.41,214,21.18,4.66,-21,1
1774744833,2026-03-29 01:40,33.86,988.61,1014.39,214,21.18,4.66,-20,1
1774744894,2026-03-29 01:41,33.86,988.63,1014.41,214,21.19,4.67,-20,1
1774744955,2026-03-29 01:42,33.87,988.61,1014.39,214,21.18,4.66,-20,1
1774745016,2026-03-29 01:43,33.87,988.63,1014.41,214,21.17,4.65,-20,1
1774745076,2026-03-29 01:44,33.90,988.62,1014.40,214,21.17,4.67,-21,1
1774745137,2026-03-29 01:45,33.87,988.60,1014.39,214,21.18,4.66,-20,1
1774745198,2026-03-29 01:46,33.87,988.64,1014.43,214,21.18,4.66,-18,1
1774745259,2026-03-29 01:47,33.88,988.66,1014.45,214,21.18,4.67,-20,1
1774745320,2026-03-29 01:48,33.86,988.69,1014.48,214,21.19,4.67,-20,1
1774745381,2026-03-29 01:49,33.85,988.70,1014.49,214,21.18,4.65,-21,1
1774745442,2026-03-29 01:50,33.86,988.71,1014.50,214,21.18,4.66,-19,1
1774745503,2026-03-29 01:51,33.87,988.72,1014.51,214,21.18,4.66,-21,1
1774745564,2026-03-29 01:52,34.07,988.75,1014.53,214,21.18,4.74,-20,1
1774745625,2026-03-29 01:53,33.86,988.79,1014.57,214,21.19,4.67,-20,1
1774745686,2026-03-29 01:54,33.86,988.79,1014.57,214,21.19,4.67,-21,1
1774745747,2026-03-29 01:55,33.86,988.78,1014.56,214,21.18,4.66,-19,1
1774745808,2026-03-29 01:56,33.88,988.80,1014.59,214,21.17,4.66,-19,1
1774745869,2026-03-29 01:57,33.92,988.82,1014.60,214,21.18,4.68,-20,1
1774745930,2026-03-29 01:58,33.81,988.81,1014.59,214,21.18,4.63,-20,1
1774745991,2026-03-29 01:59,33.73,988.83,1014.61,214,21.19,4.61,-20,1
1774746052,2026-03-29 03:00,33.89,988.81,1014.59,214,21.19,4.68,-20,1
1774746113,2026-03-29 03:01,33.85,988.83,1014.61,214,21.19,4.66,-20,1
1774746174,2026-03-29 03:02,33.85,988.81,1014.59,214,21.19,4.66,-20,1
1774746235,2026-03-29 03:03,33.88,988.80,1014.58,214,21.18,4.67,-20,1
1774746296,2026-03-29 03:04,33.89,988.82,1014.61,214,21.17,4.66,-19,1
1774746357,2026-03-29 03:05,33.94,988.80,1014.58,214,21.17,4.68,-20,1
1774746418,2026-03-29 03:06,33.89,988.83,1014.62,214,21.16,4.65,-20,1
1774746479,2026-03-29 03:07,33.90,988.85,1014.63,214,21.16,4.66,-21,1
1774746540,2026-03-29 03:09,33.90,988.84,1014.62,214,21.18,4.68,-21,1
1774746601,2026-03-29 03:10,33.87,988.83,1014.62,214,21.19,4.67,-22,1
1774746662,2026-03-29 03:11,33.86,988.83,1014.61,214,21.18,4.66,-20,1
1774746722,2026-03-29 03:12,33.88,988.80,1014.59,214,21.17,4.66,-19,1
1774746783,2026-03-29 03:13,33.89,988.79,1014.57,214,21.17,4.66,-19,1
1774746844,2026-03-29 03:14,33.90,988.78,1014.56,214,21.16,4.66,-20,1
1774746904,2026-03-29 03:15,33.90,988.76,1014.54,214,21.17,4.67,-20,1
1774746965,2026-03-29 03:16,33.88,988.81,1014.59,214,21.18,4.67,-20,1
1774747087,2026-03-29 03:18,33.88,988.78,1014.56,214,21.18,4.67,-21,1
1774747148,2026-03-29 03:19,33.87,988.79,1014.57,214,21.18,4.66,-20,1
1774747209,2026-03-29 03:20,33.68,988.78,1014.57,214,21.19,4.59,-20,1
1774747270,2026-03-29 03:21,33.56,988.79,1014.57,214,21.19,4.54,-20,1
1774747331,2026-03-29 03:22,33.83,988.79,1014.57,214,21.20,4.66,-19,1
1774747392,2026-03-29 03:23,33.83,988.80,1014.58,214,21.19,4.65,-20,1
1774747453,2026-03-29 03:24,33.85,988.81,1014.59,214,21.19,4.66,-20,1
1774747515,2026-03-29 03:25,33.85,988.80,1014.59,214,21.19,4.66,-20,1
1774747577,2026-03-29 03:26,33.85,988.81,1014.59,214,21.18,4.65,-18,1
1774747638,2026-03-29 03:27,33.86,988.85,1014.63,214,21.18,4.66,-19,1
1774747700,2026-03-29 03:28,33.86,988.82,1014.60,214,21.18,4.66,-18,1
1774747761,2026-03-29 03:29,33.85,988.80,1014.59,214,21.19,4.66,-20,1
1774747823,2026-03-29 03:30,33.57,988.83,1014.61,214,21.17,4.52,-20,1
1774747884,2026-03-29 03:31,33.87,988.82,1014.61,214,21.19,4.67,-20,1
1774747945,2026-03-29 03:32,33.86,988.83,1014.61,214,21.18,4.66,-21,1
1774748006,2026-03-29 03:33,33.87,988.84,1014.62,214,21.18,4.66,-20,1
1774748067,2026-03-29 03:34,33.85,988.84,1014.63,214,21.19,4.66,-20,1
1774748129,2026-03-29 03:35,33.87,988.86,1014.64,214,21.19,4.67,-20,1
1774748190,2026-03-29 03:36,33.85,988.83,1014.61,214,21.19,4.66,-21,1
1774748252,2026-03-29 03:37,33.84,988.88,1014.67,214,21.20,4.67,-20,1
1774748312,2026-03-29 03:38,33.84,988.88,1014.66,214,21.19,4.66,-20,1
1774748373,2026-03-29 03:39,33.83,988.89,1014.67,214,21.19,4.65,-22,1
1774748434,2026-03-29 03:40,33.84,988.95,1014.73,214,21.20,4.67,-20,1
1774748495,2026-03-29 03:41,33.43,988.95,1014.74,214,21.19,4.48,-19,1
1774748557,2026-03-29 03:42,33.86,988.94,1014.72,214,21.19,4.67,-21,1
1774748618,2026-03-29 03:43,33.85,988.97,1014.75,214,21.19,4.66,-20,1
1774748679,2026-03-29 03:44,33.86,988.90,1014.69,214,21.18,4.66,-20,1
1774748740,2026-03-29 03:45,33.85,988.96,1014.75,214,21.18,4.65,-19,1
1774748801,2026-03-29 03:46,33.84,988.95,1014.74,214,21.19,4.66,-19,1
1774748862,2026-03-29 03:47,33.84,988.99,1014.78,214,21.18,4.65,-18,1
1774748923,2026-03-29 03:48,33.78,988.97,1014.75,214,21.19,4.63,-21,1
1774748984,2026-03-29 03:49,33.85,988.94,1014.72,214,21.17,4.64,-20,1
1774749045,2026-03-29 03:50,33.94,988.97,1014.75,214,21.18,4.69,-20,1
1774749106,2026-03-29 03:51,33.83,989.01,1014.79,214,21.18,4.64,-19,1
1774749167,2026-03-29 03:52,33.73,989.00,1014.78,214,21.18,4.60,-19,1
1774749228,2026-03-29 03:53,33.83,988.97,1014.75,214,21.19,4.65,-20,1
1774749350,2026-03-29 03:55,33.86,989.03,1014.81,214,21.19,4.67,-18,1
1774749411,2026-03-29 03:56,33.85,989.02,1014.81,214,21.18,4.65,-19,1
1774749472,2026-03-29 03:57,33.83,988.98,1014.76,214,21.19,4.65,-20,1
1774749533,2026-03-29 03:58,33.84,988.99,1014.77,214,21.19,4.66,-20,1
1774749594,2026-03-29 03:59,33.85,989.03,1014.81,214,21.19,4.66,-20,1
1774749655,2026-03-29 04:00,33.83,989.03,1014.82,214,21.20,4.66,-17,1
1774749717,2026-03-29 04:01,33.84,989.04,1014.82,214,21.19,4.66,-19,1
1774749778,2026-03-29 04:02,33.84,989.05,1014.83,214,21.18,4.65,-20,1
1774749839,2026-03-29 04:03,33.40,989.05,1014.83,214,21.18,4.46,-20,1
1774749900,2026-03-29 04:05,33.74,989.06,1014.84,214,21.19,4.62,-20,1
1774749961,2026-03-29 04:06,33.82,989.04,1014.82,214,21.19,4.65,-21,1
1774750022,2026-03-29 04:07,33.86,989.10,1014.88,214,21.17,4.65,-20,1
1774750083,2026-03-29 04:08,33.86,989.07,1014.85,214,21.18,4.66,-20,1
1774750143,2026-03-29 04:09,33.84,989.10,1014.88,214,21.19,4.66,-19,1
1774750204,2026-03-29 04:10,33.84,989.10,1014.89,214,21.19,4.66,-17,1
1774750265,2026-03-29 04:11,33.84,989.11,1014.89,214,21.19,4.66,-20,1
1774750326,2026-03-29 04:12,33.84,989.12,1014.90,214,21.18,4.65,-21,1
1774750387,2026-03-29 04:13,33.85,989.14,1014.93,214,21.19,4.66,-20,1
1774750448,2026-03-29 04:14,33.85,989.13,1014.91,214,21.19,4.66,-19,1
1774750509,2026-03-29 04:15,33.84,989.15,1014.94,214,21.19,4.66,-21,1
1774750571,2026-03-29 04:16,33.83,989.18,1014.96,214,21.19,4.65,-21,1
1774750632,2026-03-29 04:17,33.84,989.14,1014.92,214,21.19,4.66,-20,1
1774750693,2026-03-29 04:18,33.82,989.12,1014.90,214,21.19,4.65,-20,1
1774750754,2026-03-29 04:19,33.84,989.16,1014.95,214,21.18,4.65,-20,1
1774750815,2026-03-29 04:20,33.84,989.21,1014.99,214,21.19,4.66,-19,1
1774750876,2026-03-29 04:21,33.83,989.18,1014.96,214,21.19,4.65,-20,1
1774750998,2026-03-29 04:23,33.87,989.18,1014.96,214,21.18,4.66,-21,1
1774751059,2026-03-29 04:24,33.83,989.21,1015.00,214,21.19,4.65,-18,1
1774751120,2026-03-29 04:25,33.83,989.23,1015.01,214,21.19,4.65,-19,1
1774751181,2026-03-29 04:26,33.83,989.21,1014.99,214,21.18,4.64,-20,1
1774751242,2026-03-29 04:27,33.84,989.22,1015.01,214,21.18,4.65,-20,1
1774751303,2026-03-29 04:28,33.85,989.23,1015.02,214,21.18,4.65,-19,1
1774751365,2026-03-29 04:29,33.83,989.24,1015.02,214,21.18,4.64,-19,1
1774751425,2026-03-29 04:30,33.83,989.20,1014.98,214,21.17,4.63,-19,1
1774751487,2026-03-29 04:31,33.85,989.20,1014.98,214,21.18,4.65,-21,1
1774751548,2026-03-29 04:32,33.83,989.26,1015.04,214,21.19,4.65,-20,1
1774751609,2026-03-29 04:33,33.83,989.22,1015.00,214,21.18,4.64,-20,1
1774751671,2026-03-29 04:34,33.83,989.26,1015.04,214,21.19,4.65,-20,1
1774751732,2026-03-29 04:35,33.82,989.23,1015.01,214,21.18,4.64,-17,1
1774751792,2026-03-29 04:36,33.78,989.24,1015.03,214,21.18,4.63,-20,1
1774751853,2026-03-29 04:37,33.84,989.25,1015.03,214,21.19,4.66,-21,1
1774751914,2026-03-29 04:38,33.83,989.28,1015.07,214,21.18,4.64,-21,1
1774751974,2026-03-29 04:39,33.83,989.25,1015.03,214,21.19,4.65,-19,1
1774752035,2026-03-29 04:40,33.82,989.29,1015.07,214,21.19,4.65,-20,1
1774752096,2026-03-29 04:41,33.83,989.25,1015.03,214,21.18,4.64,-20,1
1774752157,2026-03-29 04:42,33.97,989.23,1015.01,214,21.17,4.69,-18,1
1774752218,2026-03-29 04:43,33.83,989.23,1015.01,214,21.17,4.63,-21,1
1774752280,2026-03-29 04:44,33.84,989.26,1015.04,214,21.17,4.64,-21,1
1774752341,2026-03-29 04:45,33.84,989.27,1015.06,214,21.17,4.64,-19,1
1774752402,2026-03-29 04:46,33.86,989.29,1015.08,214,21.17,4.65,-20,1
1774752463,2026-03-29 04:47,33.84,989.24,1015.02,214,21.17,4.64,-20,1
1774752524,2026-03-29 04:48,33.85,989.27,1015.05,214,21.17,4.64,-18,1
1774752585,2026-03-29 04:49,33.84,989.27,1015.05,214,21.18,4.65,-20,1
1774752707,2026-03-29 04:51,33.83,989.32,1015.10,214,21.17,4.63,-19,1
1774752768,2026-03-29 04:52,33.65,989.32,1015.10,214,21.18,4.57,-19,1
1774752829,2026-03-29 04:53,33.83,989.35,1015.13,214,21.18,4.64,-21,1
1774752891,2026-03-29 04:54,33.81,989.34,1015.12,214,21.18,4.63,-32,1
1774752952,2026-03-29 04:55,33.73,989.37,1015.15,214,21.17,4.59,-20,1
1774753013,2026-03-29 04:56,33.80,989.37,1015.15,214,21.18,4.63,-20,1
1774753074,2026-03-29 04:57,33.81,989.37,1015.15,214,21.18,4.63,-20,1
1774753135,2026-03-29 04:58,33.72,989.41,1015.19,214,21.17,4.59,-19,1
1774753195,2026-03-29 04:59,33.85,989.38,1015.17,214,21.17,4.64,-20,1
1774753256,2026-03-29 05:00,33.84,989.38,1015.17,214,21.17,4.64,-20,1
1774753318,2026-03-29 05:01,33.82,989.38,1015.16,214,21.18,4.64,-19,1
1774753379,2026-03-29 05:02,33.81,989.41,1015.19,214,21.18,4.63,-21,1
1774753440,2026-03-29 05:04,33.81,989.40,1015.18,214,21.18,4.63,-20,1
1774753501,2026-03-29 05:05,33.83,989.37,1015.16,214,21.17,4.63,-19,1
1774753563,2026-03-29 05:06,33.72,989.42,1015.21,214,21.17,4.59,-20,1
1774753623,2026-03-29 05:07,33.85,989.41,1015.19,214,21.16,4.64,-21,1
1774753684,2026-03-29 05:08,33.84,989.37,1015.15,214,21.17,4.64,-20,1
1774753744,2026-03-29 05:09,33.83,989.32,1015.10,214,21.18,4.64,-21,1
1774753805,2026-03-29 05:10,33.84,989.36,1015.15,214,21.18,4.65,-20,1
1774753866,2026-03-29 05:11,33.80,989.32,1015.10,214,21.18,4.63,-20,1
1774753927,2026-03-29 05:12,33.69,989.36,1015.14,214,21.18,4.58,-21,1
1774753988,2026-03-29 05:13,33.82,989.35,1015.13,214,21.17,4.63,-18,1
1774754049,2026-03-29 05:14,33.80,989.37,1015.15,214,21.18,4.63,-19,1
1774754110,2026-03-29 05:15,33.81,989.33,1015.12,214,21.18,4.63,-20,1
1774754172,2026-03-29 05:16,33.80,989.33,1015.12,214,21.19,4.64,-18,1
1774754233,2026-03-29 05:17,33.84,989.35,1015.13,214,21.16,4.63,-18,1
1774754294,2026-03-29 05:18,33.82,989.39,1015.17,214,21.17,4.63,-18,1
1774754355,2026-03-29 05:19,33.84,989.39,1015.18,214,21.17,4.64,-18,1
1774754416,2026-03-29 05:20,33.82,989.37,1015.15,214,21.17,4.63,-20,1
1774754477,2026-03-29 05:21,33.87,989.40,1015.18,214,21.16,4.64,-19,1
1774754539,2026-03-29 05:22,33.83,989.47,1015.25,214,21.16,4.63,-20,1
1774754600,2026-03-29 05:23,33.85,989.40,1015.19,214,21.16,4.64,-20,1
1774754661,2026-03-29 05:24,33.85,989.47,1015.25,214,21.16,4.63,-20,1
1774754722,2026-03-29 05:25,33.85,989.46,1015.25,214,21.16,4.63,-18,1
1774754783,2026-03-29 05:26,33.83,989.48,1015.27,214,21.16,4.63,-21,1
1774754844,2026-03-29 05:27,33.83,989.51,1015.29,214,21.17,4.63,-20,1
1774754905,2026-03-29 05:28,33.80,989.50,1015.28,214,21.17,4.63,-20,1
1774754966,2026-03-29 05:29,33.82,989.52,1015.30,214,21.17,4.63,-20,1
1774755027,2026-03-29 05:30,33.82,989.56,1015.34,214,21.17,4.63,-20,1
1774755088,2026-03-29 05:31,33.80,989.52,1015.31,214,21.17,4.63,-17,1
1774755150,2026-03-29 05:32,33.82,989.55,1015.33,214,21.18,4.64,-20,1
1774755211,2026-03-29 05:33,33.81,989.57,1015.36,214,21.17,4.63,-20,1
1774755272,2026-03-29 05:34,33.79,989.53,1015.31,214,21.17,4.62,-19,1
1774755333,2026-03-29 05:35,33.90,989.58,1015.36,214,21.18,4.68,-20,1
1774755393,2026-03-29 05:36,33.82,989.56,1015.34,214,21.17,4.63,-20,1
1774755454,2026-03-29 05:37,33.79,989.58,1015.36,214,21.17,4.62,-18,1
1774755514,2026-03-29 05:38,33.82,989.58,1015.36,214,21.16,4.62,-20,1
1774755575,2026-03-29 05:39,33.82,989.60,1015.38,214,21.17,4.63,-20,1
1774755636,2026-03-29 05:40,33.80,989.62,1015.41,214,21.17,4.63,-19,1
1774755697,2026-03-29 05:41,33.82,989.63,1015.41,214,21.16,4.62,-21,1
1774755758,2026-03-29 05:42,33.98,989.62,1015.40,214,21.16,4.69,-20,1
1774755819,2026-03-29 05:43,33.84,989.63,1015.41,214,21.16,4.63,-21,1
1774755880,2026-03-29 05:44,33.80,989.60,1015.38,214,21.16,4.62,-19,1
1774756002,2026-03-29 05:46,33.80,989.64,1015.42,214,21.16,4.62,-19,1
1774756064,2026-03-29 05:47,33.84,989.64,1015.43,214,21.15,4.62,-20,1
1774756125,2026-03-29 05:48,33.97,989.64,1015.42,214,21.16,4.69,-20,1
1774756186,2026-03-29 05:49,33.79,989.67,1015.45,214,21.16,4.61,-19,1
1774756247,2026-03-29 05:50,33.80,989.69,1015.47,214,21.16,4.62,-19,1
1774756369,2026-03-29 05:52,33.73,989.73,1015.51,214,21.16,4.58,-21,1
1774756430,2026-03-29 05:53,33.77,989.71,1015.49,214,21.17,4.61,-21,1
1774756491,2026-03-29 05:54,33.78,989.70,1015.49,214,21.17,4.62,-21,1
1774756553,2026-03-29 05:55,33.78,989.72,1015.50,214,21.17,4.62,-19,1
1774756614,2026-03-29 05:56,33.79,989.70,1015.48,214,21.17,4.62,-19,1
1774756675,2026-03-29 05:57,33.79,989.71,1015.49,214,21.17,4.62,-20,1
1774756737,2026-03-29 05:58,33.80,989.73,1015.51,214,21.16,4.62,-20,1
1774756798,2026-03-29 05:59,33.79,989.73,1015.51,214,21.16,4.61,-21,1
1774756859,2026-03-29 06:00,33.77,989.71,1015.49,214,21.17,4.61,-18,1
1774756920,2026-03-29 06:02,33.80,989.71,1015.49,214,21.16,4.62,-19,1
1774756981,2026-03-29 06:03,33.73,989.71,1015.49,214,21.16,4.58,-20,1
1774757042,2026-03-29 06:04,33.88,989.73,1015.51,214,21.16,4.65,-21,1
1774757103,2026-03-29 06:05,33.80,989.73,1015.52,214,21.16,4.62,-21,1
1774757164,2026-03-29 06:06,33.78,989.73,1015.51,214,21.16,4.61,-19,1
1774757225,2026-03-29 06:07,33.82,989.72,1015.50,214,21.16,4.62,-20,1
1774757286,2026-03-29 06:08,33.80,989.76,1015.54,214,21.16,4.62,-20,1
1774757347,2026-03-29 06:09,33.85,989.73,1015.52,214,21.17,4.64,-20,1
1774757409,2026-03-29 06:10,33.77,989.74,1015.52,214,21.17,4.61,-19,1
1774757470,2026-03-29 06:11,33.64,989.74,1015.53,214,21.17,4.56,-18,1
1774757531,2026-03-29 06:12,33.78,989.73,1015.51,214,21.17,4.62,-20,1
1774757592,2026-03-29 06:13,33.78,989.79,1015.57,214,21.16,4.61,-19,1
1774757653,2026-03-29 06:14,33.77,989.81,1015.59,214,21.16,4.60,-17,1
1774757714,2026-03-29 06:15,33.66,989.84,1015.62,214,21.16,4.56,-20,1
1774757775,2026-03-29 06:16,33.81,989.83,1015.61,214,21.15,4.61,-20,1
1774757836,2026-03-29 06:17,33.81,989.88,1015.66,214,21.15,4.61,-20,1
1774757896,2026-03-29 06:18,33.82,989.89,1015.67,214,21.15,4.61,-20,1
1774757957,2026-03-29 06:19,33.83,989.91,1015.70,214,21.15,4.62,-20,1
1774758019,2026-03-29 06:20,33.83,989.92,1015.70,214,21.16,4.63,-21,1
1774758080,2026-03-29 06:21,33.80,989.93,1015.71,214,21.16,4.62,-20,1
1774758141,2026-03-29 06:22,33.79,989.94,1015.72,214,21.15,4.60,-19,1
1774758202,2026-03-29 06:23,33.79,989.94,1015.73,214,21.15,4.60,-20,1
1774758263,2026-03-29 06:24,33.79,989.97,1015.75,214,21.16,4.61,-19,1
1774758324,2026-03-29 06:25,33.79,989.99,1015.77,214,21.16,4.61,-21,1
1774758385,2026-03-29 06:26,33.79,989.96,1015.74,214,21.16,4.61,-20,1
1774758446,2026-03-29 06:27,33.90,989.97,1015.76,214,21.15,4.65,-19,1
1774758507,2026-03-29 06:28,33.82,989.94,1015.73,214,21.14,4.61,-20,1
1774758568,2026-03-29 06:29,33.81,989.98,1015.76,214,21.15,4.61,-20,1
1774758629,2026-03-29 06:30,33.81,990.00,1015.78,214,21.15,4.61,-20,1
1774758690,2026-03-29 06:31,33.51,990.02,1015.80,214,21.15,4.48,-21,1
1774758751,2026-03-29 06:32,33.46,990.02,1015.80,214,21.17,4.48,-20,1
1774758872,2026-03-29 06:34,33.76,990.01,1015.79,214,21.17,4.61,-20,1
1774758933,2026-03-29 06:35,33.79,990.02,1015.80,214,21.15,4.60,-19,1
1774758994,2026-03-29 06:36,33.80,990.08,1015.87,214,21.16,4.62,-20,1
1774759055,2026-03-29 06:37,33.78,990.09,1015.87,214,21.16,4.61,-20,1
1774759115,2026-03-29 06:38,33.76,990.11,1015.89,214,21.18,4.62,-19,1
1774759176,2026-03-29 06:39,33.71,990.12,1015.91,214,21.17,4.58,-21,1
1774759236,2026-03-29 06:40,33.77,990.18,1015.96,214,21.17,4.61,-18,1
1774759358,2026-03-29 06:42,33.76,990.18,1015.96,214,21.17,4.61,-20,1
1774759419,2026-03-29 06:43,33.76,990.20,1015.98,214,21.16,4.60,-20,1
1774759480,2026-03-29 06:44,33.84,990.18,1015.97,214,21.17,4.64,-21,1
1774759541,2026-03-29 06:45,33.73,990.19,1015.98,214,21.16,4.58,-20,1
1774759602,2026-03-29 06:46,33.76,990.18,1015.97,214,21.16,4.60,-20,1
1774759663,2026-03-29 06:47,33.76,990.24,1016.02,214,21.16,4.60,-20,1
1774759724,2026-03-29 06:48,33.76,990.24,1016.02,214,21.17,4.61,-19,1
1774759785,2026-03-29 06:49,33.75,990.25,1016.04,214,21.17,4.60,-20,1
1774759846,2026-03-29 06:50,33.76,990.24,1016.02,214,21.17,4.61,-19,1
1774759907,2026-03-29 06:51,33.76,990.20,1015.98,214,21.17,4.61,-20,1
1774759968,2026-03-29 06:52,33.77,990.26,1016.04,214,21.16,4.60,-20,1
1774760029,2026-03-29 06:53,33.79,990.28,1016.06,214,21.15,4.60,-20,1
1774760091,2026-03-29 06:54,33.78,990.25,1016.04,214,21.16,4.61,-20,1
1774760152,2026-03-29 06:55,33.72,990.29,1016.08,214,21.17,4.59,-20,1
1774760213,2026-03-29 06:56,33.75,990.29,1016.07,214,21.17,4.60,-20,1
1774760335,2026-03-29 06:58,33.73,990.34,1016.13,214,21.18,4.60,-20,1
1774760396,2026-03-29 06:59,33.73,990.34,1016.12,214,21.18,4.60,-20,1
1774760457,2026-03-29 07:00,33.74,990.35,1016.13,214,21.17,4.60,-20,1
1774760518,2026-03-29 07:01,33.76,990.37,1016.15,214,21.17,4.61,-21,1
1774760579,2026-03-29 07:02,33.75,990.40,1016.18,214,21.18,4.61,-19,1
1774760640,2026-03-29 07:04,33.72,990.45,1016.23,214,21.17,4.59,-17,1
1774760701,2026-03-29 07:05,33.90,990.43,1016.21,214,21.18,4.68,-20,1
1774760762,2026-03-29 07:06,33.73,990.48,1016.27,214,21.17,4.59,-20,1
1774760823,2026-03-29 07:07,33.62,990.50,1016.29,214,21.17,4.55,-20,1
1774760884,2026-03-29 07:08,33.74,990.51,1016.30,214,21.17,4.60,-21,1
1774760945,2026-03-29 07:09,33.74,990.53,1016.32,214,21.18,4.61,-19,1
1774761006,2026-03-29 07:10,34.02,990.52,1016.30,214,21.18,4.73,-20,1
1774761068,2026-03-29 07:11,33.72,990.57,1016.35,214,21.18,4.60,-21,1
1774761129,2026-03-29 07:12,33.74,990.54,1016.33,214,21.18,4.61,-20,1
1774761190,2026-03-29 07:13,33.72,990.54,1016.33,214,21.19,4.61,-20,1
1774761251,2026-03-29 07:14,33.71,990.60,1016.39,214,21.18,4.59,-20,1
1774761312,2026-03-29 07:15,33.70,990.60,1016.38,214,21.19,4.60,-17,1
1774761373,2026-03-29 07:16,33.63,990.58,1016.37,214,21.20,4.58,-20,1
1774761433,2026-03-29 07:17,33.72,990.62,1016.40,214,21.19,4.61,-21,1
1774761495,2026-03-29 07:18,33.70,990.66,1016.44,214,21.19,4.60,-20,1
1774761556,2026-03-29 07:19,33.73,990.70,1016.48,214,21.18,4.60,-18,1
1774761617,2026-03-29 07:20,33.72,990.72,1016.51,214,21.18,4.60,-19,1
1774761679,2026-03-29 07:21,33.74,990.77,1016.56,214,21.18,4.61,-20,1
1774761740,2026-03-29 07:22,33.73,990.77,1016.55,214,21.18,4.60,-21,1
1774761862,2026-03-29 07:24,33.69,990.79,1016.57,214,21.19,4.59,-20,1
1774761924,2026-03-29 07:25,33.73,990.82,1016.60,214,21.17,4.59,-21,1
1774761985,2026-03-29 07:26,33.73,990.76,1016.54,214,21.18,4.60,-19,1
1774762046,2026-03-29 07:27,33.73,990.80,1016.58,214,21.18,4.60,-18,1
1774762107,2026-03-29 07:28,33.74,990.78,1016.56,214,21.17,4.60,-19,1
1774762168,2026-03-29 07:29,33.72,990.76,1016.54,214,21.18,4.60,-20,1
1774762229,2026-03-29 07:30,33.70,990.81,1016.59,214,21.18,4.59,-20,1
1774762290,2026-03-29 07:31,33.72,990.80,1016.58,214,21.18,4.60,-20,1
1774762351,2026-03-29 07:32,33.71,990.80,1016.58,214,21.19,4.60,-19,1
1774762412,2026-03-29 07:33,33.71,990.78,1016.57,214,21.19,4.60,-20,1
1774762473,2026-03-29 07:34,33.70,990.77,1016.55,214,21.19,4.60,-20,1
1774762533,2026-03-29 07:35,33.71,990.79,1016.58,214,21.19,4.60,-20,1
1774762594,2026-03-29 07:36,33.71,990.81,1016.59,214,21.19,4.60,-18,1
1774762655,2026-03-29 07:37,33.38,990.84,1016.62,214,21.18,4.45,-20,1
1774762716,2026-03-29 07:38,33.69,990.88,1016.66,214,21.19,4.59,-21,1
1774762777,2026-03-29 07:39,33.70,990.91,1016.70,214,21.19,4.60,-20,1
1774762838,2026-03-29 07:40,33.70,990.90,1016.68,214,21.18,4.59,-20,1
1774762899,2026-03-29 07:41,33.70,990.89,1016.67,214,21.19,4.60,-20,1
1774763021,2026-03-29 07:43,33.70,990.94,1016.72,214,21.19,4.60,-20,1
1774763082,2026-03-29 07:44,33.69,990.94,1016.73,214,21.19,4.59,-20,1
1774763143,2026-03-29 07:45,33.68,991.00,1016.79,214,21.21,4.61,-21,1
1774763204,2026-03-29 07:46,33.69,991.06,1016.84,214,21.21,4.61,-19,1
1774763265,2026-03-29 07:47,33.68,991.08,1016.87,214,21.20,4.60,-20,1
1774763325,2026-03-29 07:48,33.68,991.11,1016.89,214,21.20,4.60,-19,1
1774763386,2026-03-29 07:49,33.68,991.07,1016.85,214,21.20,4.60,-19,1
1774763447,2026-03-29 07:50,33.67,991.06,1016.84,214,21.20,4.59,-19,1
1774763569,2026-03-29 07:52,33.70,991.02,1016.81,214,21.19,4.60,-20,1
1774763630,2026-03-29 07:53,33.69,991.04,1016.82,214,21.20,4.60,-19,1
1774763690,2026-03-29 07:54,33.67,991.07,1016.86,214,21.19,4.58,-20,1
1774763751,2026-03-29 07:55,33.69,991.08,1016.86,214,21.20,4.60,-22,1
1774763812,2026-03-29 07:56,33.70,991.08,1016.86,214,21.20,4.61,-20,1
1774763872,2026-03-29 07:57,33.67,991.05,1016.83,214,21.20,4.59,-22,1
1774763933,2026-03-29 07:58,33.57,991.08,1016.86,214,21.20,4.55,-21,1
1774763994,2026-03-29 07:59,33.68,991.04,1016.82,214,21.19,4.59,-21,1
1774764055,2026-03-29 08:00,33.68,991.06,1016.85,214,21.20,4.60,-22,1
1774764116,2026-03-29 08:01,33.48,991.10,1016.88,214,21.20,4.51,-19,1
1774764177,2026-03-29 08:02,33.68,991.07,1016.85,214,21.20,4.60,-20,1
1774764238,2026-03-29 08:03,33.82,991.10,1016.89,214,21.20,4.66,-19,1
1774764299,2026-03-29 08:04,33.70,991.14,1016.92,214,21.20,4.61,-20,1
1774764361,2026-03-29 08:06,33.68,991.16,1016.95,214,21.20,4.60,-20,1
1774764422,2026-03-29 08:07,33.67,991.14,1016.93,214,21.21,4.60,-21,1
1774764483,2026-03-29 08:08,33.41,991.15,1016.94,214,21.21,4.49,-19,1
1774764605,2026-03-29 08:10,33.66,991.08,1016.86,214,21.21,4.60,-20,1
1774764665,2026-03-29 08:11,33.66,991.02,1016.81,214,21.21,4.60,-21,1
1774764726,2026-03-29 08:12,33.65,991.01,1016.80,214,21.21,4.59,-20,1
1774764788,2026-03-29 08:13,33.65,991.04,1016.83,214,21.21,4.59,-21,1
1774764849,2026-03-29 08:14,33.49,991.04,1016.82,214,21.21,4.53,-20,1
1774764910,2026-03-29 08:15,33.67,991.07,1016.85,214,21.21,4.60,-20,1
1774764971,2026-03-29 08:16,33.63,991.04,1016.83,214,21.22,4.60,-20,1
1774765032,2026-03-29 08:17,33.62,991.11,1016.89,214,21.22,4.59,-21,1
1774765093,2026-03-29 08:18,33.63,991.13,1016.92,214,21.23,4.60,-20,1
1774765154,2026-03-29 08:19,33.60,991.11,1016.89,214,21.24,4.60,-18,1
1774765215,2026-03-29 08:20,33.60,991.15,1016.93,214,21.23,4.59,-20,1
1774765276,2026-03-29 08:21,33.60,991.19,1016.97,214,21.23,4.59,-20,1
1774765337,2026-03-29 08:22,33.60,991.13,1016.91,214,21.24,4.60,-19,1
1774765398,2026-03-29 08:23,33.60,991.16,1016.94,214,21.23,4.59,-20,1
1774765459,2026-03-29 08:24,33.60,991.14,1016.92,214,21.24,4.60,-19,1
1774765520,2026-03-29 08:25,33.60,991.18,1016.96,214,21.25,4.61,-20,1
1774765581,2026-03-29 08:26,33.60,991.16,1016.94,214,21.23,4.59,-20,1
1774765642,2026-03-29 08:27,33.59,991.17,1016.95,214,21.24,4.60,-18,1
1774765704,2026-03-29 08:28,33.59,991.24,1017.03,214,21.24,4.60,-19,1
1774765764,2026-03-29 08:29,33.61,991.28,1017.07,214,21.24,4.61,-19,1
1774765825,2026-03-29 08:30,33.60,991.24,1017.03,214,21.25,4.61,-17,1
1774765886,2026-03-29 08:31,33.59,991.31,1017.10,214,21.25,4.61,-20,1
1774766008,2026-03-29 08:33,33.61,991.27,1017.06,214,21.24,4.61,-20,1
1774766069,2026-03-29 08:34,33.61,991.26,1017.04,214,21.24,4.61,-19,1
1774766131,2026-03-29 08:35,33.60,991.23,1017.01,214,21.24,4.60,-19,1
1774766192,2026-03-29 08:36,33.62,991.20,1016.99,214,21.24,4.61,-20,1
1774766253,2026-03-29 08:37,33.60,991.21,1016.99,214,21.25,4.61,-18,1
1774766314,2026-03-29 08:38,33.59,991.24,1017.02,214,21.25,4.61,-19,1
1774766375,2026-03-29 08:39,33.60,991.23,1017.02,214,21.25,4.61,-19,1
1774766436,2026-03-29 08:40,33.59,991.27,1017.05,214,21.26,4.61,-20,1
1774766497,2026-03-29 08:41,33.79,991.30,1017.08,214,21.26,4.70,-20,1
1774766559,2026-03-29 08:42,33.59,991.26,1017.04,214,21.25,4.61,-18,1
1774766620,2026-03-29 08:43,33.60,991.26,1017.05,214,21.25,4.61,-20,1
1774766681,2026-03-29 08:44,33.58,991.24,1017.02,214,21.25,4.60,-19,1
1774766742,2026-03-29 08:45,33.58,991.23,1017.02,214,21.25,4.60,-19,1
1774766803,2026-03-29 08:46,33.29,991.18,1016.96,214,21.23,4.46,-19,1
1774766864,2026-03-29 08:47,33.41,991.19,1016.97,214,21.24,4.52,-17,1
1774766925,2026-03-29 08:48,33.61,991.14,1016.93,214,21.23,4.60,-19,1
1774766986,2026-03-29 08:49,33.61,991.21,1016.99,214,21.24,4.61,-20,1
1774767047,2026-03-29 08:50,33.59,991.21,1016.99,214,21.23,4.59,-21,1
1774767108,2026-03-29 08:51,33.60,991.25,1017.03,214,21.25,4.61,-20,1
1774767169,2026-03-29 08:52,33.72,991.25,1017.03,214,21.25,4.66,-20,1
1774767229,2026-03-29 08:53,33.59,991.25,1017.04,214,21.25,4.61,-21,1
1774767290,2026-03-29 08:54,33.57,991.28,1017.06,214,21.26,4.61,-20,1
1774767351,2026-03-29 08:55,33.59,991.31,1017.09,214,21.25,4.61,-20,1
1774767411,2026-03-29 08:56,33.55,991.30,1017.09,214,21.25,4.59,-19,1
1774767472,2026-03-29 08:57,33.55,991.30,1017.08,214,21.26,4.60,-20,1
1774767532,2026-03-29 08:58,33.57,991.29,1017.07,214,21.26,4.61,-20,1
1774767592,2026-03-29 08:59,33.57,991.22,1017.00,214,21.25,4.60,-19,1
1774767653,2026-03-29 09:00,33.54,991.25,1017.03,214,21.27,4.60,-21,1
1774767714,2026-03-29 09:01,33.55,991.27,1017.05,214,21.27,4.61,-20,1
1774767775,2026-03-29 09:02,33.56,991.28,1017.06,214,21.26,4.60,-21,1
1774767837,2026-03-29 09:03,33.54,991.28,1017.06,214,21.27,4.60,-20,1
1774767898,2026-03-29 09:04,33.56,991.28,1017.07,214,21.26,4.60,-18,1
1774767959,2026-03-29 09:05,33.59,991.30,1017.09,214,21.23,4.59,-20,1
1774768020,2026-03-29 09:07,33.61,991.33,1017.11,214,21.22,4.59,-20,1
1774768081,2026-03-29 09:08,33.60,991.35,1017.13,214,21.24,4.60,-17,1
1774768142,2026-03-29 09:09,33.59,991.30,1017.08,214,21.24,4.60,-20,1
1774768203,2026-03-29 09:10,33.59,991.31,1017.09,214,21.24,4.60,-22,1
1774768264,2026-03-29 09:11,33.58,991.30,1017.08,214,21.24,4.59,-18,1
1774768326,2026-03-29 09:12,33.56,991.26,1017.05,214,21.26,4.60,-20,1
1774768386,2026-03-29 09:13,33.56,991.25,1017.03,214,21.25,4.59,-18,1
1774768447,2026-03-29 09:14,33.57,991.26,1017.04,214,21.26,4.61,-20,1
1774768570,2026-03-29 09:16,33.56,991.28,1017.06,214,21.26,4.60,-20,1
1774768631,2026-03-29 09:17,33.57,991.26,1017.04,214,21.27,4.61,-17,1
1774768692,2026-03-29 09:18,33.55,991.28,1017.07,214,21.26,4.60,-20,1
1774768753,2026-03-29 09:19,33.56,991.31,1017.09,214,21.26,4.60,-20,1
1774768814,2026-03-29 09:20,33.56,991.27,1017.06,214,21.26,4.60,-20,1
1774768876,2026-03-29 09:21,33.54,991.29,1017.07,214,21.27,4.60,-20,1
1774768937,2026-03-29 09:22,33.57,991.33,1017.12,214,21.26,4.61,-20,1
1774768998,2026-03-29 09:23,33.56,991.32,1017.11,214,21.27,4.61,-20,1
1774769060,2026-03-29 09:24,33.55,991.32,1017.10,214,21.27,4.61,-20,1
1774769121,2026-03-29 09:25,33.53,991.31,1017.09,214,21.28,4.61,-20,1
1774769182,2026-03-29 09:26,33.55,991.34,1017.12,214,21.28,4.61,-20,1
1774769304,2026-03-29 09:28,33.53,991.39,1017.17,214,21.29,4.61,-20,1
1774769366,2026-03-29 09:29,33.53,991.36,1017.14,214,21.28,4.61,-20,1
1774769427,2026-03-29 09:30,33.54,991.38,1017.16,214,21.27,4.60,-20,1
1774769488,2026-03-29 09:31,33.54,991.38,1017.16,214,21.29,4.62,-20,1
1774769549,2026-03-29 09:32,33.51,991.37,1017.15,214,21.30,4.61,-20,1
1774769610,2026-03-29 09:33,33.49,991.39,1017.18,214,21.30,4.60,-20,1
1774769671,2026-03-29 09:34,33.50,991.44,1017.23,214,21.31,4.62,-20,1
1774769732,2026-03-29 09:35,33.51,991.40,1017.18,214,21.30,4.61,-19,1
1774769793,2026-03-29 09:36,33.52,991.43,1017.21,214,21.31,4.63,-19,1
1774769854,2026-03-29 09:37,33.52,991.41,1017.19,214,21.29,4.61,-19,1
1774769915,2026-03-29 09:38,33.34,991.45,1017.23,214,21.29,4.53,-18,1
1774769976,2026-03-29 09:39,33.52,991.42,1017.21,214,21.29,4.61,-21,1
1774770037,2026-03-29 09:40,33.52,991.44,1017.22,214,21.29,4.61,-20,1
1774770098,2026-03-29 09:41,33.51,991.45,1017.23,214,21.30,4.61,-21,1
1774770159,2026-03-29 09:42,33.53,991.47,1017.26,214,21.30,4.62,-21,1
1774770221,2026-03-29 09:43,33.52,991.42,1017.20,214,21.30,4.62,-19,1
1774770282,2026-03-29 09:44,33.52,991.46,1017.24,214,21.30,4.62,-21,1
1774770342,2026-03-29 09:45,33.53,991.46,1017.24,214,21.30,4.62,-19,1
1774770464,2026-03-29 09:47,33.54,991.51,1017.30,214,21.30,4.63,-20,1
1774770526,2026-03-29 09:48,33.52,991.50,1017.28,214,21.30,4.62,-19,1
1774770587,2026-03-29 09:49,33.53,991.50,1017.28,214,21.30,4.62,-20,1
1774770648,2026-03-29 09:50,33.45,991.52,1017.30,214,21.29,4.58,-20,1
1774770709,2026-03-29 09:51,33.53,991.51,1017.30,214,21.29,4.61,-21,1
1774770769,2026-03-29 09:52,33.54,991.48,1017.26,214,21.29,4.62,-20,1
1774770830,2026-03-29 09:53,33.53,991.50,1017.28,214,21.29,4.61,-19,1
1774770890,2026-03-29 09:54,33.53,991.55,1017.33,214,21.29,4.61,-19,1
1774770951,2026-03-29 09:55,33.53,991.55,1017.34,214,21.29,4.61,-19,1
1774771011,2026-03-29 09:56,33.53,991.54,1017.32,214,21.29,4.61,-21,1
1774771072,2026-03-29 09:57,33.52,991.54,1017.32,214,21.29,4.61,-21,1
1774771133,2026-03-29 09:58,33.53,991.54,1017.33,214,21.29,4.61,-20,1
1774771194,2026-03-29 09:59,33.54,991.57,1017.35,214,21.30,4.63,-20,1
1774771255,2026-03-29 10:00,33.54,991.57,1017.35,214,21.29,4.62,-20,1
1774771316,2026-03-29 10:01,33.52,991.56,1017.35,214,21.29,4.61,-21,1
1774771377,2026-03-29 10:02,33.54,991.57,1017.35,214,21.29,4.62,-21,1
1774771438,2026-03-29 10:03,33.55,991.56,1017.34,214,21.28,4.61,-20,1
1774771499,2026-03-29 10:04,33.55,991.53,1017.31,214,21.28,4.61,-22,1
1774771560,2026-03-29 10:06,33.54,991.55,1017.34,214,21.28,4.61,-20,1
1774771621,2026-03-29 10:07,33.53,991.55,1017.33,214,21.28,4.61,-20,1
1774771682,2026-03-29 10:08,33.55,991.56,1017.35,214,21.27,4.61,-20,1
1774771743,2026-03-29 10:09,33.55,991.56,1017.34,214,21.27,4.61,-19,1
1774771804,2026-03-29 10:10,33.56,991.55,1017.34,214,21.27,4.61,-20,1
1774771865,2026-03-29 10:11,33.56,991.55,1017.33,214,21.27,4.61,-20,1
1774771926,2026-03-29 10:12,33.55,991.59,1017.38,214,21.28,4.61,-21,1
1774771986,2026-03-29 10:13,33.57,991.63,1017.41,214,21.27,4.61,-19,1
1774772047,2026-03-29 10:14,33.73,991.56,1017.34,214,21.27,4.68,-21,1
1774772109,2026-03-29 10:15,33.56,991.56,1017.35,214,21.26,4.60,-20,1
1774772170,2026-03-29 10:16,33.57,991.57,1017.35,214,21.27,4.61,-20,1
1774772231,2026-03-29 10:17,33.57,991.60,1017.39,214,21.26,4.61,-18,1
1774772292,2026-03-29 10:18,33.58,991.62,1017.40,214,21.27,4.62,-20,1
1774772353,2026-03-29 10:19,33.58,991.64,1017.42,214,21.26,4.61,-20,1
1774772414,2026-03-29 10:20,33.58,991.68,1017.46,214,21.26,4.61,-18,1
1774772475,2026-03-29 10:21,33.58,991.72,1017.50,214,21.26,4.61,-20,1
1774772536,2026-03-29 10:22,33.58,991.76,1017.54,214,21.26,4.61,-20,1
1774772597,2026-03-29 10:23,33.59,991.76,1017.54,214,21.24,4.60,-20,1
1774772658,2026-03-29 10:24,33.59,991.80,1017.58,214,21.25,4.61,-20,1
1774772719,2026-03-29 10:25,33.83,991.86,1017.65,214,21.26,4.72,-19,1
1774772780,2026-03-29 10:26,33.59,991.87,1017.65,214,21.26,4.61,-21,1
1774772842,2026-03-29 10:27,33.58,991.87,1017.65,214,21.25,4.60,-21,1
1774772903,2026-03-29 10:28,33.58,991.91,1017.69,214,21.25,4.60,-20,1
1774773025,2026-03-29 10:30,33.58,991.87,1017.65,214,21.25,4.60,-21,1
1774773086,2026-03-29 10:31,33.62,991.89,1017.68,214,21.24,4.61,-20,1
1774773148,2026-03-29 10:32,33.60,991.94,1017.73,214,21.24,4.60,-18,1
1774773208,2026-03-29 10:33,33.60,991.91,1017.70,214,21.24,4.60,-20,1
1774773270,2026-03-29 10:34,33.61,991.95,1017.74,214,21.23,4.60,-21,1
1774773331,2026-03-29 10:35,33.59,991.94,1017.73,214,21.24,4.60,-20,1
1774773391,2026-03-29 10:36,33.60,991.97,1017.76,214,21.25,4.61,-20,1
1774773452,2026-03-29 10:37,33.59,991.98,1017.76,214,21.24,4.60,-20,1
1774773513,2026-03-29 10:38,33.58,992.00,1017.78,214,21.24,4.59,-19,1
1774773575,2026-03-29 10:39,33.60,991.96,1017.74,214,21.24,4.60,-20,1
1774773757,2026-03-29 10:42,33.54,991.95,1017.73,214,21.24,4.57,-17,1
1774773880,2026-03-29 10:44,33.61,991.97,1017.75,214,21.23,4.60,-20,1
1774774002,2026-03-29 10:46,33.59,992.00,1017.78,214,21.23,4.59,-21,1
1774774064,2026-03-29 10:47,33.61,992.01,1017.79,214,21.23,4.60,-18,1
1774774125,2026-03-29 10:48,33.48,992.03,1017.81,214,21.21,4.52,-20,1
1774774186,2026-03-29 10:49,33.63,992.06,1017.84,214,21.22,4.59,-20,1
1774774247,2026-03-29 10:50,33.61,992.10,1017.89,214,21.23,4.60,-19,1
1774774308,2026-03-29 10:51,33.61,992.03,1017.81,214,21.22,4.59,-20,1
1774774369,2026-03-29 10:52,33.63,992.04,1017.82,214,21.22,4.60,-20,1
1774774430,2026-03-29 10:53,33.63,992.01,1017.79,214,21.22,4.60,-20,1
1774774491,2026-03-29 10:54,33.63,991.99,1017.78,214,21.22,4.60,-20,1
1774774551,2026-03-29 10:55,33.63,992.04,1017.83,214,21.21,4.59,-19,1
1774774612,2026-03-29 10:56,33.62,992.02,1017.81,214,21.21,4.58,-20,1
1774774673,2026-03-29 10:57,33.66,992.02,1017.81,214,21.21,4.60,-20,1
1774774734,2026-03-29 10:58,33.66,992.03,1017.81,214,21.21,4.60,-20,1
1774774795,2026-03-29 10:59,33.67,991.99,1017.77,214,21.20,4.59,-18,1
1774774856,2026-03-29 11:00,33.63,991.99,1017.77,214,21.21,4.59,-19,1
1774774917,2026-03-29 11:01,33.65,991.97,1017.76,214,21.22,4.60,-20,1
1774774978,2026-03-29 11:02,33.44,991.93,1017.71,214,21.21,4.50,-20,1
1774775100,2026-03-29 11:05,33.95,991.85,1017.63,214,21.21,4.72,-21,1
1774775222,2026-03-29 11:07,33.63,991.78,1017.56,214,21.21,4.59,-20,1
1774775283,2026-03-29 11:08,33.64,991.73,1017.51,214,21.21,4.59,-20,1
1774775344,2026-03-29 11:09,33.61,991.71,1017.50,214,21.20,4.57,-19,1
1774775406,2026-03-29 11:10,33.65,991.67,1017.45,214,21.21,4.59,-20,1
1774775466,2026-03-29 11:11,33.62,991.70,1017.48,214,21.22,4.59,-20,1
1774775527,2026-03-29 11:12,33.62,991.69,1017.48,214,21.22,4.59,-19,1
1774775587,2026-03-29 11:13,33.63,991.69,1017.47,214,21.22,4.60,-20,1
1774775648,2026-03-29 11:14,33.63,991.71,1017.49,214,21.23,4.60,-19,1
1774775709,2026-03-29 11:15,33.62,991.66,1017.45,214,21.22,4.59,-18,1
1774775770,2026-03-29 11:16,33.60,991.68,1017.46,214,21.23,4.59,-20,1
1774775832,2026-03-29 11:17,33.63,991.67,1017.46,214,21.22,4.59,-20,1
1774775894,2026-03-29 11:18,33.61,991.67,1017.45,214,21.22,4.59,-21,1
1774775955,2026-03-29 11:19,33.64,991.70,1017.48,214,21.23,4.61,-19,1
1774776016,2026-03-29 11:20,33.61,991.66,1017.44,214,21.24,4.61,-20,1
1774776076,2026-03-29 11:21,33.59,991.71,1017.49,214,21.24,4.60,-20,1
1774776137,2026-03-29 11:22,33.58,991.71,1017.49,214,21.24,4.59,-19,1
1774776198,2026-03-29 11:23,33.60,991.69,1017.47,214,21.24,4.60,-21,1
1774776320,2026-03-29 11:25,33.64,991.76,1017.54,214,21.23,4.61,-19,1
1774776382,2026-03-29 11:26,33.61,991.74,1017.53,214,21.24,4.61,-20,1
1774776444,2026-03-29 11:27,33.54,991.75,1017.54,214,21.24,4.57,-19,1
1774776505,2026-03-29 11:28,33.61,991.72,1017.51,214,21.23,4.60,-20,1
1774776566,2026-03-29 11:29,33.63,991.77,1017.55,214,21.24,4.61,-19,1
1774776628,2026-03-29 11:30,33.63,991.78,1017.56,214,21.23,4.60,-19,1
1774776689,2026-03-29 11:31,33.61,991.81,1017.59,214,21.23,4.60,-20,1
1774776751,2026-03-29 11:32,33.64,991.77,1017.56,214,21.23,4.61,-21,1
1774776812,2026-03-29 11:33,33.65,991.76,1017.55,214,21.23,4.61,-19,1
1774776934,2026-03-29 11:35,33.63,991.80,1017.58,214,21.23,4.60,-21,1
1774776995,2026-03-29 11:36,33.54,991.77,1017.55,214,21.23,4.56,-19,1
1774777056,2026-03-29 11:37,33.59,991.79,1017.57,214,21.22,4.58,-20,1
1774777117,2026-03-29 11:38,33.63,991.81,1017.59,214,21.22,4.60,-18,1
1774777177,2026-03-29 11:39,33.64,991.81,1017.60,214,21.23,4.61,-18,1
1774777238,2026-03-29 11:40,33.56,991.82,1017.61,214,21.23,4.57,-20,1
1774777298,2026-03-29 11:41,33.63,991.85,1017.63,214,21.22,4.60,-20,1
1774777360,2026-03-29 11:42,33.81,991.88,1017.66,214,21.23,4.68,-20,1
1774777421,2026-03-29 11:43,33.65,991.92,1017.71,214,21.21,4.59,-20,1
1774777482,2026-03-29 11:44,33.66,991.88,1017.66,214,21.22,4.61,-19,1
1774777543,2026-03-29 11:45,33.67,991.92,1017.70,214,21.21,4.60,-18,1
1774777604,2026-03-29 11:46,33.65,991.89,1017.67,214,21.21,4.59,-20,1
1774777666,2026-03-29 11:47,33.65,991.92,1017.71,214,21.21,4.59,-20,1
1774777727,2026-03-29 11:48,33.65,991.97,1017.75,214,21.22,4.60,-20,1
1774777788,2026-03-29 11:49,33.63,992.00,1017.78,214,21.22,4.60,-20,1
1774777849,2026-03-29 11:50,33.65,991.98,1017.76,214,21.22,4.60,-20,1
1774777910,2026-03-29 11:51,33.66,991.98,1017.76,214,21.22,4.61,-20,1
1774777971,2026-03-29 11:52,33.49,992.01,1017.79,214,21.21,4.53,-19,1
1774778031,2026-03-29 11:53,33.63,991.99,1017.77,214,21.22,4.60,-20,1
1774778092,2026-03-29 11:54,33.66,992.03,1017.82,214,21.22,4.61,-20,1
1774778152,2026-03-29 11:55,34.06,992.06,1017.84,214,21.21,4.77,-20,1
1774778213,2026-03-29 11:56,33.69,992.04,1017.82,214,21.21,4.61,-21,1
1774778274,2026-03-29 11:57,33.68,992.05,1017.84,214,21.21,4.61,-19,1
1774778335,2026-03-29 11:58,33.66,992.02,1017.81,214,21.21,4.60,-17,1
1774778396,2026-03-29 11:59,33.68,992.04,1017.82,214,21.21,4.61,-19,1
1774778457,2026-03-29 12:00,33.68,992.05,1017.84,214,21.21,4.61,-21,1
1774778518,2026-03-29 12:01,33.46,991.99,1017.78,214,21.20,4.51,-20,1
1774778579,2026-03-29 12:02,33.69,992.00,1017.79,214,21.20,4.60,-19,1
1774778640,2026-03-29 12:04,33.69,992.04,1017.82,214,21.20,4.60,-19,1
1774778762,2026-03-29 12:06,33.67,991.99,1017.77,214,21.21,4.60,-20,1
1774778823,2026-03-29 12:07,33.68,992.00,1017.79,214,21.20,4.60,-19,1
1774778884,2026-03-29 12:08,33.19,992.02,1017.81,214,21.20,4.39,-19,1
1774778945,2026-03-29 12:09,33.69,992.04,1017.82,214,21.20,4.60,-18,1
1774779007,2026-03-29 12:10,33.88,992.04,1017.82,214,21.20,4.68,-19,1
1774779067,2026-03-29 12:11,33.69,992.09,1017.87,214,21.20,4.60,-19,1
1774779189,2026-03-29 12:13,33.71,992.12,1017.90,214,21.20,4.61,-21,1
1774779250,2026-03-29 12:14,33.71,992.13,1017.91,214,21.19,4.60,-20,1
1774779312,2026-03-29 12:15,33.72,992.12,1017.90,214,21.19,4.61,-20,1
1774779374,2026-03-29 12:16,33.71,992.13,1017.91,214,21.19,4.60,-21,1
1774779435,2026-03-29 12:17,33.71,992.13,1017.91,214,21.19,4.60,-20,1
1774779496,2026-03-29 12:18,33.71,992.15,1017.93,214,21.19,4.60,-18,1
1774779557,2026-03-29 12:19,33.71,992.14,1017.92,214,21.20,4.61,-21,1
1774779618,2026-03-29 12:20,33.70,992.19,1017.98,214,21.19,4.60,-21,1
1774779679,2026-03-29 12:21,33.73,992.20,1017.98,214,21.19,4.61,-18,1
1774779740,2026-03-29 12:22,33.72,992.21,1018.00,214,21.18,4.60,-20,1
1774779801,2026-03-29 12:23,33.72,992.25,1018.04,214,21.19,4.61,-20,1
1774779862,2026-03-29 12:24,33.71,992.26,1018.04,214,21.19,4.60,-20,1
1774779923,2026-03-29 12:25,33.72,992.25,1018.03,214,21.19,4.61,-20,1
1774779984,2026-03-29 12:26,33.73,992.27,1018.05,214,21.18,4.60,-18,1
1774780045,2026-03-29 12:27,33.73,992.28,1018.06,214,21.18,4.60,-20,1
1774780106,2026-03-29 12:28,33.73,992.25,1018.03,214,21.19,4.61,-20,1
1774780167,2026-03-29 12:29,33.74,992.24,1018.03,214,21.19,4.62,-20,1
1774780228,2026-03-29 12:30,33.72,992.24,1018.02,214,21.18,4.60,-20,1
1774780289,2026-03-29 12:31,34.34,992.22,1018.01,214,21.18,4.86,-20,1
1774780350,2026-03-29 12:32,33.23,992.22,1018.00,214,21.18,4.39,-21,1
1774780411,2026-03-29 12:33,33.71,992.24,1018.02,214,21.19,4.60,-21,1
1774780473,2026-03-29 12:34,33.73,992.29,1018.07,214,21.18,4.60,-18,1
1774780534,2026-03-29 12:35,33.74,992.22,1018.00,214,21.17,4.60,-20,1
1774780596,2026-03-29 12:36,33.52,992.25,1018.04,214,21.18,4.51,-20,1
1774780657,2026-03-29 12:37,33.62,992.23,1018.01,214,21.17,4.55,-19,1
1774780718,2026-03-29 12:38,33.74,992.25,1018.03,214,21.17,4.60,-19,1
1774780841,2026-03-29 12:40,33.77,992.22,1018.01,214,21.17,4.61,-20,1
1774780902,2026-03-29 12:41,33.76,992.21,1018.00,214,21.17,4.61,-20,1
1774780964,2026-03-29 12:42,33.75,992.22,1018.00,214,21.17,4.60,-19,1
1774781026,2026-03-29 12:43,33.73,992.19,1017.97,214,21.17,4.59,-19,1
1774781087,2026-03-29 12:44,33.75,992.14,1017.93,214,21.17,4.60,-18,1
1774781149,2026-03-29 12:45,33.74,992.16,1017.94,214,21.17,4.60,-20,1
1774781209,2026-03-29 12:46,33.74,992.14,1017.92,214,21.17,4.60,-20,1
1774781270,2026-03-29 12:47,33.73,992.14,1017.92,214,21.17,4.59,-20,1
1774781333,2026-03-29 12:48,33.79,992.20,1017.98,214,21.15,4.60,-20,1
1774781394,2026-03-29 12:49,33.78,992.16,1017.94,214,21.16,4.61,-20,1
1774781456,2026-03-29 12:50,33.76,992.19,1017.98,214,21.16,4.60,-20,1
1774781517,2026-03-29 12:51,33.75,992.19,1017.97,214,21.17,4.60,-20,1
1774781578,2026-03-29 12:52,33.74,992.16,1017.94,214,21.17,4.60,-20,1
1774781639,2026-03-29 12:53,33.79,992.23,1018.01,214,21.16,4.61,-20,1
1774781700,2026-03-29 12:55,33.77,992.27,1018.05,214,21.16,4.60,-19,1
1774781761,2026-03-29 12:56,33.78,992.24,1018.02,214,21.16,4.61,-20,1
1774781822,2026-03-29 12:57,33.78,992.22,1018.01,214,21.16,4.61,-20,1
1774781883,2026-03-29 12:58,33.67,992.29,1018.07,214,21.17,4.57,-20,1
1774781944,2026-03-29 12:59,33.67,992.21,1017.99,214,21.17,4.57,-20,1
1774782005,2026-03-29 13:00,33.42,992.23,1018.02,214,21.16,4.45,-20,1
1774782066,2026-03-29 13:01,33.87,992.22,1018.00,214,21.16,4.64,-20,1
1774782127,2026-03-29 13:02,33.75,992.21,1018.00,214,21.16,4.59,-19,1
1774782188,2026-03-29 13:03,33.77,992.20,1017.99,214,21.16,4.60,-19,1
1774782309,2026-03-29 13:05,33.75,992.18,1017.97,214,21.17,4.60,-20,1
1774782370,2026-03-29 13:06,33.79,992.18,1017.96,214,21.16,4.61,-21,1
1774782431,2026-03-29 13:07,33.77,992.23,1018.02,214,21.16,4.60,-20,1
1774782492,2026-03-29 13:08,33.75,992.16,1017.95,214,21.17,4.60,-20,1
1774782554,2026-03-29 13:09,33.76,992.22,1018.01,214,21.17,4.61,-18,1
1774782615,2026-03-29 13:10,33.74,992.21,1018.00,214,21.18,4.61,-20,1
1774782677,2026-03-29 13:11,33.77,992.18,1017.96,214,21.17,4.61,-18,1
1774782738,2026-03-29 13:12,33.80,992.19,1017.97,214,21.18,4.63,-18,1
1774782799,2026-03-29 13:13,33.73,992.20,1017.98,214,21.19,4.61,-19,1
1774782921,2026-03-29 13:15,33.74,992.26,1018.04,214,21.18,4.61,-19,1
1774782983,2026-03-29 13:16,33.77,992.28,1018.06,214,21.17,4.61,-19,1
1774783044,2026-03-29 13:17,33.77,992.31,1018.09,214,21.17,4.61,-20,1
1774783105,2026-03-29 13:18,33.75,992.37,1018.15,214,21.17,4.60,-20,1
1774783166,2026-03-29 13:19,33.76,992.34,1018.12,214,21.17,4.61,-19,1
1774783227,2026-03-29 13:20,33.74,992.33,1018.11,214,21.18,4.61,-20,1
1774783289,2026-03-29 13:21,33.76,992.35,1018.14,214,21.18,4.62,-19,1
1774783350,2026-03-29 13:22,33.76,992.35,1018.14,214,21.18,4.62,-19,1
1774783411,2026-03-29 13:23,34.14,992.30,1018.08,214,21.17,4.77,-20,1
1774783472,2026-03-29 13:24,33.76,992.33,1018.11,214,21.18,4.62,-19,1
1774783534,2026-03-29 13:25,33.78,992.27,1018.06,214,21.16,4.61,-20,1
1774783595,2026-03-29 13:26,33.80,992.28,1018.06,214,21.15,4.61,-20,1
1774783656,2026-03-29 13:27,33.80,992.28,1018.06,214,21.15,4.61,-18,1
1774783717,2026-03-29 13:28,33.80,992.34,1018.12,214,21.15,4.61,-19,1
1774783779,2026-03-29 13:29,33.81,992.29,1018.08,214,21.15,4.61,-19,1
1774783840,2026-03-29 13:30,33.79,992.35,1018.14,214,21.16,4.61,-19,1
1774783901,2026-03-29 13:31,33.78,992.35,1018.13,214,21.16,4.61,-19,1
1774783962,2026-03-29 13:32,33.72,992.33,1018.11,214,21.17,4.59,-21,1
1774784023,2026-03-29 13:33,33.91,992.34,1018.12,214,21.17,4.67,-19,1
1774784085,2026-03-29 13:34,33.76,992.33,1018.12,214,21.17,4.61,-21,1
1774784146,2026-03-29 13:35,33.67,992.34,1018.12,214,21.17,4.57,-20,1
1774784207,2026-03-29 13:36,33.76,992.41,1018.20,214,21.17,4.61,-20,1
1774784268,2026-03-29 13:37,33.74,992.42,1018.20,214,21.17,4.60,-20,1
1774784329,2026-03-29 13:38,33.78,992.44,1018.23,214,21.16,4.61,-20,1
1774784390,2026-03-29 13:39,33.79,992.44,1018.22,214,21.15,4.60,-20,1
1774784450,2026-03-29 13:40,33.79,992.47,1018.26,214,21.15,4.60,-20,1
1774784511,2026-03-29 13:41,33.80,992.49,1018.27,214,21.15,4.61,-20,1
1774784572,2026-03-29 13:42,33.83,992.49,1018.27,214,21.14,4.61,-21,1
1774784632,2026-03-29 13:43,33.83,992.50,1018.28,214,21.13,4.60,-19,1
1774784693,2026-03-29 13:44,33.83,992.44,1018.22,214,21.13,4.60,-20,1
1774784753,2026-03-29 13:45,33.92,992.47,1018.25,214,21.12,4.63,-19,1
1774784814,2026-03-29 13:46,33.33,992.45,1018.23,214,21.13,4.39,-20,1
1774784875,2026-03-29 13:47,33.86,992.47,1018.26,214,21.12,4.60,-20,1
1774784937,2026-03-29 13:48,33.85,992.45,1018.24,214,21.12,4.60,-20,1
1774784998,2026-03-29 13:49,33.87,992.47,1018.25,214,21.12,4.61,-21,1
1774785120,2026-03-29 13:52,33.89,992.50,1018.28,214,21.10,4.60,-20,1
1774785181,2026-03-29 13:53,33.89,992.52,1018.30,214,21.10,4.60,-19,1
1774785242,2026-03-29 13:54,33.87,992.48,1018.27,214,21.10,4.59,-19,1
1774785303,2026-03-29 13:55,33.89,992.46,1018.24,214,21.10,4.60,-19,1
1774785364,2026-03-29 13:56,33.88,992.48,1018.26,214,21.10,4.59,-19,1
1774785425,2026-03-29 13:57,33.87,992.46,1018.24,214,21.10,4.59,-20,1
1774785486,2026-03-29 13:58,33.87,992.45,1018.23,214,21.10,4.59,-20,1
1774785547,2026-03-29 13:59,33.87,992.45,1018.24,214,21.10,4.59,-20,1
1774785608,2026-03-29 14:00,33.87,992.44,1018.23,214,21.10,4.59,-19,1
1774785670,2026-03-29 14:01,33.83,992.41,1018.19,214,21.11,4.58,-20,1
1774785731,2026-03-29 14:02,33.87,992.40,1018.18,214,21.10,4.59,-20,1
1774785791,2026-03-29 14:03,33.89,992.41,1018.20,214,21.10,4.60,-19,1
1774785853,2026-03-29 14:04,33.87,992.37,1018.15,214,21.11,4.60,-20,1
1774785914,2026-03-29 14:05,34.17,992.39,1018.18,214,21.11,4.73,-18,1
1774785975,2026-03-29 14:06,33.87,992.41,1018.19,214,21.10,4.59,-19,1
1774786036,2026-03-29 14:07,33.87,992.40,1018.18,214,21.11,4.60,-18,1
1774786098,2026-03-29 14:08,33.88,992.43,1018.22,214,21.10,4.59,-19,1
1774786159,2026-03-29 14:09,33.84,992.45,1018.23,214,21.12,4.60,-21,1
1774786220,2026-03-29 14:10,33.87,992.39,1018.18,214,21.11,4.60,-22,1
1774786281,2026-03-29 14:11,33.76,992.38,1018.16,214,21.10,4.54,-20,1
1774786342,2026-03-29 14:12,33.88,992.44,1018.22,214,21.10,4.59,-19,1
1774786403,2026-03-29 14:13,33.87,992.48,1018.27,214,21.10,4.59,-20,1
1774786464,2026-03-29 14:14,33.89,992.49,1018.27,214,21.10,4.60,-20,1
1774786525,2026-03-29 14:15,33.48,992.47,1018.26,214,21.09,4.42,-19,1
1774786586,2026-03-29 14:16,33.88,992.49,1018.27,214,21.09,4.58,-19,1
1774786647,2026-03-29 14:17,34.23,992.48,1018.27,214,21.08,4.73,-19,1
1774786708,2026-03-29 14:18,33.90,992.51,1018.29,214,21.08,4.59,-19,1
1774786769,2026-03-29 14:19,33.92,992.54,1018.33,214,21.07,4.58,-20,1
1774786830,2026-03-29 14:20,33.92,992.51,1018.29,214,21.07,4.58,-20,1
1774786892,2026-03-29 14:21,33.91,992.55,1018.33,214,21.07,4.58,-19,1
1774786952,2026-03-29 14:22,33.91,992.59,1018.37,214,21.07,4.58,-19,1
1774787014,2026-03-29 14:23,33.91,992.62,1018.40,214,21.07,4.58,-19,1
1774787076,2026-03-29 14:24,33.91,992.58,1018.37,214,21.07,4.58,-20,1
1774787136,2026-03-29 14:25,33.93,992.68,1018.46,214,21.06,4.58,-19,1
1774787198,2026-03-29 14:26,34.01,992.61,1018.39,214,21.05,4.61,-19,1
1774787259,2026-03-29 14:27,33.96,992.60,1018.38,214,21.04,4.58,-20,1
1774787320,2026-03-29 14:28,33.94,992.57,1018.36,214,21.05,4.58,-20,1
1774787381,2026-03-29 14:29,33.94,992.62,1018.40,214,21.04,4.57,-19,1
1774787442,2026-03-29 14:30,33.93,992.52,1018.31,214,21.05,4.57,-20,1
1774787504,2026-03-29 14:31,34.00,992.51,1018.29,214,21.06,4.61,-20,1
1774787565,2026-03-29 14:32,33.89,992.53,1018.31,214,21.06,4.57,-19,1
1774787687,2026-03-29 14:34,33.89,992.54,1018.32,214,21.06,4.57,-20,1
1774787748,2026-03-29 14:35,33.91,992.56,1018.34,214,21.06,4.57,-18,1
1774787809,2026-03-29 14:36,33.85,992.58,1018.37,214,21.05,4.54,-19,1
1774787870,2026-03-29 14:37,33.93,992.58,1018.36,214,21.06,4.58,-20,1
1774787931,2026-03-29 14:38,33.92,992.59,1018.37,214,21.06,4.58,-19,1
1774788053,2026-03-29 14:40,33.92,992.62,1018.41,214,21.06,4.58,-20,1
1774788114,2026-03-29 14:41,33.94,992.64,1018.42,214,21.05,4.58,-20,1
1774788175,2026-03-29 14:42,33.92,992.60,1018.38,214,21.07,4.58,-23,1
1774788236,2026-03-29 14:43,33.90,992.64,1018.42,214,21.07,4.58,-20,1
1774788297,2026-03-29 14:44,33.92,992.61,1018.39,214,21.07,4.58,-19,1
1774788358,2026-03-29 14:45,33.91,992.60,1018.39,214,21.06,4.57,-19,1
1774788419,2026-03-29 14:46,33.91,992.61,1018.39,214,21.06,4.57,-20,1
1774788480,2026-03-29 14:48,33.95,992.61,1018.40,214,21.05,4.58,-18,1
1774788602,2026-03-29 14:50,33.91,992.56,1018.34,214,21.06,4.57,-20,1
1774788663,2026-03-29 14:51,33.93,992.55,1018.34,214,21.06,4.58,-20,1
1774788725,2026-03-29 14:52,33.88,992.56,1018.34,214,21.06,4.56,-19,1
1774788786,2026-03-29 14:53,33.92,992.56,1018.35,214,21.06,4.58,-19,1
1774788847,2026-03-29 14:54,33.87,992.60,1018.38,214,21.05,4.55,-20,1
1774788908,2026-03-29 14:55,33.92,992.51,1018.29,214,21.05,4.57,-21,1
1774788969,2026-03-29 14:56,33.86,992.56,1018.34,214,21.06,4.55,-19,1
1774789030,2026-03-29 14:57,33.89,992.58,1018.36,214,21.06,4.57,-21,1
1774789091,2026-03-29 14:58,33.89,992.59,1018.37,214,21.06,4.57,-20,1
1774789151,2026-03-29 14:59,33.88,992.54,1018.32,214,21.06,4.56,-19,1
1774789212,2026-03-29 15:00,33.92,992.58,1018.36,214,21.07,4.58,-20,1
1774789274,2026-03-29 15:01,33.87,992.53,1018.31,214,21.07,4.57,-20,1
1774789335,2026-03-29 15:02,33.86,992.51,1018.30,214,21.08,4.57,-20,1
1774789396,2026-03-29 15:03,33.89,992.54,1018.33,214,21.08,4.58,-19,1
1774789458,2026-03-29 15:04,33.86,992.54,1018.33,214,21.08,4.57,-19,1
1774789519,2026-03-29 15:05,33.89,992.52,1018.30,214,21.08,4.58,-20,1
1774789580,2026-03-29 15:06,33.88,992.55,1018.34,214,21.08,4.58,-21,1
1774789641,2026-03-29 15:07,33.84,992.57,1018.36,214,21.09,4.57,-19,1
1774789763,2026-03-29 15:09,33.85,992.54,1018.32,214,21.09,4.58,-19,1
1774789824,2026-03-29 15:10,33.87,992.49,1018.28,214,21.08,4.58,-20,1
1774789885,2026-03-29 15:11,33.87,992.58,1018.37,214,21.08,4.58,-20,1
1774790008,2026-03-29 15:13,33.87,992.54,1018.33,214,21.08,4.58,-19,1
1774790069,2026-03-29 15:14,33.88,992.55,1018.33,214,21.09,4.58,-18,1
1774790130,2026-03-29 15:15,33.91,992.57,1018.35,214,21.08,4.59,-20,1
1774790191,2026-03-29 15:16,33.90,992.59,1018.37,214,21.08,4.59,-19,1
1774790252,2026-03-29 15:17,34.10,992.56,1018.34,214,21.06,4.65,-20,1
1774790314,2026-03-29 15:18,33.90,992.57,1018.36,214,21.07,4.58,-18,1
1774790375,2026-03-29 15:19,33.91,992.60,1018.39,214,21.07,4.58,-18,1
1774790437,2026-03-29 15:20,33.92,992.62,1018.40,214,21.06,4.58,-19,1
1774790498,2026-03-29 15:21,33.82,992.62,1018.40,214,21.06,4.53,-18,1
1774790559,2026-03-29 15:22,33.70,992.60,1018.39,214,21.05,4.47,-20,1
1774790621,2026-03-29 15:23,33.93,992.62,1018.40,214,21.06,4.58,-20,1
1774790682,2026-03-29 15:24,33.93,992.61,1018.39,214,21.05,4.57,-20,1
1774790743,2026-03-29 15:25,33.94,992.62,1018.40,214,21.05,4.58,-20,1
1774790804,2026-03-29 15:26,33.95,992.63,1018.42,214,21.04,4.57,-20,1
1774790865,2026-03-29 15:27,33.95,992.64,1018.42,214,21.04,4.57,-20,1
1774790926,2026-03-29 15:28,34.11,992.61,1018.39,214,21.04,4.64,-21,1
1774790987,2026-03-29 15:29,33.95,992.59,1018.37,214,21.04,4.57,-19,1
1774791049,2026-03-29 15:30,33.86,992.61,1018.39,214,21.02,4.52,-21,1
1774791110,2026-03-29 15:31,33.98,992.58,1018.36,214,21.03,4.58,-20,1
1774791170,2026-03-29 15:32,33.95,992.58,1018.36,214,21.03,4.56,-19,1
1774791231,2026-03-29 15:33,33.98,992.58,1018.37,214,21.02,4.57,-18,1
1774791292,2026-03-29 15:34,33.98,992.60,1018.39,214,21.02,4.57,-20,1
1774791352,2026-03-29 15:35,34.00,992.59,1018.37,214,21.01,4.57,-20,1
1774791413,2026-03-29 15:36,34.11,992.57,1018.35,214,21.02,4.62,-20,1
1774791474,2026-03-29 15:37,34.02,992.56,1018.34,214,21.01,4.58,-19,1
1774791535,2026-03-29 15:38,34.00,992.58,1018.36,214,21.01,4.57,-20,1
1774791596,2026-03-29 15:39,34.01,992.53,1018.32,214,21.01,4.57,-20,1
1774791657,2026-03-29 15:40,34.00,992.50,1018.29,214,21.01,4.57,-20,1
1774791718,2026-03-29 15:41,34.00,992.49,1018.27,214,21.00,4.56,-20,1
1774791779,2026-03-29 15:42,34.00,992.49,1018.27,214,21.01,4.57,-20,1
1774791840,2026-03-29 15:44,34.01,992.53,1018.32,214,21.01,4.57,-20,1
1774791901,2026-03-29 15:45,33.99,992.50,1018.29,214,21.02,4.57,-20,1
1774791963,2026-03-29 15:46,34.00,992.52,1018.30,214,21.01,4.57,-20,1
1774792024,2026-03-29 15:47,34.03,992.53,1018.32,214,21.00,4.57,-19,1
1774792085,2026-03-29 15:48,34.00,992.53,1018.31,214,21.01,4.57,-16,1
1774792207,2026-03-29 15:50,33.98,992.56,1018.34,214,21.02,4.57,-19,1
1774792268,2026-03-29 15:51,33.78,992.53,1018.31,214,21.02,4.48,-19,1
1774792331,2026-03-29 15:52,33.98,992.57,1018.35,214,21.01,4.56,-20,1
1774792392,2026-03-29 15:53,33.99,992.48,1018.26,214,21.01,4.56,-20,1
1774792514,2026-03-29 15:55,34.00,992.50,1018.29,214,21.01,4.57,-20,1
1774792575,2026-03-29 15:56,34.01,992.51,1018.30,214,21.00,4.56,-20,1
1774792637,2026-03-29 15:57,34.03,992.53,1018.31,214,20.99,4.56,-19,1
1774792698,2026-03-29 15:58,34.02,992.49,1018.27,214,20.99,4.56,-20,1
1774792759,2026-03-29 15:59,34.02,992.53,1018.31,214,21.00,4.57,-19,1
1774792820,2026-03-29 16:00,34.00,992.51,1018.29,214,20.99,4.55,-21,1
1774792881,2026-03-29 16:01,34.02,992.51,1018.29,214,20.99,4.56,-18,1
1774793003,2026-03-29 16:03,34.03,992.49,1018.27,214,20.97,4.54,-19,1
1774793064,2026-03-29 16:04,34.02,992.46,1018.25,214,20.98,4.55,-21,1
1774793125,2026-03-29 16:05,34.10,992.45,1018.23,214,20.99,4.59,-20,1
1774793186,2026-03-29 16:06,33.90,992.44,1018.23,214,20.99,4.51,-20,1
1774793247,2026-03-29 16:07,34.02,992.45,1018.23,214,20.99,4.56,-19,1
1774793308,2026-03-29 16:08,34.04,992.41,1018.19,214,20.98,4.56,-17,1
1774793370,2026-03-29 16:09,34.02,992.46,1018.24,214,20.99,4.56,-20,1
1774793431,2026-03-29 16:10,34.03,992.47,1018.25,214,20.98,4.55,-20,1
1774793493,2026-03-29 16:11,34.01,992.41,1018.20,214,20.99,4.55,-19,1
1774793614,2026-03-29 16:13,34.01,992.50,1018.28,214,21.00,4.56,-20,1
1774793676,2026-03-29 16:14,34.02,992.46,1018.25,214,20.98,4.55,-20,1
1774793737,2026-03-29 16:15,34.14,992.50,1018.29,214,20.99,4.61,-20,1
1774793799,2026-03-29 16:16,34.04,992.54,1018.32,214,20.98,4.56,-20,1
1774793861,2026-03-29 16:17,33.94,992.55,1018.33,214,20.98,4.52,-20,1
1774793922,2026-03-29 16:18,34.05,992.52,1018.30,214,20.98,4.56,-18,1
1774793984,2026-03-29 16:19,34.07,992.50,1018.28,214,20.97,4.56,-18,1
1774794045,2026-03-29 16:20,34.05,992.51,1018.29,214,20.97,4.55,-20,1
1774794106,2026-03-29 16:21,34.18,992.52,1018.31,214,20.97,4.61,-20,1
1774794168,2026-03-29 16:22,34.09,992.50,1018.28,214,20.96,4.56,-20,1
1774794229,2026-03-29 16:23,34.04,992.54,1018.32,214,20.97,4.55,-20,1
1774794413,2026-03-29 16:26,34.06,992.45,1018.24,214,20.96,4.55,-19,1
1774794473,2026-03-29 16:27,34.09,992.48,1018.26,214,20.93,4.54,-20,1
1774794536,2026-03-29 16:28,34.09,992.45,1018.24,214,20.94,4.54,-19,1
1774794597,2026-03-29 16:29,34.08,992.48,1018.27,214,20.95,4.55,-18,1
1774794658,2026-03-29 16:30,34.08,992.49,1018.28,214,20.95,4.55,-19,1
1774794719,2026-03-29 16:31,33.97,992.50,1018.29,214,20.94,4.49,-19,1
1774794780,2026-03-29 16:33,34.07,992.50,1018.28,214,20.94,4.54,-21,1
1774794842,2026-03-29 16:34,34.09,992.52,1018.30,214,20.93,4.54,-19,1
1774794903,2026-03-29 16:35,34.10,992.53,1018.31,214,20.93,4.54,-19,1
1774794964,2026-03-29 16:36,34.10,992.52,1018.30,214,20.92,4.53,-20,1
1774795025,2026-03-29 16:37,34.11,992.51,1018.29,214,20.91,4.53,-18,1
1774795086,2026-03-29 16:38,34.11,992.50,1018.28,214,20.91,4.53,-20,1
1774795146,2026-03-29 16:39,34.12,992.54,1018.32,214,20.91,4.53,-19,1
1774795208,2026-03-29 16:40,34.11,992.50,1018.29,214,20.91,4.53,-19,1
1774795269,2026-03-29 16:41,34.24,992.48,1018.26,214,20.91,4.58,-20,1
1774795391,2026-03-29 16:43,34.11,992.48,1018.27,214,20.91,4.53,-18,1
1774795452,2026-03-29 16:44,34.12,992.48,1018.26,214,20.91,4.53,-21,1
1774795513,2026-03-29 16:45,33.89,992.52,1018.30,214,20.90,4.43,-20,1
1774795574,2026-03-29 16:46,34.11,992.51,1018.29,214,20.91,4.53,-20,1
1774795635,2026-03-29 16:47,34.14,992.53,1018.31,214,20.90,4.53,-19,1
1774795696,2026-03-29 16:48,34.13,992.59,1018.37,214,20.89,4.52,-18,1
1774795757,2026-03-29 16:49,34.14,992.52,1018.30,214,20.90,4.53,-20,1
1774795818,2026-03-29 16:50,34.14,992.54,1018.33,214,20.90,4.53,-20,1
1774795880,2026-03-29 16:51,34.13,992.57,1018.36,214,20.89,4.52,-20,1
1774795940,2026-03-29 16:52,34.13,992.63,1018.41,214,20.89,4.52,-18,1
1774796001,2026-03-29 16:53,34.14,992.59,1018.38,214,20.89,4.52,-19,1
1774796064,2026-03-29 16:54,34.15,992.59,1018.38,214,20.88,4.52,-19,1
1774796125,2026-03-29 16:55,34.14,992.60,1018.38,214,20.89,4.52,-17,1
1774796186,2026-03-29 16:56,34.15,992.58,1018.36,214,20.89,4.53,-18,1
1774796247,2026-03-29 16:57,34.16,992.61,1018.39,214,20.88,4.52,-21,1
1774796308,2026-03-29 16:58,34.17,992.58,1018.36,214,20.88,4.53,-20,1
1774796369,2026-03-29 16:59,34.17,992.59,1018.38,214,20.87,4.52,-20,1
1774796491,2026-03-29 17:01,34.20,992.62,1018.40,214,20.87,4.53,-21,1
1774796552,2026-03-29 17:02,33.99,992.63,1018.42,214,20.87,4.44,-20,1
1774796614,2026-03-29 17:03,34.20,992.64,1018.42,214,20.87,4.53,-20,1
1774796676,2026-03-29 17:04,34.16,992.65,1018.44,214,20.87,4.51,-20,1
1774796737,2026-03-29 17:05,34.20,992.65,1018.44,214,20.87,4.53,-20,1
1774796798,2026-03-29 17:06,34.28,992.64,1018.42,214,20.86,4.55,-20,1
1774796859,2026-03-29 17:07,34.22,992.68,1018.47,214,20.85,4.52,-21,1
1774796920,2026-03-29 17:08,34.22,992.68,1018.46,214,20.85,4.52,-21,1
1774796981,2026-03-29 17:09,34.21,992.67,1018.46,214,20.86,4.52,-20,1
1774797042,2026-03-29 17:10,34.29,992.65,1018.44,214,20.86,4.56,-20,1
1774797225,2026-03-29 17:13,34.19,992.67,1018.46,214,20.86,4.52,-17,1
1774797286,2026-03-29 17:14,34.18,992.69,1018.47,214,20.86,4.51,-18,1
1774797347,2026-03-29 17:15,34.18,992.73,1018.51,214,20.87,4.52,-20,1
1774797408,2026-03-29 17:16,34.18,992.70,1018.49,214,20.85,4.50,-20,1
1774797469,2026-03-29 17:17,34.20,992.71,1018.49,214,20.84,4.50,-21,1
1774797530,2026-03-29 17:18,34.19,992.74,1018.52,214,20.85,4.51,-20,1
1774797591,2026-03-29 17:19,34.24,992.76,1018.54,214,20.83,4.51,-19,1
1774797651,2026-03-29 17:20,34.23,992.78,1018.56,214,20.84,4.51,-20,1
1774797712,2026-03-29 17:21,34.21,992.77,1018.56,214,20.85,4.51,-21,1
1774797773,2026-03-29 17:22,34.21,992.76,1018.55,214,20.84,4.51,-20,1
1774797834,2026-03-29 17:23,34.24,992.78,1018.56,214,20.84,4.52,-20,1
1774797895,2026-03-29 17:24,34.47,992.80,1018.59,214,20.85,4.62,-20,1
1774797957,2026-03-29 17:25,34.22,992.77,1018.55,214,20.85,4.52,-21,1
1774798018,2026-03-29 17:26,34.22,992.78,1018.57,214,20.85,4.52,-19,1
1774798079,2026-03-29 17:27,34.21,992.79,1018.57,214,20.85,4.52,-18,1
1774798140,2026-03-29 17:29,34.23,992.76,1018.54,214,20.84,4.51,-19,1
1774798201,2026-03-29 17:30,34.24,992.78,1018.56,214,20.83,4.51,-19,1
1774798323,2026-03-29 17:32,34.24,992.79,1018.57,214,20.83,4.51,-21,1
1774798385,2026-03-29 17:33,34.29,992.79,1018.57,214,20.84,4.54,-21,1
1774798446,2026-03-29 17:34,34.31,992.78,1018.56,214,20.83,4.54,-19,1
1774798507,2026-03-29 17:35,34.24,992.80,1018.59,214,20.83,4.51,-19,1
1774798568,2026-03-29 17:36,34.24,992.81,1018.59,214,20.83,4.51,-19,1
1774798689,2026-03-29 17:38,34.24,992.80,1018.58,214,20.83,4.51,-20,1
1774798750,2026-03-29 17:39,34.34,992.80,1018.58,214,20.82,4.54,-19,1
1774798811,2026-03-29 17:40,34.26,992.80,1018.58,214,20.82,4.51,-20,1
1774798872,2026-03-29 17:41,34.26,992.83,1018.61,214,20.82,4.51,-20,1
1774798934,2026-03-29 17:42,34.15,992.84,1018.63,214,20.82,4.46,-17,1
1774798995,2026-03-29 17:43,34.25,992.83,1018.61,214,20.83,4.51,-19,1
1774799117,2026-03-29 17:45,34.25,992.84,1018.62,214,20.82,4.50,-20,1
1774799178,2026-03-29 17:46,34.27,992.82,1018.60,214,20.81,4.50,-20,1
1774799239,2026-03-29 17:47,34.26,992.81,1018.59,214,20.81,4.50,-22,1
1774799300,2026-03-29 17:48,34.26,992.83,1018.62,214,20.81,4.50,-20,1
1774799362,2026-03-29 17:49,34.27,992.81,1018.59,214,20.81,4.50,-20,1
1774799423,2026-03-29 17:50,34.27,992.79,1018.58,214,20.81,4.50,-21,1
1774799483,2026-03-29 17:51,34.27,992.80,1018.59,214,20.80,4.49,-21,1
1774799544,2026-03-29 17:52,34.28,992.82,1018.61,214,20.81,4.51,-20,1
1774799605,2026-03-29 17:53,34.25,992.84,1018.62,214,20.81,4.49,-20,1
1774799667,2026-03-29 17:54,34.28,992.80,1018.58,214,20.81,4.51,-21,1
1774799727,2026-03-29 17:55,34.41,992.83,1018.62,214,20.81,4.56,-19,1
1774799788,2026-03-29 17:56,34.27,992.82,1018.61,214,20.82,4.51,-20,1
1774799849,2026-03-29 17:57,34.24,992.86,1018.65,214,20.83,4.51,-20,1
1774799911,2026-03-29 17:58,34.25,992.79,1018.58,214,20.82,4.50,-18,1
1774799972,2026-03-29 17:59,34.24,992.85,1018.63,214,20.82,4.50,-19,1
1774800033,2026-03-29 18:00,34.22,992.84,1018.62,214,20.83,4.50,-19,1
1774800094,2026-03-29 18:01,34.33,992.89,1018.67,214,20.83,4.55,-21,1
1774800156,2026-03-29 18:02,34.27,992.92,1018.71,214,20.83,4.52,-19,1
1774800216,2026-03-29 18:03,34.26,992.93,1018.72,214,20.83,4.52,-20,1
1774800277,2026-03-29 18:04,34.25,992.96,1018.74,214,20.83,4.51,-19,1
1774800339,2026-03-29 18:05,34.24,992.99,1018.77,214,20.83,4.51,-20,1
1774800400,2026-03-29 18:06,34.66,992.93,1018.71,214,20.83,4.68,-20,1
1774800461,2026-03-29 18:07,34.25,992.96,1018.74,214,20.84,4.52,-18,1
1774800583,2026-03-29 18:09,34.23,993.00,1018.78,214,20.84,4.51,-20,1
1774800645,2026-03-29 18:10,33.88,992.99,1018.77,214,20.85,4.38,-20,1
1774800706,2026-03-29 18:11,34.19,993.02,1018.80,214,20.85,4.51,-21,1
1774800768,2026-03-29 18:12,34.06,993.03,1018.81,214,20.85,4.45,-17,1
1774800829,2026-03-29 18:13,34.23,993.01,1018.79,214,20.85,4.52,-20,1
1774800890,2026-03-29 18:14,34.22,993.07,1018.86,214,20.86,4.53,-19,1
1774800951,2026-03-29 18:15,34.32,993.03,1018.81,214,20.84,4.55,-19,1
1774801012,2026-03-29 18:16,34.22,993.14,1018.93,214,20.85,4.52,-18,1
1774801072,2026-03-29 18:17,34.25,993.08,1018.86,214,20.84,4.52,-20,1
1774801193,2026-03-29 18:19,34.12,993.15,1018.93,214,20.85,4.48,-19,1
1774801255,2026-03-29 18:20,33.98,993.13,1018.91,214,20.85,4.42,-21,1
1774801316,2026-03-29 18:21,34.20,993.17,1018.95,214,20.84,4.50,-19,1
1774801377,2026-03-29 18:22,34.25,993.19,1018.97,214,20.84,4.52,-20,1
1774801439,2026-03-29 18:23,34.24,993.19,1018.98,214,20.84,4.52,-20,1
1774801500,2026-03-29 18:25,34.25,993.21,1018.99,214,20.84,4.52,-18,1
1774801562,2026-03-29 18:26,34.11,993.22,1019.00,214,20.84,4.46,-20,1
1774801684,2026-03-29 18:28,34.24,993.30,1019.09,214,20.84,4.52,-20,1
1774801746,2026-03-29 18:29,34.25,993.32,1019.10,214,20.84,4.52,-21,1
1774801808,2026-03-29 18:30,34.25,993.32,1019.10,214,20.84,4.52,-19,1
1774801869,2026-03-29 18:31,34.24,993.37,1019.15,214,20.84,4.52,-20,1
1774801931,2026-03-29 18:32,34.26,993.40,1019.19,214,20.84,4.53,-18,1
1774801992,2026-03-29 18:33,34.24,993.39,1019.17,214,20.84,4.52,-21,1
1774802053,2026-03-29 18:34,34.28,993.38,1019.16,214,20.83,4.53,-20,1
1774802115,2026-03-29 18:35,34.25,993.42,1019.20,214,20.83,4.51,-20,1
1774802176,2026-03-29 18:36,34.26,993.40,1019.19,214,20.83,4.52,-20,1
1774802237,2026-03-29 18:37,34.27,993.42,1019.20,214,20.82,4.51,-20,1
1774802298,2026-03-29 18:38,34.26,993.47,1019.25,214,20.82,4.51,-21,1
1774802359,2026-03-29 18:39,34.28,993.43,1019.22,214,20.82,4.52,-21,1
1774802420,2026-03-29 18:40,34.27,993.41,1019.20,214,20.82,4.51,-20,1
1774802483,2026-03-29 18:41,34.26,993.47,1019.26,214,20.82,4.51,-21,1
1774802544,2026-03-29 18:42,34.28,993.49,1019.27,214,20.82,4.52,-21,1
1774802605,2026-03-29 18:43,34.30,993.49,1019.27,214,20.82,4.53,-20,1
1774802666,2026-03-29 18:44,34.16,993.50,1019.29,214,20.82,4.47,-20,1
1774802727,2026-03-29 18:45,34.28,993.55,1019.34,214,20.81,4.51,-20,1
1774802788,2026-03-29 18:46,34.28,993.57,1019.36,214,20.82,4.52,-20,1
1774802849,2026-03-29 18:47,34.44,993.62,1019.40,214,20.82,4.58,-20,1
1774802910,2026-03-29 18:48,34.30,993.66,1019.44,214,20.82,4.53,-20,1
1774802971,2026-03-29 18:49,34.31,993.66,1019.45,214,20.82,4.53,-18,1
1774803032,2026-03-29 18:50,34.29,993.71,1019.49,214,20.81,4.51,-20,1
1774803094,2026-03-29 18:51,34.30,993.79,1019.58,214,20.81,4.52,-20,1
1774803156,2026-03-29 18:52,34.29,993.77,1019.55,214,20.82,4.52,-21,1
1774803217,2026-03-29 18:53,34.03,993.84,1019.63,214,20.81,4.40,-20,1
1774803279,2026-03-29 18:54,34.31,993.82,1019.60,214,20.81,4.52,-20,1
1774803340,2026-03-29 18:55,34.31,993.84,1019.63,214,20.80,4.51,-20,1
1774803403,2026-03-29 18:56,34.49,993.85,1019.64,214,20.80,4.59,-20,1
1774803464,2026-03-29 18:57,34.32,993.85,1019.64,214,20.80,4.52,-18,1
1774803525,2026-03-29 18:58,34.34,993.80,1019.59,214,20.80,4.53,-26,1
1774803587,2026-03-29 18:59,34.35,993.85,1019.63,214,20.79,4.52,-20,1
1774803647,2026-03-29 19:00,34.33,993.88,1019.66,214,20.79,4.51,-21,1
1774803708,2026-03-29 19:01,34.33,993.89,1019.67,214,20.79,4.51,-21,1
1774803768,2026-03-29 19:02,34.32,993.86,1019.64,214,20.79,4.51,-20,1
1774803830,2026-03-29 19:03,34.53,993.85,1019.63,214,20.80,4.60,-21,1
1774803892,2026-03-29 19:04,34.33,993.92,1019.70,214,20.79,4.51,-20,1
1774803953,2026-03-29 19:05,34.33,993.85,1019.64,214,20.80,4.52,-20,1
1774804014,2026-03-29 19:06,34.33,993.95,1019.73,214,20.80,4.52,-20,1
1774804075,2026-03-29 19:07,34.34,993.93,1019.72,214,20.80,4.53,-21,1
1774804136,2026-03-29 19:08,34.32,994.00,1019.79,214,20.80,4.52,-20,1
1774804197,2026-03-29 19:09,33.97,994.02,1019.80,214,20.80,4.37,-20,1
1774804258,2026-03-29 19:10,34.34,994.04,1019.82,214,20.79,4.52,-20,1
1774804320,2026-03-29 19:12,34.32,994.05,1019.84,214,20.80,4.52,-20,1
1774804382,2026-03-29 19:13,34.34,994.04,1019.83,214,20.79,4.52,-19,1
1774804443,2026-03-29 19:14,34.21,994.05,1019.84,214,20.80,4.47,-20,1
1774804505,2026-03-29 19:15,34.34,994.05,1019.83,214,20.79,4.52,-20,1
1774804566,2026-03-29 19:16,34.34,994.02,1019.81,214,20.80,4.53,-20,1
1774804627,2026-03-29 19:17,34.33,994.06,1019.84,214,20.79,4.51,-20,1
1774804689,2026-03-29 19:18,34.34,994.09,1019.87,214,20.78,4.51,-19,1
1774804811,2026-03-29 19:20,34.41,994.16,1019.95,214,20.79,4.54,-21,1
1774804872,2026-03-29 19:21,34.33,994.18,1019.97,214,20.79,4.51,-20,1
1774804933,2026-03-29 19:22,34.34,994.22,1020.01,214,20.79,4.52,-18,1
1774805118,2026-03-29 19:25,34.35,994.29,1020.07,214,20.78,4.51,-21,1
1774805239,2026-03-29 19:27,34.35,994.31,1020.09,214,20.78,4.51,-19,1
1774805300,2026-03-29 19:28,34.33,994.30,1020.09,214,20.79,4.51,-19,1
1774805361,2026-03-29 19:29,34.00,994.35,1020.13,214,20.79,4.38,-19,1
1774805422,2026-03-29 19:30,34.36,994.33,1020.12,214,20.79,4.53,-20,1
1774805483,2026-03-29 19:31,34.33,994.40,1020.18,214,20.79,4.51,-21,1
1774805544,2026-03-29 19:32,34.35,994.40,1020.19,214,20.78,4.51,-18,1
1774805605,2026-03-29 19:33,34.56,994.42,1020.21,214,20.78,4.60,-21,1
1774805667,2026-03-29 19:34,34.36,994.43,1020.21,214,20.78,4.52,-18,1
1774805727,2026-03-29 19:35,34.36,994.42,1020.21,214,20.78,4.52,-19,1
1774805788,2026-03-29 19:36,34.36,994.42,1020.20,214,20.78,4.52,-19,1
1774805849,2026-03-29 19:37,34.38,994.36,1020.14,214,20.77,4.52,-20,1
1774805911,2026-03-29 19:38,34.35,994.46,1020.25,214,20.77,4.50,-18,1
1774805972,2026-03-29 19:39,34.35,994.49,1020.27,214,20.77,4.50,-19,1
1774806033,2026-03-29 19:40,34.36,994.55,1020.33,214,20.78,4.52,-20,1
1774806094,2026-03-29 19:41,34.36,994.51,1020.30,214,20.78,4.52,-20,1
1774806155,2026-03-29 19:42,34.37,994.56,1020.34,214,20.78,4.52,-20,1
1774806216,2026-03-29 19:43,34.09,994.58,1020.36,214,20.78,4.40,-20,1
1774806277,2026-03-29 19:44,34.35,994.56,1020.34,214,20.77,4.50,-20,1
1774806339,2026-03-29 19:45,34.35,994.57,1020.36,214,20.78,4.51,-20,1
1774806400,2026-03-29 19:46,34.38,994.64,1020.42,214,20.77,4.52,-21,1
1774806461,2026-03-29 19:47,34.37,994.64,1020.42,214,20.77,4.51,-20,1
1774806523,2026-03-29 19:48,34.39,994.62,1020.41,214,20.77,4.52,-20,1
1774806584,2026-03-29 19:49,34.36,994.63,1020.42,214,20.77,4.51,-21,1
1774806646,2026-03-29 19:50,34.34,994.65,1020.43,214,20.77,4.50,-18,1
1774806707,2026-03-29 19:51,34.36,994.68,1020.46,214,20.77,4.51,-20,1
1774806769,2026-03-29 19:52,34.37,994.72,1020.50,214,20.77,4.51,-19,1
1774806829,2026-03-29 19:53,34.38,994.68,1020.47,214,20.76,4.51,-20,1
1774806890,2026-03-29 19:54,34.37,994.70,1020.48,214,20.76,4.50,-20,1
1774806951,2026-03-29 19:55,34.38,994.75,1020.53,214,20.76,4.51,-20,1
1774807075,2026-03-29 19:57,34.37,994.78,1020.56,214,20.77,4.51,-21,1
1774807136,2026-03-29 19:58,34.37,994.79,1020.57,214,20.77,4.51,-21,1
1774807259,2026-03-29 20:00,34.37,994.80,1020.58,214,20.76,4.50,-20,1
1774807320,2026-03-29 20:02,34.36,994.82,1020.61,214,20.76,4.50,-20,1
1774807382,2026-03-29 20:03,34.39,994.82,1020.60,214,20.77,4.52,-20,1
1774807443,2026-03-29 20:04,34.37,994.85,1020.63,214,20.77,4.51,-20,1
1774807505,2026-03-29 20:05,34.58,994.90,1020.68,214,20.77,4.60,-20,1
1774807566,2026-03-29 20:06,34.37,994.92,1020.70,214,20.76,4.50,-21,1
1774807627,2026-03-29 20:07,34.34,994.89,1020.68,214,20.77,4.50,-20,1
1774807689,2026-03-29 20:08,34.37,994.94,1020.72,214,20.77,4.51,-21,1
1774807750,2026-03-29 20:09,34.36,994.94,1020.73,214,20.77,4.51,-20,1
1774807811,2026-03-29 20:10,34.36,994.89,1020.68,214,20.77,4.51,-20,1
1774807872,2026-03-29 20:11,34.38,994.93,1020.71,214,20.76,4.51,-20,1
1774807933,2026-03-29 20:12,34.51,994.91,1020.70,214,20.77,4.57,-20,1
1774807994,2026-03-29 20:13,34.38,994.94,1020.73,214,20.76,4.51,-18,1
1774808116,2026-03-29 20:15,34.35,994.92,1020.70,214,20.78,4.51,-19,1
1774808178,2026-03-29 20:16,34.35,994.93,1020.71,214,20.77,4.50,-19,1
1774808239,2026-03-29 20:17,34.35,994.92,1020.71,214,20.77,4.50,-20,1
1774808300,2026-03-29 20:18,34.35,994.91,1020.70,214,20.79,4.52,-20,1
1774808361,2026-03-29 20:19,34.34,994.94,1020.72,214,20.78,4.51,-21,1
1774808422,2026-03-29 20:20,34.35,994.95,1020.74,214,20.78,4.51,-20,1
1774808545,2026-03-29 20:22,34.33,994.93,1020.72,214,20.77,4.49,-19,1
1774808606,2026-03-29 20:23,34.33,994.97,1020.75,214,20.79,4.51,-20,1
1774808668,2026-03-29 20:24,34.33,994.94,1020.72,214,20.78,4.50,-21,1
1774808729,2026-03-29 20:25,34.48,995.00,1020.78,214,20.79,4.58,-19,1
1774808790,2026-03-29 20:26,34.32,995.02,1020.81,214,20.79,4.51,-21,1
1774808851,2026-03-29 20:27,34.34,995.01,1020.80,214,20.79,4.52,-20,1
1774808912,2026-03-29 20:28,34.33,994.99,1020.78,214,20.79,4.51,-20,1
1774808974,2026-03-29 20:29,34.29,994.99,1020.78,214,20.77,4.48,-21,1
1774809035,2026-03-29 20:30,34.34,995.08,1020.86,214,20.78,4.51,-19,1
1774809096,2026-03-29 20:31,34.33,995.08,1020.86,214,20.78,4.50,-19,1
1774809157,2026-03-29 20:32,34.33,995.10,1020.88,214,20.79,4.51,-18,1
1774809218,2026-03-29 20:33,34.34,995.08,1020.86,214,20.79,4.52,-21,1
1774809279,2026-03-29 20:34,34.32,995.09,1020.88,214,20.79,4.51,-20,1
1774809340,2026-03-29 20:35,34.33,995.07,1020.85,214,20.79,4.51,-20,1
1774809401,2026-03-29 20:36,34.16,995.11,1020.90,214,20.78,4.43,-20,1
1774809462,2026-03-29 20:37,34.34,995.12,1020.90,214,20.79,4.52,-20,1
1774809523,2026-03-29 20:38,34.34,995.15,1020.93,214,20.78,4.51,-20,1
1774809585,2026-03-29 20:39,34.35,995.14,1020.92,214,20.78,4.51,-19,1
1774809707,2026-03-29 20:41,34.33,995.15,1020.93,214,20.78,4.50,-20,1
1774809769,2026-03-29 20:42,34.35,995.16,1020.94,214,20.78,4.51,-18,1
1774809830,2026-03-29 20:43,34.36,995.19,1020.97,214,20.77,4.51,-21,1
1774809891,2026-03-29 20:44,34.35,995.16,1020.94,214,20.78,4.51,-19,1
1774809952,2026-03-29 20:45,34.35,995.16,1020.95,214,20.78,4.51,-19,1
1774810012,2026-03-29 20:46,34.34,995.15,1020.94,214,20.77,4.50,-21,1
1774810134,2026-03-29 20:48,34.35,995.11,1020.89,214,20.78,4.51,-21,1
1774810196,2026-03-29 20:49,34.35,995.13,1020.92,214,20.78,4.51,-20,1
1774810257,2026-03-29 20:50,34.35,995.13,1020.91,214,20.78,4.51,-20,1
1774810318,2026-03-29 20:51,34.36,995.11,1020.90,214,20.77,4.51,-20,1
1774810380,2026-03-29 20:53,34.36,995.10,1020.89,214,20.77,4.51,-20,1
1774810441,2026-03-29 20:54,34.34,995.08,1020.87,214,20.77,4.50,-21,1
1774810502,2026-03-29 20:55,34.35,995.07,1020.85,214,20.77,4.50,-20,1
1774810564,2026-03-29 20:56,34.34,995.08,1020.86,214,20.78,4.51,-20,1
1774810625,2026-03-29 20:57,34.33,995.08,1020.86,214,20.78,4.50,-20,1
1774810686,2026-03-29 20:58,34.34,995.09,1020.87,214,20.78,4.51,-21,1
1774810747,2026-03-29 20:59,34.32,995.08,1020.86,214,20.78,4.50,-20,1
1774810808,2026-03-29 21:00,34.33,995.07,1020.85,214,20.78,4.50,-20,1
1774810869,2026-03-29 21:01,34.33,995.05,1020.84,214,20.78,4.50,-20,1
1774810930,2026-03-29 21:02,34.33,995.09,1020.87,214,20.79,4.51,-20,1
1774810992,2026-03-29 21:03,34.44,995.03,1020.82,214,20.78,4.55,-20,1
1774811053,2026-03-29 21:04,34.34,995.06,1020.84,214,20.78,4.51,-19,1
1774811114,2026-03-29 21:05,34.33,995.08,1020.86,214,20.78,4.50,-20,1
1774811175,2026-03-29 21:06,34.34,995.12,1020.90,214,20.79,4.52,-20,1
1774811236,2026-03-29 21:07,34.34,995.14,1020.92,214,20.78,4.51,-19,1
1774811297,2026-03-29 21:08,34.33,995.15,1020.94,214,20.78,4.50,-20,1
1774811358,2026-03-29 21:09,34.33,995.11,1020.90,214,20.78,4.50,-20,1
1774811419,2026-03-29 21:10,34.09,995.17,1020.96,214,20.79,4.41,-19,1
1774811480,2026-03-29 21:11,34.34,995.14,1020.92,214,20.79,4.52,-19,1
1774811541,2026-03-29 21:12,34.32,995.15,1020.93,214,20.79,4.51,-20,1
1774811602,2026-03-29 21:13,34.32,995.16,1020.95,214,20.78,4.50,-20,1
1774811663,2026-03-29 21:14,34.33,995.15,1020.93,214,20.79,4.51,-20,1
1774811724,2026-03-29 21:15,34.32,995.17,1020.96,214,20.79,4.51,-19,1
1774811785,2026-03-29 21:16,34.11,995.15,1020.93,214,20.79,4.42,-22,1
1774811847,2026-03-29 21:17,34.32,995.16,1020.94,214,20.79,4.51,-19,1
1774811908,2026-03-29 21:18,34.31,995.13,1020.92,214,20.79,4.50,-20,1
1774811970,2026-03-29 21:19,34.33,995.17,1020.95,214,20.79,4.51,-19,1
1774812031,2026-03-29 21:20,34.31,995.17,1020.96,214,20.79,4.50,-20,1
1774812092,2026-03-29 21:21,34.31,995.20,1020.98,214,20.80,4.51,-22,1
1774812154,2026-03-29 21:22,34.28,995.17,1020.95,214,20.80,4.50,-20,1
1774812215,2026-03-29 21:23,34.30,995.20,1020.99,214,20.80,4.51,-20,1
1774812276,2026-03-29 21:24,34.16,995.21,1020.99,214,20.81,4.46,-19,1
1774812338,2026-03-29 21:25,34.29,995.19,1020.97,214,20.80,4.50,-20,1
1774812399,2026-03-29 21:26,34.31,995.21,1020.99,214,20.80,4.51,-20,1
1774812460,2026-03-29 21:27,34.31,995.19,1020.97,214,20.80,4.51,-19,1
1774812521,2026-03-29 21:28,34.30,995.20,1020.98,214,20.81,4.52,-19,1
1774812583,2026-03-29 21:29,34.19,995.21,1020.99,214,20.82,4.48,-22,1
1774812644,2026-03-29 21:30,34.32,995.23,1021.01,214,20.79,4.51,-19,1
1774812705,2026-03-29 21:31,34.31,995.23,1021.02,214,20.79,4.50,-19,1
1774812766,2026-03-29 21:32,34.31,995.26,1021.04,214,20.80,4.51,-20,1
1774812827,2026-03-29 21:33,34.29,995.26,1021.04,214,20.81,4.51,-19,1
1774812888,2026-03-29 21:34,34.30,995.25,1021.03,214,20.79,4.50,-20,1
1774813010,2026-03-29 21:36,34.28,995.27,1021.05,214,20.81,4.51,-20,1
1774813071,2026-03-29 21:37,34.28,995.28,1021.07,214,20.81,4.51,-19,1
1774813132,2026-03-29 21:38,34.28,995.33,1021.11,214,20.81,4.51,-19,1
1774813192,2026-03-29 21:39,34.29,995.32,1021.11,214,20.80,4.50,-20,1
1774813253,2026-03-29 21:40,34.19,995.34,1021.12,214,20.79,4.45,-21,1
1774813313,2026-03-29 21:41,34.28,995.34,1021.12,214,20.80,4.50,-21,1
1774813374,2026-03-29 21:42,34.29,995.33,1021.12,214,20.79,4.49,-21,1
1774813435,2026-03-29 21:43,34.29,995.35,1021.13,214,20.80,4.50,-18,1
1774813558,2026-03-29 21:45,34.29,995.36,1021.14,214,20.80,4.50,-20,1
1774813619,2026-03-29 21:46,34.22,995.33,1021.11,214,20.80,4.48,-20,1
1774813680,2026-03-29 21:48,34.30,995.35,1021.13,214,20.80,4.51,-18,1
1774813741,2026-03-29 21:49,34.59,995.34,1021.12,214,20.81,4.64,-18,1
1774813802,2026-03-29 21:50,34.27,995.41,1021.19,214,20.82,4.51,-20,1
1774813863,2026-03-29 21:51,34.28,995.35,1021.13,214,20.81,4.51,-19,1
1774813924,2026-03-29 21:52,34.27,995.34,1021.12,214,20.81,4.50,-19,1
1774813986,2026-03-29 21:53,34.29,995.36,1021.14,214,20.81,4.51,-20,1
1774814047,2026-03-29 21:54,34.28,995.30,1021.08,214,20.80,4.50,-19,1
1774814108,2026-03-29 21:55,34.15,995.29,1021.07,214,20.81,4.45,-20,1
1774814169,2026-03-29 21:56,34.29,995.29,1021.07,214,20.81,4.51,-20,1
1774814230,2026-03-29 21:57,34.29,995.29,1021.08,214,20.80,4.50,-20,1
1774814291,2026-03-29 21:58,34.28,995.30,1021.08,214,20.81,4.51,-19,1
1774814352,2026-03-29 21:59,34.47,995.28,1021.07,214,20.81,4.59,-21,1
1774814413,2026-03-29 22:00,34.21,995.30,1021.08,214,20.81,4.48,-21,1
1774814474,2026-03-29 22:01,34.29,995.29,1021.07,214,20.81,4.51,-18,1
1774814535,2026-03-29 22:02,34.28,995.30,1021.08,214,20.81,4.51,-20,1
1774814597,2026-03-29 22:03,34.39,995.35,1021.13,214,20.82,4.56,-20,1
1774814658,2026-03-29 22:04,34.28,995.34,1021.12,214,20.80,4.50,-20,1
1774814842,2026-03-29 22:07,34.30,995.35,1021.13,214,20.80,4.51,-20,1
1774814903,2026-03-29 22:08,34.30,995.38,1021.17,214,20.80,4.51,-19,1
1774814964,2026-03-29 22:09,34.29,995.38,1021.17,214,20.80,4.50,-21,1
1774815025,2026-03-29 22:10,34.30,995.37,1021.15,214,20.81,4.52,-20,1
1774815088,2026-03-29 22:11,34.30,995.36,1021.15,214,20.80,4.51,-20,1
1774815149,2026-03-29 22:12,34.53,995.40,1021.18,214,20.80,4.60,-23,1
1774815210,2026-03-29 22:13,34.29,995.45,1021.23,214,20.80,4.50,-21,1
1774815272,2026-03-29 22:14,34.32,995.38,1021.16,214,20.80,4.52,-17,1
1774815394,2026-03-29 22:16,34.41,995.37,1021.15,214,20.81,4.56,-19,1
1774815455,2026-03-29 22:17,34.43,995.40,1021.19,214,20.81,4.57,-20,1
1774815517,2026-03-29 22:18,34.30,995.41,1021.19,214,20.81,4.52,-20,1
1774815578,2026-03-29 22:19,34.46,995.41,1021.19,214,20.81,4.58,-19,1
1774815639,2026-03-29 22:20,34.30,995.43,1021.21,214,20.81,4.52,-21,1
1774815700,2026-03-29 22:21,34.31,995.40,1021.18,214,20.80,4.51,-19,1
1774815761,2026-03-29 22:22,34.31,995.43,1021.22,214,20.80,4.51,-22,1
1774815822,2026-03-29 22:23,34.29,995.41,1021.19,214,20.80,4.50,-22,1
1774815883,2026-03-29 22:24,34.31,995.42,1021.20,214,20.80,4.51,-19,1
1774815944,2026-03-29 22:25,34.28,995.45,1021.23,214,20.80,4.50,-20,1
1774816006,2026-03-29 22:26,34.28,995.45,1021.24,214,20.79,4.49,-17,1
1774816067,2026-03-29 22:27,34.29,995.44,1021.23,214,20.80,4.50,-20,1
1774816128,2026-03-29 22:28,34.47,995.51,1021.29,214,20.81,4.59,-20,1
1774816189,2026-03-29 22:29,34.29,995.50,1021.28,214,20.81,4.51,-19,1
1774816250,2026-03-29 22:30,34.29,995.51,1021.29,214,20.81,4.51,-19,1
1774816312,2026-03-29 22:31,34.30,995.54,1021.32,214,20.81,4.52,-21,1
1774816372,2026-03-29 22:32,34.31,995.55,1021.33,214,20.81,4.52,-20,1
1774816433,2026-03-29 22:33,34.29,995.54,1021.32,214,20.81,4.51,-20,1
1774816494,2026-03-29 22:34,34.28,995.54,1021.32,214,20.80,4.50,-21,1
1774816554,2026-03-29 22:35,34.29,995.55,1021.33,214,20.79,4.49,-19,1
1774816615,2026-03-29 22:36,34.30,995.53,1021.32,214,20.80,4.51,-19,1
1774816677,2026-03-29 22:37,34.31,995.53,1021.31,214,20.80,4.51,-20,1
1774816738,2026-03-29 22:38,34.32,995.61,1021.39,214,20.80,4.52,-21,1
1774816799,2026-03-29 22:39,34.28,995.56,1021.34,214,20.80,4.50,-21,1
1774816861,2026-03-29 22:41,34.31,995.59,1021.37,214,20.80,4.51,-18,1
1774816922,2026-03-29 22:42,34.32,995.58,1021.36,214,20.79,4.51,-19,1
1774816983,2026-03-29 22:43,34.21,995.58,1021.37,214,20.80,4.47,-18,1
1774817044,2026-03-29 22:44,34.32,995.59,1021.37,214,20.79,4.51,-18,1
1774817104,2026-03-29 22:45,34.32,995.62,1021.40,214,20.79,4.51,-20,1
1774817166,2026-03-29 22:46,34.34,995.58,1021.37,214,20.78,4.51,-21,1
1774817227,2026-03-29 22:47,34.33,995.59,1021.38,214,20.79,4.51,-19,1
1774817287,2026-03-29 22:48,33.95,995.59,1021.38,214,20.78,4.34,-20,1
1774817348,2026-03-29 22:49,34.33,995.57,1021.36,214,20.79,4.51,-19,1
1774817409,2026-03-29 22:50,34.33,995.60,1021.38,214,20.79,4.51,-20,1
1774817470,2026-03-29 22:51,34.33,995.58,1021.36,214,20.79,4.51,-21,1
1774817532,2026-03-29 22:52,34.32,995.59,1021.38,214,20.79,4.51,-19,1
1774817593,2026-03-29 22:53,34.32,995.63,1021.41,214,20.79,4.51,-19,1
1774817654,2026-03-29 22:54,34.31,995.66,1021.44,214,20.80,4.51,-20,1
1774817715,2026-03-29 22:55,34.61,995.62,1021.41,214,20.80,4.64,-22,1
1774817777,2026-03-29 22:56,34.32,995.61,1021.39,214,20.79,4.51,-18,1
1774817838,2026-03-29 22:57,34.32,995.62,1021.41,214,20.80,4.52,-19,1
1774817899,2026-03-29 22:58,34.29,995.64,1021.43,214,20.80,4.50,-20,1
1774817961,2026-03-29 22:59,34.31,995.64,1021.43,214,20.80,4.51,-19,1
1774818022,2026-03-29 23:00,34.32,995.64,1021.43,214,20.80,4.52,-20,1
1774818083,2026-03-29 23:01,34.28,995.68,1021.46,214,20.80,4.50,-19,1
1774818144,2026-03-29 23:02,34.32,995.64,1021.42,214,20.80,4.52,-18,1
1774818204,2026-03-29 23:03,34.31,995.61,1021.40,214,20.79,4.50,-20,1
1774818265,2026-03-29 23:04,34.30,995.60,1021.38,214,20.80,4.51,-21,1
1774818326,2026-03-29 23:05,34.32,995.60,1021.38,214,20.80,4.52,-19,1
1774818387,2026-03-29 23:06,34.31,995.59,1021.38,214,20.80,4.51,-21,1
1774818448,2026-03-29 23:07,34.33,995.58,1021.37,214,20.80,4.52,-20,1
1774818509,2026-03-29 23:08,34.32,995.63,1021.41,214,20.80,4.52,-20,1
1774818571,2026-03-29 23:09,34.30,995.61,1021.39,214,20.80,4.51,-20,1
1774818632,2026-03-29 23:10,34.34,995.60,1021.38,214,20.79,4.52,-20,1
1774818693,2026-03-29 23:11,34.31,995.61,1021.39,214,20.80,4.51,-21,1
1774818755,2026-03-29 23:12,34.31,995.59,1021.38,214,20.80,4.51,-20,1
1774818816,2026-03-29 23:13,34.29,995.62,1021.41,214,20.80,4.50,-18,1
1774818877,2026-03-29 23:14,34.15,995.59,1021.37,214,20.80,4.44,-20,1
1774818938,2026-03-29 23:15,34.30,995.64,1021.42,214,20.80,4.51,-19,1
1774818999,2026-03-29 23:16,34.27,995.61,1021.40,214,20.81,4.50,-20,1
1774819060,2026-03-29 23:17,34.32,995.63,1021.42,214,20.80,4.52,-21,1
1774819121,2026-03-29 23:18,34.32,995.63,1021.42,214,20.79,4.51,-23,1
1774819182,2026-03-29 23:19,34.29,995.63,1021.41,214,20.80,4.50,-18,1
1774819243,2026-03-29 23:20,34.30,995.62,1021.40,214,20.81,4.52,-20,1
1774819304,2026-03-29 23:21,34.30,995.60,1021.38,214,20.80,4.51,-21,1
1774819365,2026-03-29 23:22,34.30,995.56,1021.34,214,20.80,4.51,-20,1
1774819426,2026-03-29 23:23,34.33,995.54,1021.33,214,20.79,4.51,-20,1
1774819488,2026-03-29 23:24,34.31,995.56,1021.35,214,20.80,4.51,-18,1
1774819610,2026-03-29 23:26,34.31,995.56,1021.34,214,20.80,4.51,-21,1
1774819670,2026-03-29 23:27,34.28,995.56,1021.34,214,20.81,4.51,-20,1
1774819731,2026-03-29 23:28,34.28,995.56,1021.34,214,20.81,4.51,-19,1
1774819792,2026-03-29 23:29,34.29,995.58,1021.37,214,20.80,4.50,-25,1
1774819852,2026-03-29 23:30,34.30,995.62,1021.40,214,20.80,4.51,-21,1
1774819913,2026-03-29 23:31,34.47,995.58,1021.36,214,20.81,4.59,-20,1
1774820034,2026-03-29 23:33,34.28,995.57,1021.36,214,20.81,4.51,-21,1
1774820094,2026-03-29 23:34,34.29,995.56,1021.35,214,20.81,4.51,-20,1
1774820155,2026-03-29 23:35,34.28,995.55,1021.33,214,20.81,4.51,-20,1
1774820216,2026-03-29 23:36,34.12,995.55,1021.34,214,20.81,4.44,-17,1
1774820277,2026-03-29 23:37,34.26,995.58,1021.36,214,20.82,4.51,-20,1
1774820339,2026-03-29 23:38,34.29,995.56,1021.35,214,20.81,4.51,-20,1
1774820399,2026-03-29 23:39,34.28,995.56,1021.34,214,20.82,4.52,-19,1
1774820461,2026-03-29 23:41,34.27,995.55,1021.33,214,20.82,4.51,-18,1
1774820522,2026-03-29 23:42,34.52,995.53,1021.31,214,20.81,4.61,-20,1
1774820583,2026-03-29 23:43,34.28,995.57,1021.35,214,20.82,4.52,-20,1
1774820644,2026-03-29 23:44,34.27,995.59,1021.37,214,20.81,4.50,-21,1
1774820705,2026-03-29 23:45,34.28,995.57,1021.35,214,20.82,4.52,-20,1
1774820766,2026-03-29 23:46,34.28,995.59,1021.37,214,20.82,4.52,-18,1
1774820827,2026-03-29 23:47,34.26,995.55,1021.33,214,20.82,4.51,-20,1
1774820888,2026-03-29 23:48,34.26,995.60,1021.38,214,20.82,4.51,-20,1
1774820949,2026-03-29 23:49,34.15,995.61,1021.40,214,20.82,4.46,-18,1
1774821010,2026-03-29 23:50,34.27,995.58,1021.36,214,20.82,4.51,-18,1
1774821071,2026-03-29 23:51,34.27,995.55,1021.34,214,20.82,4.51,-21,1
1774821132,2026-03-29 23:52,34.26,995.56,1021.34,214,20.82,4.51,-20,1
1774821254,2026-03-29 23:54,34.27,995.54,1021.32,214,20.82,4.51,-19,1
1774821315,2026-03-29 23:55,34.27,995.53,1021.31,214,20.82,4.51,-19,1
1774821376,2026-03-29 23:56,34.30,995.55,1021.34,214,20.81,4.52,-20,1
1774821437,2026-03-29 23:57,34.27,995.54,1021.33,214,20.81,4.50,-20,1
1774821498,2026-03-29 23:58,34.28,995.55,1021.33,214,20.80,4.50,-20,1
1774821559,2026-03-29 23:59,34.15,995.51,1021.29,214,20.80,4.44,-20,1