1774821620,2026-03-30 00:00,34.30,995.52,1021.30,214,20.80,4.51,-19,1
1774821681,2026-03-30 00:01,34.30,995.53,1021.31,214,20.81,4.52,-20,1
1774821742,2026-03-30 00:02,34.14,995.56,1021.34,214,20.81,4.45,-20,1
1774821803,2026-03-30 00:03,34.27,995.52,1021.30,214,20.80,4.49,-20,1
1774821863,2026-03-30 00:04,34.27,995.51,1021.29,214,20.81,4.50,-20,1
1774821924,2026-03-30 00:05,34.31,995.51,1021.29,214,20.81,4.52,-19,1
1774821985,2026-03-30 00:06,34.29,995.52,1021.30,214,20.80,4.50,-20,1
1774822045,2026-03-30 00:07,34.28,995.52,1021.31,214,20.81,4.51,-19,1
1774822106,2026-03-30 00:08,34.30,995.50,1021.28,214,20.81,4.52,-20,1
1774822167,2026-03-30 00:09,34.28,995.53,1021.31,214,20.80,4.50,-20,1
1774822227,2026-03-30 00:10,34.29,995.53,1021.32,214,20.81,4.51,-21,1
1774822288,2026-03-30 00:11,34.28,995.57,1021.35,214,20.81,4.51,-20,1
1774822350,2026-03-30 00:12,34.27,995.54,1021.32,214,20.81,4.50,-19,1
1774822411,2026-03-30 00:13,34.27,995.49,1021.27,214,20.81,4.50,-19,1
1774822472,2026-03-30 00:14,34.30,995.52,1021.30,214,20.81,4.52,-19,1
1774822532,2026-03-30 00:15,34.27,995.48,1021.26,214,20.81,4.50,-20,1
1774822593,2026-03-30 00:16,34.29,995.50,1021.29,214,20.81,4.51,-20,1
1774822655,2026-03-30 00:17,34.28,995.50,1021.28,214,20.81,4.51,-20,1
1774822716,2026-03-30 00:18,34.28,995.42,1021.20,214,20.82,4.52,-21,1
1774822777,2026-03-30 00:19,34.26,995.44,1021.22,214,20.82,4.51,-20,1
1774822838,2026-03-30 00:20,34.28,995.44,1021.22,214,20.81,4.51,-20,1
1774822899,2026-03-30 00:21,34.30,995.42,1021.20,214,20.80,4.51,-20,1
1774822960,2026-03-30 00:22,34.31,995.37,1021.15,214,20.80,4.51,-20,1
1774823021,2026-03-30 00:23,34.37,995.40,1021.18,214,20.81,4.54,-17,1
1774823082,2026-03-30 00:24,34.26,995.37,1021.15,214,20.81,4.50,-21,1
1774823143,2026-03-30 00:25,34.29,995.39,1021.17,214,20.81,4.51,-19,1
1774823204,2026-03-30 00:26,34.29,995.36,1021.14,214,20.81,4.51,-21,1
1774823265,2026-03-30 00:27,34.28,995.36,1021.15,214,20.81,4.51,-20,1
1774823326,2026-03-30 00:28,34.28,995.38,1021.16,214,20.80,4.50,-20,1
1774823387,2026-03-30 00:29,34.28,995.35,1021.14,214,20.82,4.52,-20,1
1774823448,2026-03-30 00:30,34.28,995.38,1021.17,214,20.81,4.51,-20,1
1774823509,2026-03-30 00:31,34.38,995.36,1021.15,214,20.81,4.55,-21,1
1774823570,2026-03-30 00:32,34.21,995.38,1021.17,214,20.81,4.48,-20,1
1774823631,2026-03-30 00:33,34.27,995.39,1021.17,214,20.82,4.51,-18,1
1774823691,2026-03-30 00:34,34.29,995.43,1021.22,214,20.81,4.51,-21,1
1774823812,2026-03-30 00:36,34.28,995.41,1021.19,214,20.81,4.51,-19,1
1774823873,2026-03-30 00:37,34.28,995.39,1021.17,214,20.81,4.51,-21,1
1774823934,2026-03-30 00:38,34.27,995.41,1021.19,214,20.82,4.51,-20,1
1774823995,2026-03-30 00:39,34.26,995.41,1021.19,214,20.82,4.51,-20,1
1774824056,2026-03-30 00:40,34.26,995.40,1021.18,214,20.82,4.51,-20,1
1774824116,2026-03-30 00:41,34.25,995.41,1021.19,214,20.83,4.51,-21,1
1774824177,2026-03-30 00:42,34.25,995.41,1021.19,214,20.83,4.51,-20,1
1774824237,2026-03-30 00:43,34.20,995.39,1021.17,214,20.82,4.48,-19,1
1774824298,2026-03-30 00:44,34.24,995.39,1021.17,214,20.83,4.51,-20,1
1774824421,2026-03-30 00:47,34.25,995.37,1021.15,214,20.83,4.51,-20,1
1774824482,2026-03-30 00:48,34.24,995.37,1021.15,214,20.83,4.51,-19,1
1774824543,2026-03-30 00:49,34.26,995.35,1021.14,214,20.82,4.51,-20,1
1774824604,2026-03-30 00:50,34.26,995.32,1021.11,214,20.83,4.52,-20,1
1774824665,2026-03-30 00:51,34.25,995.31,1021.09,214,20.82,4.50,-19,1
1774824726,2026-03-30 00:52,33.97,995.27,1021.05,214,20.82,4.39,-21,1
1774824787,2026-03-30 00:53,34.26,995.27,1021.06,214,20.82,4.51,-20,1
1774824848,2026-03-30 00:54,34.25,995.24,1021.02,214,20.83,4.51,-19,1
1774824909,2026-03-30 00:55,34.35,995.23,1021.02,214,20.83,4.56,-21,1
1774824970,2026-03-30 00:56,34.32,995.20,1020.98,214,20.82,4.54,-20,1
1774825031,2026-03-30 00:57,34.26,995.22,1021.00,214,20.82,4.51,-18,1
1774825092,2026-03-30 00:58,34.24,995.22,1021.01,214,20.83,4.51,-21,1
1774825153,2026-03-30 00:59,34.26,995.26,1021.04,214,20.83,4.52,-20,1
1774825214,2026-03-30 01:00,34.24,995.25,1021.04,214,20.83,4.51,-19,1
1774825275,2026-03-30 01:01,34.25,995.24,1021.03,214,20.83,4.51,-20,1
1774825336,2026-03-30 01:02,34.24,995.22,1021.01,214,20.84,4.52,-20,1
1774825397,2026-03-30 01:03,33.89,995.20,1020.98,214,20.84,4.37,-20,1
1774825458,2026-03-30 01:04,34.23,995.20,1020.98,214,20.84,4.51,-19,1
1774825519,2026-03-30 01:05,34.23,995.20,1020.99,214,20.84,4.51,-21,1
1774825581,2026-03-30 01:06,34.23,995.20,1020.99,214,20.84,4.51,-18,1
1774825642,2026-03-30 01:07,34.23,995.19,1020.98,214,20.83,4.50,-20,1
1774825703,2026-03-30 01:08,34.21,995.17,1020.95,214,20.84,4.51,-19,1
1774825825,2026-03-30 01:10,34.24,995.16,1020.95,214,20.83,4.51,-20,1
1774825886,2026-03-30 01:11,34.26,995.17,1020.96,214,20.82,4.51,-22,1
1774825946,2026-03-30 01:12,34.26,995.15,1020.94,214,20.82,4.51,-20,1
1774826007,2026-03-30 01:13,34.27,995.13,1020.92,214,20.82,4.51,-20,1
1774826068,2026-03-30 01:14,34.26,995.15,1020.93,214,20.83,4.52,-21,1
1774826129,2026-03-30 01:15,34.24,995.13,1020.92,214,20.83,4.51,-20,1
1774826191,2026-03-30 01:16,34.06,995.13,1020.92,214,20.82,4.43,-20,1
1774826252,2026-03-30 01:17,34.24,995.15,1020.93,214,20.83,4.51,-20,1
1774826313,2026-03-30 01:18,34.27,995.13,1020.92,214,20.82,4.51,-20,1
1774826374,2026-03-30 01:19,34.37,995.12,1020.90,214,20.83,4.56,-19,1
1774826435,2026-03-30 01:20,34.25,995.07,1020.85,214,20.84,4.52,-20,1
1774826496,2026-03-30 01:21,34.02,995.09,1020.87,214,20.84,4.43,-19,1
1774826557,2026-03-30 01:22,34.20,995.07,1020.86,214,20.84,4.50,-20,1
1774826617,2026-03-30 01:23,34.31,995.06,1020.84,214,20.83,4.54,-20,1
1774826678,2026-03-30 01:24,34.23,995.05,1020.83,214,20.84,4.51,-20,1
1774826739,2026-03-30 01:25,34.24,995.04,1020.82,214,20.83,4.51,-20,1
1774826800,2026-03-30 01:26,34.24,994.99,1020.78,214,20.83,4.51,-19,1
1774826862,2026-03-30 01:27,34.23,994.98,1020.77,214,20.84,4.51,-18,1
1774826923,2026-03-30 01:28,34.29,994.97,1020.76,214,20.83,4.53,-20,1
1774826984,2026-03-30 01:29,34.24,994.98,1020.76,214,20.83,4.51,-20,1
1774827045,2026-03-30 01:30,34.24,994.99,1020.78,214,20.83,4.51,-19,1
1774827106,2026-03-30 01:31,34.24,994.97,1020.75,214,20.84,4.52,-19,1
1774827167,2026-03-30 01:32,34.22,994.96,1020.74,214,20.83,4.50,-20,1
1774827228,2026-03-30 01:33,34.13,994.99,1020.77,214,20.83,4.46,-18,1
1774827289,2026-03-30 01:34,34.25,994.98,1020.77,214,20.83,4.51,-21,1
1774827350,2026-03-30 01:35,34.25,995.00,1020.78,214,20.84,4.52,-20,1
1774827411,2026-03-30 01:36,34.25,995.01,1020.79,214,20.82,4.50,-21,1
1774827532,2026-03-30 01:38,34.25,994.94,1020.72,214,20.83,4.51,-20,1
1774827593,2026-03-30 01:39,34.19,994.93,1020.71,214,20.83,4.49,-19,1
1774827654,2026-03-30 01:40,34.26,994.90,1020.68,214,20.83,4.52,-21,1
1774827715,2026-03-30 01:41,34.28,994.90,1020.68,214,20.81,4.51,-20,1
1774827776,2026-03-30 01:42,34.26,994.88,1020.66,214,20.83,4.52,-21,1
1774827898,2026-03-30 01:44,34.23,994.81,1020.60,214,20.83,4.50,-20,1
1774827958,2026-03-30 01:45,34.24,994.78,1020.56,214,20.83,4.51,-20,1
1774828019,2026-03-30 01:46,34.21,994.79,1020.58,214,20.85,4.51,-20,1
1774828079,2026-03-30 01:47,34.68,994.76,1020.54,214,20.84,4.70,-21,1
1774828202,2026-03-30 01:50,34.42,994.78,1020.56,214,20.85,4.60,-20,1
1774828263,2026-03-30 01:51,34.21,994.70,1020.48,214,20.85,4.51,-20,1
1774828324,2026-03-30 01:52,34.22,994.70,1020.48,214,20.85,4.52,-21,1
1774828385,2026-03-30 01:53,34.21,994.69,1020.48,214,20.85,4.51,-20,1
1774828446,2026-03-30 01:54,34.18,994.68,1020.46,214,20.87,4.52,-20,1
1774828507,2026-03-30 01:55,34.21,994.68,1020.46,214,20.86,4.52,-21,1
1774828568,2026-03-30 01:56,34.19,994.69,1020.47,214,20.86,4.52,-20,1
1774828629,2026-03-30 01:57,34.19,994.63,1020.41,214,20.86,4.52,-21,1
1774828690,2026-03-30 01:58,34.18,994.59,1020.38,214,20.86,4.51,-20,1
1774828751,2026-03-30 01:59,34.19,994.62,1020.40,214,20.86,4.52,-20,1
1774828812,2026-03-30 02:00,34.19,994.62,1020.41,214,20.86,4.52,-20,1
1774828873,2026-03-30 02:01,34.19,994.58,1020.36,214,20.86,4.52,-21,1
1774828934,2026-03-30 02:02,34.19,994.62,1020.40,214,20.86,4.52,-20,1
1774828995,2026-03-30 02:03,34.33,994.61,1020.39,214,20.86,4.57,-21,1
1774829056,2026-03-30 02:04,34.19,994.59,1020.38,214,20.86,4.52,-19,1
1774829117,2026-03-30 02:05,34.21,994.63,1020.42,214,20.86,4.52,-20,1
1774829178,2026-03-30 02:06,34.18,994.66,1020.45,214,20.86,4.51,-19,1
1774829239,2026-03-30 02:07,34.18,994.59,1020.37,214,20.86,4.51,-20,1
1774829300,2026-03-30 02:08,34.22,994.65,1020.43,214,20.85,4.52,-20,1
1774829361,2026-03-30 02:09,34.03,994.69,1020.48,214,20.84,4.43,-20,1
1774829422,2026-03-30 02:10,34.19,994.66,1020.44,214,20.85,4.51,-18,1
1774829483,2026-03-30 02:11,34.23,994.65,1020.43,214,20.86,4.53,-19,1
1774829605,2026-03-30 02:13,34.22,994.62,1020.40,214,20.85,4.52,-20,1
1774829666,2026-03-30 02:14,34.21,994.62,1020.40,214,20.85,4.51,-20,1
1774829727,2026-03-30 02:15,34.24,994.60,1020.38,214,20.83,4.51,-19,1
1774829788,2026-03-30 02:16,34.23,994.53,1020.31,214,20.84,4.51,-20,1
1774829909,2026-03-30 02:18,34.25,994.54,1020.33,214,20.84,4.52,-18,1
1774829969,2026-03-30 02:19,34.13,994.52,1020.31,214,20.85,4.48,-20,1
1774830030,2026-03-30 02:20,34.20,994.51,1020.29,214,20.84,4.50,-20,1
1774830091,2026-03-30 02:21,34.21,994.48,1020.26,214,20.84,4.51,-20,1
1774830151,2026-03-30 02:22,34.22,994.47,1020.25,214,20.83,4.50,-20,1
1774830212,2026-03-30 02:23,34.22,994.48,1020.26,214,20.83,4.50,-21,1
1774830335,2026-03-30 02:25,34.24,994.42,1020.20,214,20.83,4.51,-20,1
1774830395,2026-03-30 02:26,34.25,994.42,1020.20,214,20.84,4.52,-20,1
1774830456,2026-03-30 02:27,34.24,994.38,1020.17,214,20.83,4.51,-17,1
1774830517,2026-03-30 02:28,34.23,994.40,1020.18,214,20.83,4.50,-20,1
1774830578,2026-03-30 02:29,34.24,994.36,1020.14,214,20.82,4.50,-17,1
1774830639,2026-03-30 02:30,34.26,994.33,1020.11,214,20.82,4.51,-21,1
1774830700,2026-03-30 02:31,34.24,994.29,1020.07,214,20.83,4.51,-21,1
1774830761,2026-03-30 02:32,33.87,994.32,1020.10,214,20.84,4.36,-17,1
1774830822,2026-03-30 02:33,34.19,994.32,1020.11,214,20.85,4.51,-19,1
1774830883,2026-03-30 02:34,34.21,994.27,1020.06,214,20.83,4.50,-20,1
1774830944,2026-03-30 02:35,34.20,994.27,1020.06,214,20.84,4.50,-20,1
1774831005,2026-03-30 02:36,34.21,994.27,1020.06,214,20.83,4.50,-18,1
1774831066,2026-03-30 02:37,34.24,994.25,1020.03,214,20.83,4.51,-20,1
1774831127,2026-03-30 02:38,34.37,994.24,1020.03,214,20.82,4.55,-20,1
1774831188,2026-03-30 02:39,34.27,994.21,1019.99,214,20.82,4.51,-20,1
1774831249,2026-03-30 02:40,34.25,994.19,1019.97,214,20.83,4.51,-20,1
1774831310,2026-03-30 02:41,34.37,994.18,1019.97,214,20.83,4.56,-21,1
1774831371,2026-03-30 02:42,34.23,994.17,1019.96,214,20.85,4.52,-17,1
1774831431,2026-03-30 02:43,34.23,994.19,1019.97,214,20.84,4.51,-20,1
1774831492,2026-03-30 02:44,34.21,994.17,1019.96,214,20.84,4.51,-20,1
1774831553,2026-03-30 02:45,34.21,994.16,1019.94,214,20.84,4.51,-19,1
1774831674,2026-03-30 02:47,34.23,994.15,1019.93,214,20.85,4.52,-21,1
1774831734,2026-03-30 02:48,34.23,994.11,1019.90,214,20.84,4.51,-20,1
1774831796,2026-03-30 02:49,34.12,994.12,1019.90,214,20.84,4.47,-21,1
1774831857,2026-03-30 02:50,34.24,994.13,1019.92,214,20.85,4.53,-20,1
1774831918,2026-03-30 02:51,34.21,994.08,1019.87,214,20.85,4.51,-19,1
1774831979,2026-03-30 02:52,34.21,994.04,1019.82,214,20.84,4.51,-18,1
1774832039,2026-03-30 02:53,34.21,994.09,1019.87,214,20.84,4.51,-20,1
1774832100,2026-03-30 02:55,34.29,994.04,1019.82,214,20.84,4.54,-19,1
1774832221,2026-03-30 02:57,34.22,994.02,1019.80,214,20.83,4.50,-20,1
1774832283,2026-03-30 02:58,34.25,994.03,1019.81,214,20.83,4.51,-18,1
1774832344,2026-03-30 02:59,34.06,994.02,1019.80,214,20.83,4.44,-20,1
1774832406,2026-03-30 03:00,34.24,994.01,1019.79,214,20.83,4.51,-20,1
1774832467,2026-03-30 03:01,34.23,993.98,1019.76,214,20.84,4.51,-20,1
1774832528,2026-03-30 03:02,34.21,994.01,1019.79,214,20.85,4.52,-21,1
1774832589,2026-03-30 03:03,34.02,994.00,1019.78,214,20.84,4.43,-19,1
1774832650,2026-03-30 03:04,34.23,993.99,1019.77,214,20.83,4.50,-19,1
1774832711,2026-03-30 03:05,34.20,993.96,1019.75,214,20.85,4.51,-20,1
1774832833,2026-03-30 03:07,34.20,993.91,1019.69,214,20.85,4.51,-19,1
1774832894,2026-03-30 03:08,34.23,993.89,1019.67,214,20.85,4.52,-20,1
1774832955,2026-03-30 03:09,34.23,993.91,1019.69,214,20.85,4.52,-20,1
1774833017,2026-03-30 03:10,34.10,993.89,1019.67,214,20.85,4.47,-17,1
1774833078,2026-03-30 03:11,34.23,993.86,1019.65,214,20.85,4.52,-20,1
1774833139,2026-03-30 03:12,34.55,993.80,1019.59,214,20.85,4.66,-19,1
1774833201,2026-03-30 03:13,34.24,993.83,1019.61,214,20.85,4.53,-17,1
1774833262,2026-03-30 03:14,34.21,993.81,1019.59,214,20.85,4.51,-18,1
1774833323,2026-03-30 03:15,34.21,993.79,1019.57,214,20.85,4.51,-19,1
1774833384,2026-03-30 03:16,34.19,993.78,1019.56,214,20.86,4.52,-18,1
1774833445,2026-03-30 03:17,34.19,993.75,1019.53,214,20.85,4.51,-20,1
1774833567,2026-03-30 03:19,34.25,993.67,1019.46,214,20.83,4.51,-21,1
1774833628,2026-03-30 03:20,34.25,993.65,1019.44,214,20.83,4.51,-17,1
1774833689,2026-03-30 03:21,34.22,993.63,1019.41,214,20.85,4.52,-20,1
1774833750,2026-03-30 03:22,34.22,993.64,1019.43,214,20.85,4.52,-20,1
1774833872,2026-03-30 03:24,34.24,993.59,1019.37,214,20.84,4.52,-20,1
1774833994,2026-03-30 03:26,34.23,993.57,1019.35,214,20.85,4.52,-19,1
1774834055,2026-03-30 03:27,34.21,993.53,1019.32,214,20.85,4.51,-21,1
1774834116,2026-03-30 03:28,34.21,993.51,1019.30,214,20.86,4.52,-20,1
1774834177,2026-03-30 03:29,34.18,993.47,1019.25,214,20.85,4.50,-17,1
1774834238,2026-03-30 03:30,34.19,993.50,1019.28,214,20.85,4.51,-19,1
1774834299,2026-03-30 03:31,34.22,993.52,1019.30,214,20.86,4.53,-19,1
1774834360,2026-03-30 03:32,34.21,993.51,1019.29,214,20.86,4.52,-19,1
1774834421,2026-03-30 03:33,34.22,993.50,1019.28,214,20.87,4.53,-20,1
1774834482,2026-03-30 03:34,34.21,993.46,1019.24,214,20.86,4.52,-20,1
1774834543,2026-03-30 03:35,34.19,993.47,1019.26,214,20.85,4.51,-20,1
1774834604,2026-03-30 03:36,33.74,993.42,1019.21,214,20.85,4.32,-20,1
1774834665,2026-03-30 03:37,34.18,993.45,1019.23,214,20.86,4.51,-19,1
1774834726,2026-03-30 03:38,34.21,993.43,1019.21,214,20.84,4.51,-21,1
1774834787,2026-03-30 03:39,34.23,993.42,1019.20,214,20.85,4.52,-20,1
1774834848,2026-03-30 03:40,34.21,993.40,1019.18,214,20.85,4.51,-20,1
1774834909,2026-03-30 03:41,34.18,993.40,1019.18,214,20.86,4.51,-19,1
1774834970,2026-03-30 03:42,34.21,993.39,1019.17,214,20.86,4.52,-20,1
1774835031,2026-03-30 03:43,34.18,993.36,1019.14,214,20.86,4.51,-20,1
1774835092,2026-03-30 03:44,34.21,993.37,1019.16,214,20.86,4.52,-21,1
1774835152,2026-03-30 03:45,34.18,993.33,1019.11,214,20.86,4.51,-18,1
1774835213,2026-03-30 03:46,34.17,993.32,1019.10,214,20.87,4.52,-20,1
1774835274,2026-03-30 03:47,34.18,993.29,1019.07,214,20.86,4.51,-21,1
1774835334,2026-03-30 03:48,34.18,993.31,1019.09,214,20.87,4.52,-21,1
1774835395,2026-03-30 03:49,34.61,993.27,1019.06,214,20.88,4.71,-18,1
1774835456,2026-03-30 03:50,34.17,993.30,1019.08,214,20.87,4.52,-20,1
1774835517,2026-03-30 03:51,34.17,993.28,1019.06,214,20.88,4.53,-19,1
1774835578,2026-03-30 03:52,34.15,993.28,1019.06,214,20.88,4.52,-18,1
1774835639,2026-03-30 03:53,34.16,993.26,1019.05,214,20.88,4.52,-19,1
1774835700,2026-03-30 03:55,34.16,993.26,1019.04,214,20.89,4.53,-19,1
1774835761,2026-03-30 03:56,34.14,993.24,1019.02,214,20.88,4.51,-20,1
1774835822,2026-03-30 03:57,34.14,993.24,1019.02,214,20.89,4.52,-19,1
1774835882,2026-03-30 03:58,34.15,993.22,1019.01,214,20.89,4.53,-21,1
1774835943,2026-03-30 03:59,34.16,993.20,1018.98,214,20.89,4.53,-21,1
1774836005,2026-03-30 04:00,34.14,993.19,1018.97,214,20.88,4.51,-19,1
1774836066,2026-03-30 04:01,34.13,993.17,1018.96,214,20.89,4.52,-20,1
1774836127,2026-03-30 04:02,34.12,993.18,1018.96,214,20.89,4.51,-20,1
1774836188,2026-03-30 04:03,34.12,993.15,1018.93,214,20.90,4.52,-17,1
1774836249,2026-03-30 04:04,34.14,993.15,1018.93,214,20.89,4.52,-18,1
1774836310,2026-03-30 04:05,34.14,993.13,1018.92,214,20.89,4.52,-20,1
1774836371,2026-03-30 04:06,34.35,993.16,1018.95,214,20.90,4.62,-18,1
1774836432,2026-03-30 04:07,34.11,993.16,1018.94,214,20.90,4.52,-19,1
1774836494,2026-03-30 04:08,34.17,993.14,1018.92,214,20.88,4.53,-20,1
1774836555,2026-03-30 04:09,34.15,993.13,1018.92,214,20.90,4.53,-20,1
1774836616,2026-03-30 04:10,34.14,993.10,1018.88,214,20.90,4.53,-20,1
1774836737,2026-03-30 04:12,34.17,993.10,1018.89,214,20.88,4.53,-19,1
1774836798,2026-03-30 04:13,34.15,993.09,1018.87,214,20.89,4.53,-19,1
1774836920,2026-03-30 04:15,34.14,993.09,1018.87,214,20.90,4.53,-20,1
1774836981,2026-03-30 04:16,34.02,993.04,1018.82,214,20.89,4.47,-20,1
1774837043,2026-03-30 04:17,34.13,993.05,1018.84,214,20.90,4.53,-19,1
1774837103,2026-03-30 04:18,33.80,993.03,1018.82,214,20.90,4.38,-19,1
1774837165,2026-03-30 04:19,34.13,993.01,1018.79,214,20.90,4.53,-18,1
1774837226,2026-03-30 04:20,34.12,993.01,1018.79,214,20.90,4.52,-20,1
1774837287,2026-03-30 04:21,34.03,992.99,1018.77,214,20.89,4.48,-20,1
1774837348,2026-03-30 04:22,34.15,992.96,1018.74,214,20.89,4.53,-19,1
1774837409,2026-03-30 04:23,34.13,992.98,1018.77,214,20.90,4.53,-21,1
1774837470,2026-03-30 04:24,34.15,992.94,1018.73,214,20.89,4.53,-21,1
1774837531,2026-03-30 04:25,34.15,992.95,1018.73,214,20.88,4.52,-19,1
1774837592,2026-03-30 04:26,34.15,992.93,1018.71,214,20.89,4.53,-20,1
1774837653,2026-03-30 04:27,34.05,992.91,1018.69,214,20.89,4.48,-21,1
1774837713,2026-03-30 04:28,34.15,992.94,1018.73,214,20.89,4.53,-21,1
1774837774,2026-03-30 04:29,34.17,992.93,1018.71,214,20.88,4.53,-19,1
1774837835,2026-03-30 04:30,34.17,992.93,1018.72,214,20.88,4.53,-20,1
1774837896,2026-03-30 04:31,34.32,992.93,1018.72,214,20.89,4.59,-20,1
1774837957,2026-03-30 04:32,34.13,992.88,1018.67,214,20.89,4.52,-20,1
1774838018,2026-03-30 04:33,34.17,992.90,1018.68,214,20.88,4.53,-20,1
1774838079,2026-03-30 04:34,34.18,992.89,1018.67,214,20.87,4.52,-24,1
1774838141,2026-03-30 04:35,34.19,992.87,1018.66,214,20.88,4.53,-18,1
1774838202,2026-03-30 04:36,34.10,992.82,1018.60,214,20.87,4.49,-21,1
1774838263,2026-03-30 04:37,34.17,992.86,1018.64,214,20.88,4.53,-19,1
1774838324,2026-03-30 04:38,34.19,992.82,1018.61,214,20.88,4.53,-20,1
1774838385,2026-03-30 04:39,34.16,992.82,1018.61,214,20.88,4.52,-20,1
1774838446,2026-03-30 04:40,34.15,992.81,1018.59,214,20.89,4.53,-20,1
1774838507,2026-03-30 04:41,34.15,992.79,1018.57,214,20.89,4.53,-20,1
1774838568,2026-03-30 04:42,34.17,992.76,1018.54,214,20.88,4.53,-21,1
1774838629,2026-03-30 04:43,34.19,992.73,1018.51,214,20.88,4.53,-20,1
1774838690,2026-03-30 04:44,34.19,992.76,1018.54,214,20.89,4.54,-20,1
1774838751,2026-03-30 04:45,34.15,992.72,1018.50,214,20.89,4.53,-20,1
1774838812,2026-03-30 04:46,34.12,992.74,1018.53,214,20.89,4.51,-19,1
1774838873,2026-03-30 04:47,34.16,992.72,1018.50,214,20.89,4.53,-20,1
1774838933,2026-03-30 04:48,34.20,992.72,1018.50,214,20.87,4.53,-20,1
1774838995,2026-03-30 04:49,34.17,992.69,1018.47,214,20.88,4.53,-21,1
1774839056,2026-03-30 04:50,34.20,992.68,1018.46,214,20.88,4.53,-21,1
1774839117,2026-03-30 04:51,34.21,992.70,1018.48,214,20.87,4.53,-21,1
1774839178,2026-03-30 04:52,34.20,992.68,1018.46,214,20.88,4.54,-20,1
1774839239,2026-03-30 04:53,34.18,992.68,1018.46,214,20.87,4.52,-20,1
1774839300,2026-03-30 04:55,34.20,992.67,1018.46,214,20.88,4.53,-20,1
1774839361,2026-03-30 04:56,34.16,992.65,1018.43,214,20.88,4.52,-20,1
1774839422,2026-03-30 04:57,34.16,992.67,1018.45,214,20.89,4.53,-20,1
1774839483,2026-03-30 04:58,34.15,992.63,1018.41,214,20.90,4.54,-20,1
1774839544,2026-03-30 04:59,34.21,992.62,1018.40,214,20.87,4.53,-20,1
1774839605,2026-03-30 05:00,34.45,992.61,1018.39,214,20.88,4.64,-20,1
1774839666,2026-03-30 05:01,34.17,992.60,1018.39,214,20.89,4.54,-21,1
1774839727,2026-03-30 05:02,34.19,992.61,1018.39,214,20.88,4.53,-18,1
1774839788,2026-03-30 05:03,34.16,992.60,1018.38,214,20.89,4.53,-20,1
1774839849,2026-03-30 05:04,34.17,992.60,1018.38,214,20.89,4.54,-20,1
1774839911,2026-03-30 05:05,34.19,992.58,1018.36,214,20.88,4.53,-19,1
1774839971,2026-03-30 05:06,34.22,992.57,1018.35,214,20.86,4.53,-21,1
1774840032,2026-03-30 05:07,34.20,992.55,1018.33,214,20.88,4.54,-19,1
1774840093,2026-03-30 05:08,34.22,992.53,1018.31,214,20.87,4.53,-20,1
1774840154,2026-03-30 05:09,34.21,992.51,1018.29,214,20.87,4.53,-20,1
1774840215,2026-03-30 05:10,34.22,992.50,1018.28,214,20.88,4.54,-20,1
1774840276,2026-03-30 05:11,34.20,992.48,1018.26,214,20.88,4.54,-21,1
1774840337,2026-03-30 05:12,34.23,992.45,1018.23,214,20.88,4.55,-20,1
1774840398,2026-03-30 05:13,34.19,992.45,1018.23,214,20.88,4.53,-20,1
1774840459,2026-03-30 05:14,34.19,992.43,1018.21,214,20.87,4.53,-20,1
1774840520,2026-03-30 05:15,34.21,992.45,1018.23,214,20.88,4.54,-19,1
1774840581,2026-03-30 05:16,34.19,992.41,1018.20,214,20.88,4.53,-20,1
1774840642,2026-03-30 05:17,34.17,992.44,1018.22,214,20.88,4.53,-21,1
1774840703,2026-03-30 05:18,34.19,992.41,1018.19,214,20.87,4.52,-20,1
1774840764,2026-03-30 05:19,34.19,992.38,1018.17,214,20.88,4.53,-18,1
1774840825,2026-03-30 05:20,34.21,992.38,1018.17,214,20.88,4.54,-18,1
1774840886,2026-03-30 05:21,34.21,992.37,1018.15,214,20.87,4.53,-20,1
1774840947,2026-03-30 05:22,34.19,992.35,1018.14,214,20.88,4.53,-20,1
1774841069,2026-03-30 05:24,34.20,992.32,1018.10,214,20.88,4.54,-17,1
1774841130,2026-03-30 05:25,34.35,992.33,1018.12,214,20.87,4.59,-20,1
1774841191,2026-03-30 05:26,34.21,992.33,1018.11,214,20.87,4.53,-20,1
1774841252,2026-03-30 05:27,34.20,992.28,1018.07,214,20.88,4.54,-18,1
1774841313,2026-03-30 05:28,34.20,992.29,1018.07,214,20.89,4.54,-20,1
1774841374,2026-03-30 05:29,34.16,992.28,1018.06,214,20.89,4.53,-21,1
1774841435,2026-03-30 05:30,34.19,992.27,1018.05,214,20.88,4.53,-20,1
1774841495,2026-03-30 05:31,34.21,992.29,1018.07,214,20.87,4.53,-20,1
1774841618,2026-03-30 05:33,34.19,992.23,1018.02,214,20.88,4.53,-19,1
1774841679,2026-03-30 05:34,34.20,992.25,1018.03,214,20.88,4.54,-19,1
1774841740,2026-03-30 05:35,34.17,992.22,1018.01,214,20.89,4.53,-19,1
1774841801,2026-03-30 05:36,34.58,992.21,1018.00,214,20.88,4.69,-20,1
1774841862,2026-03-30 05:37,34.18,992.26,1018.04,214,20.89,4.54,-19,1
1774841923,2026-03-30 05:38,34.16,992.22,1018.00,214,20.89,4.53,-20,1
1774841984,2026-03-30 05:39,34.19,992.21,1017.99,214,20.89,4.54,-20,1
1774842045,2026-03-30 05:40,34.17,992.20,1017.98,214,20.89,4.54,-21,1
1774842106,2026-03-30 05:41,34.19,992.19,1017.97,214,20.88,4.53,-21,1
1774842167,2026-03-30 05:42,34.32,992.16,1017.94,214,20.88,4.58,-21,1
1774842228,2026-03-30 05:43,34.34,992.14,1017.92,214,20.89,4.60,-22,1
1774842289,2026-03-30 05:44,34.19,992.11,1017.89,214,20.89,4.54,-20,1
1774842411,2026-03-30 05:46,34.17,992.13,1017.91,214,20.89,4.54,-20,1
1774842472,2026-03-30 05:47,34.21,992.11,1017.89,214,20.88,4.54,-20,1
1774842533,2026-03-30 05:48,34.22,992.10,1017.89,214,20.87,4.53,-20,1
1774842593,2026-03-30 05:49,34.21,992.09,1017.87,214,20.87,4.53,-20,1
1774842654,2026-03-30 05:50,34.22,992.07,1017.85,214,20.87,4.53,-21,1
1774842715,2026-03-30 05:51,34.21,992.07,1017.85,214,20.87,4.53,-20,1
1774842777,2026-03-30 05:52,34.22,992.07,1017.86,214,20.87,4.53,-29,1
1774842837,2026-03-30 05:53,34.20,992.06,1017.84,214,20.88,4.54,-20,1
1774842899,2026-03-30 05:54,34.19,992.06,1017.84,214,20.89,4.54,-20,1
1774842960,2026-03-30 05:56,34.21,992.06,1017.85,214,20.88,4.54,-18,1
1774843021,2026-03-30 05:57,34.20,992.05,1017.83,214,20.88,4.54,-19,1
1774843082,2026-03-30 05:58,34.21,992.01,1017.80,214,20.88,4.54,-21,1
1774843204,2026-03-30 06:00,34.21,992.03,1017.82,214,20.89,4.55,-20,1
1774843265,2026-03-30 06:01,34.17,992.02,1017.80,214,20.89,4.54,-18,1
1774843327,2026-03-30 06:02,34.17,991.99,1017.77,214,20.89,4.54,-18,1
1774843388,2026-03-30 06:03,34.20,991.99,1017.77,214,20.88,4.53,-20,1
1774843509,2026-03-30 06:05,34.20,991.93,1017.71,214,20.87,4.53,-20,1
1774843570,2026-03-30 06:06,34.17,991.93,1017.71,214,20.89,4.54,-19,1
1774843631,2026-03-30 06:07,34.17,991.91,1017.69,214,20.89,4.54,-20,1
1774843692,2026-03-30 06:08,34.17,991.94,1017.73,214,20.89,4.54,-20,1
1774843753,2026-03-30 06:09,34.09,991.91,1017.70,214,20.89,4.50,-22,1
1774843814,2026-03-30 06:10,34.17,991.89,1017.67,214,20.89,4.54,-19,1
1774843875,2026-03-30 06:11,34.18,991.90,1017.68,214,20.90,4.54,-20,1
1774843936,2026-03-30 06:12,34.14,991.91,1017.69,214,20.90,4.53,-20,1
1774843998,2026-03-30 06:13,34.15,991.87,1017.65,214,20.90,4.54,-21,1
1774844059,2026-03-30 06:14,34.15,991.87,1017.65,214,20.90,4.54,-24,1
1774844119,2026-03-30 06:15,34.17,991.85,1017.64,214,20.89,4.54,-20,1
1774844180,2026-03-30 06:16,34.17,991.86,1017.64,214,20.89,4.54,-19,1
1774844241,2026-03-30 06:17,34.21,991.85,1017.64,214,20.88,4.54,-21,1
1774844303,2026-03-30 06:18,34.17,991.81,1017.59,214,20.90,4.54,-19,1
1774844364,2026-03-30 06:19,34.17,991.82,1017.60,214,20.90,4.54,-20,1
1774844426,2026-03-30 06:20,34.20,991.79,1017.57,214,20.89,4.54,-19,1
1774844487,2026-03-30 06:21,34.51,991.80,1017.58,214,20.89,4.68,-19,1
1774844548,2026-03-30 06:22,34.17,991.80,1017.58,214,20.89,4.54,-21,1
1774844609,2026-03-30 06:23,34.19,991.74,1017.52,214,20.89,4.54,-19,1
1774844670,2026-03-30 06:24,34.19,991.74,1017.52,214,20.89,4.54,-20,1
1774844731,2026-03-30 06:25,34.17,991.76,1017.54,214,20.89,4.54,-19,1
1774844792,2026-03-30 06:26,34.19,991.73,1017.51,214,20.89,4.54,-20,1
1774844854,2026-03-30 06:27,34.20,991.75,1017.53,214,20.88,4.54,-21,1
1774844915,2026-03-30 06:28,34.21,991.75,1017.53,214,20.88,4.54,-21,1
1774844975,2026-03-30 06:29,34.19,991.75,1017.53,214,20.88,4.53,-19,1
1774845036,2026-03-30 06:30,34.18,991.77,1017.55,214,20.89,4.54,-19,1
1774845158,2026-03-30 06:32,34.20,991.77,1017.56,214,20.88,4.54,-19,1
1774845220,2026-03-30 06:33,34.20,991.81,1017.60,214,20.89,4.54,-21,1
1774845281,2026-03-30 06:34,34.20,991.76,1017.54,214,20.89,4.54,-20,1
1774845341,2026-03-30 06:35,34.20,991.76,1017.54,214,20.88,4.54,-20,1
1774845402,2026-03-30 06:36,34.19,991.74,1017.52,214,20.88,4.53,-20,1
1774845464,2026-03-30 06:37,34.19,991.75,1017.53,214,20.89,4.54,-20,1
1774845525,2026-03-30 06:38,34.17,991.76,1017.54,214,20.89,4.54,-20,1
1774845586,2026-03-30 06:39,34.20,991.74,1017.53,214,20.89,4.54,-20,1
1774845647,2026-03-30 06:40,34.22,991.72,1017.50,214,20.88,4.54,-21,1
1774845708,2026-03-30 06:41,34.16,991.71,1017.50,214,20.89,4.53,-20,1
1774845770,2026-03-30 06:42,34.22,991.69,1017.48,214,20.88,4.54,-20,1
1774845831,2026-03-30 06:43,34.21,991.67,1017.45,214,20.88,4.54,-20,1
1774845891,2026-03-30 06:44,34.17,991.70,1017.48,214,20.89,4.54,-20,1
1774845952,2026-03-30 06:45,34.25,991.69,1017.47,214,20.89,4.57,-20,1
1774846012,2026-03-30 06:46,34.21,991.69,1017.47,214,20.88,4.54,-21,1
1774846073,2026-03-30 06:47,34.22,991.64,1017.43,214,20.88,4.54,-20,1
1774846134,2026-03-30 06:48,34.23,991.61,1017.39,214,20.87,4.54,-21,1
1774846194,2026-03-30 06:49,34.22,991.60,1017.39,214,20.88,4.54,-20,1
1774846255,2026-03-30 06:50,34.24,991.60,1017.39,214,20.87,4.54,-20,1
1774846316,2026-03-30 06:51,34.21,991.58,1017.36,214,20.88,4.54,-20,1
1774846377,2026-03-30 06:52,34.21,991.56,1017.35,214,20.88,4.54,-19,1
1774846438,2026-03-30 06:53,34.20,991.55,1017.33,214,20.88,4.54,-22,1
1774846499,2026-03-30 06:54,34.20,991.60,1017.38,214,20.89,4.54,-20,1
1774846560,2026-03-30 06:56,34.19,991.57,1017.35,214,20.89,4.54,-20,1
1774846621,2026-03-30 06:57,34.17,991.55,1017.33,214,20.89,4.54,-20,1
1774846682,2026-03-30 06:58,34.20,991.55,1017.33,214,20.89,4.54,-18,1
1774846743,2026-03-30 06:59,34.22,991.51,1017.30,214,20.88,4.54,-20,1
1774846804,2026-03-30 07:00,34.21,991.48,1017.27,214,20.89,4.55,-20,1
1774846865,2026-03-30 07:01,34.17,991.44,1017.23,214,20.89,4.54,-21,1
1774846927,2026-03-30 07:02,34.18,991.43,1017.21,214,20.89,4.54,-20,1
1774846988,2026-03-30 07:03,34.18,991.39,1017.17,214,20.90,4.54,-20,1
1774847049,2026-03-30 07:04,34.19,991.41,1017.19,214,20.89,4.54,-20,1
1774847109,2026-03-30 07:05,34.17,991.42,1017.20,214,20.89,4.53,-20,1
1774847230,2026-03-30 07:07,34.38,991.43,1017.21,214,20.89,4.62,-20,1
1774847291,2026-03-30 07:08,34.17,991.41,1017.19,214,20.90,4.54,-21,1
1774847351,2026-03-30 07:09,34.20,991.44,1017.22,214,20.89,4.54,-20,1
1774847412,2026-03-30 07:10,34.20,991.42,1017.20,214,20.88,4.54,-21,1
1774847473,2026-03-30 07:11,34.22,991.40,1017.19,214,20.86,4.53,-20,1
1774847595,2026-03-30 07:13,34.16,991.39,1017.17,214,20.89,4.53,-18,1
1774847657,2026-03-30 07:14,34.17,991.38,1017.16,214,20.89,4.53,-20,1
1774847718,2026-03-30 07:15,34.17,991.38,1017.16,214,20.90,4.54,-20,1
1774847779,2026-03-30 07:16,34.17,991.31,1017.10,214,20.90,4.54,-19,1
1774847840,2026-03-30 07:17,34.17,991.32,1017.10,214,20.90,4.54,-21,1
1774847901,2026-03-30 07:18,34.15,991.28,1017.07,214,20.90,4.54,-20,1
1774847962,2026-03-30 07:19,34.18,991.32,1017.11,214,20.90,4.54,-20,1
1774848024,2026-03-30 07:20,34.17,991.30,1017.08,214,20.90,4.54,-21,1
1774848085,2026-03-30 07:21,34.18,991.30,1017.08,214,20.90,4.54,-19,1
1774848147,2026-03-30 07:22,34.29,991.29,1017.07,214,20.90,4.59,-19,1
1774848208,2026-03-30 07:23,34.26,991.28,1017.07,214,20.90,4.58,-20,1
1774848269,2026-03-30 07:24,34.23,991.28,1017.07,214,20.89,4.56,-19,1
1774848331,2026-03-30 07:25,34.21,991.25,1017.03,214,20.88,4.54,-20,1
1774848392,2026-03-30 07:26,34.19,991.26,1017.05,214,20.89,4.54,-18,1
1774848454,2026-03-30 07:27,34.18,991.26,1017.05,214,20.90,4.54,-20,1
1774848515,2026-03-30 07:28,34.17,991.25,1017.04,214,20.90,4.54,-20,1
1774848577,2026-03-30 07:29,34.19,991.28,1017.06,214,20.90,4.55,-20,1
1774848638,2026-03-30 07:30,34.18,991.28,1017.06,214,20.89,4.54,-21,1
1774848760,2026-03-30 07:32,34.00,991.20,1016.98,214,20.90,4.47,-18,1
1774848821,2026-03-30 07:33,34.16,991.16,1016.94,214,20.90,4.54,-21,1
1774848882,2026-03-30 07:34,34.17,991.16,1016.94,214,20.91,4.55,-19,1
1774848943,2026-03-30 07:35,34.17,991.14,1016.92,214,20.90,4.54,-21,1
1774849004,2026-03-30 07:36,34.14,991.17,1016.95,214,20.91,4.54,-20,1
1774849065,2026-03-30 07:37,34.14,991.16,1016.94,214,20.91,4.54,-19,1
1774849126,2026-03-30 07:38,34.16,991.15,1016.93,214,20.91,4.54,-20,1
1774849188,2026-03-30 07:39,34.16,991.11,1016.90,214,20.90,4.54,-20,1
1774849249,2026-03-30 07:40,34.16,991.11,1016.90,214,20.90,4.54,-20,1
1774849311,2026-03-30 07:41,34.18,991.12,1016.90,214,20.90,4.54,-20,1
1774849372,2026-03-30 07:42,34.18,991.10,1016.89,214,20.89,4.54,-20,1
1774849433,2026-03-30 07:43,33.88,991.13,1016.92,214,20.89,4.41,-20,1
1774849494,2026-03-30 07:44,34.18,991.13,1016.91,214,20.90,4.54,-21,1
1774849555,2026-03-30 07:45,34.18,991.12,1016.90,214,20.89,4.54,-21,1
1774849616,2026-03-30 07:46,34.17,991.13,1016.91,214,20.90,4.54,-20,1
1774849677,2026-03-30 07:47,34.17,991.15,1016.93,214,20.91,4.55,-20,1
1774849738,2026-03-30 07:48,34.14,991.14,1016.92,214,20.91,4.54,-20,1
1774849799,2026-03-30 07:49,34.17,991.13,1016.91,214,20.91,4.55,-19,1
1774849860,2026-03-30 07:51,34.16,991.16,1016.95,214,20.91,4.54,-20,1
1774849921,2026-03-30 07:52,34.16,991.17,1016.96,214,20.91,4.54,-21,1
1774849982,2026-03-30 07:53,34.18,991.17,1016.96,214,20.90,4.54,-20,1
1774850104,2026-03-30 07:55,34.16,991.16,1016.94,214,20.91,4.54,-21,1
1774850165,2026-03-30 07:56,34.17,991.13,1016.91,214,20.91,4.55,-19,1
1774850226,2026-03-30 07:57,34.16,991.13,1016.91,214,20.91,4.54,-19,1
1774850287,2026-03-30 07:58,34.17,991.13,1016.92,214,20.91,4.55,-19,1
1774850348,2026-03-30 07:59,34.14,991.15,1016.93,214,20.91,4.54,-20,1
1774850409,2026-03-30 08:00,34.14,991.15,1016.93,214,20.91,4.54,-20,1
1774850470,2026-03-30 08:01,34.14,991.17,1016.96,214,20.91,4.54,-21,1
1774850530,2026-03-30 08:02,34.14,991.13,1016.92,214,20.91,4.54,-20,1
1774850591,2026-03-30 08:03,34.16,991.12,1016.90,214,20.91,4.54,-20,1
1774850652,2026-03-30 08:04,34.17,991.12,1016.90,214,20.90,4.54,-21,1
1774850712,2026-03-30 08:05,34.16,991.14,1016.92,214,20.91,4.54,-20,1
1774850773,2026-03-30 08:06,34.15,991.17,1016.95,214,20.92,4.55,-21,1
1774850834,2026-03-30 08:07,34.09,991.15,1016.94,214,20.92,4.53,-20,1
1774850895,2026-03-30 08:08,34.16,991.17,1016.95,214,20.93,4.56,-20,1
1774850956,2026-03-30 08:09,34.15,991.14,1016.92,214,20.92,4.55,-20,1
1774851017,2026-03-30 08:10,34.13,991.16,1016.95,214,20.92,4.54,-20,1
1774851078,2026-03-30 08:11,34.12,991.16,1016.94,214,20.93,4.55,-19,1
1774851139,2026-03-30 08:12,34.15,991.12,1016.91,214,20.93,4.56,-19,1
1774851200,2026-03-30 08:13,34.11,991.12,1016.90,214,20.94,4.55,-21,1
1774851261,2026-03-30 08:14,34.13,991.07,1016.86,214,20.92,4.54,-21,1
1774851323,2026-03-30 08:15,34.16,991.06,1016.84,214,20.91,4.54,-19,1
1774851384,2026-03-30 08:16,34.15,991.07,1016.85,214,20.92,4.55,-20,1
1774851445,2026-03-30 08:17,34.15,991.04,1016.83,214,20.93,4.56,-21,1
1774851506,2026-03-30 08:18,34.17,991.06,1016.85,214,20.91,4.55,-20,1
1774851567,2026-03-30 08:19,33.85,991.03,1016.81,214,20.91,4.42,-18,1
1774851628,2026-03-30 08:20,34.11,991.04,1016.82,214,20.92,4.54,-21,1
1774851689,2026-03-30 08:21,34.16,991.04,1016.82,214,20.92,4.55,-19,1
1774851751,2026-03-30 08:22,34.18,991.06,1016.84,214,20.91,4.55,-21,1
1774851812,2026-03-30 08:23,34.19,991.05,1016.83,214,20.91,4.56,-21,1
1774851873,2026-03-30 08:24,34.14,991.08,1016.87,214,20.91,4.54,-20,1
1774851934,2026-03-30 08:25,34.18,991.05,1016.84,214,20.91,4.55,-20,1
1774851995,2026-03-30 08:26,34.16,991.03,1016.82,214,20.92,4.55,-20,1
1774852056,2026-03-30 08:27,34.16,991.05,1016.83,214,20.92,4.55,-20,1
1774852118,2026-03-30 08:28,34.17,991.02,1016.80,214,20.92,4.56,-21,1
1774852179,2026-03-30 08:29,34.14,991.00,1016.78,214,20.91,4.54,-20,1
1774852240,2026-03-30 08:30,34.15,990.99,1016.78,214,20.92,4.55,-19,1
1774852301,2026-03-30 08:31,34.11,990.96,1016.74,214,20.92,4.54,-21,1
1774852362,2026-03-30 08:32,34.09,990.92,1016.70,214,20.92,4.53,-20,1
1774852422,2026-03-30 08:33,34.13,990.92,1016.71,214,20.92,4.54,-20,1
1774852483,2026-03-30 08:34,34.15,990.91,1016.69,214,20.93,4.56,-20,1
1774852544,2026-03-30 08:35,34.12,990.89,1016.68,214,20.94,4.56,-20,1
1774852606,2026-03-30 08:36,34.13,990.89,1016.67,214,20.93,4.55,-18,1
1774852667,2026-03-30 08:37,34.16,990.91,1016.69,214,20.92,4.55,-20,1
1774852728,2026-03-30 08:38,34.15,990.86,1016.65,214,20.91,4.54,-20,1
1774852789,2026-03-30 08:39,34.20,990.85,1016.63,214,20.92,4.57,-21,1
1774852850,2026-03-30 08:40,34.16,990.87,1016.65,214,20.92,4.55,-20,1
1774852911,2026-03-30 08:41,34.19,990.84,1016.63,214,20.92,4.57,-22,1
1774852971,2026-03-30 08:42,34.13,990.87,1016.65,214,20.93,4.55,-20,1
1774853032,2026-03-30 08:43,34.19,990.86,1016.64,214,20.93,4.58,-21,1
1774853093,2026-03-30 08:44,34.13,990.85,1016.63,214,20.93,4.55,-20,1
1774853154,2026-03-30 08:45,34.15,990.83,1016.62,214,20.93,4.56,-21,1
1774853215,2026-03-30 08:46,34.13,990.86,1016.64,214,20.92,4.54,-20,1
1774853276,2026-03-30 08:47,34.16,990.86,1016.64,214,20.93,4.56,-20,1
1774853337,2026-03-30 08:48,34.16,990.84,1016.62,214,20.91,4.54,-20,1
1774853398,2026-03-30 08:49,34.14,990.86,1016.64,214,20.93,4.55,-26,1
1774853459,2026-03-30 08:50,34.13,990.86,1016.64,214,20.93,4.55,-30,1
1774853520,2026-03-30 08:52,34.16,990.84,1016.63,214,20.92,4.55,-21,1
1774853581,2026-03-30 08:53,34.11,990.86,1016.65,214,20.94,4.55,-20,1
1774853642,2026-03-30 08:54,34.14,990.84,1016.62,214,20.94,4.56,-19,1
1774853703,2026-03-30 08:55,34.14,990.82,1016.60,214,20.95,4.57,-21,1
1774853764,2026-03-30 08:56,34.14,990.87,1016.65,214,20.93,4.55,-20,1
1774853825,2026-03-30 08:57,34.16,990.83,1016.62,214,20.92,4.55,-19,1
1774853886,2026-03-30 08:58,34.15,990.86,1016.64,214,20.93,4.56,-19,1
1774853947,2026-03-30 08:59,34.17,990.85,1016.64,214,20.94,4.58,-20,1
1774854009,2026-03-30 09:00,34.15,990.86,1016.64,214,20.95,4.58,-20,1
1774854070,2026-03-30 09:01,34.11,990.86,1016.64,214,20.93,4.54,-19,1
1774854132,2026-03-30 09:02,34.17,990.84,1016.62,214,20.93,4.57,-21,1
1774854192,2026-03-30 09:03,34.15,990.81,1016.59,214,20.93,4.56,-20,1
1774854313,2026-03-30 09:05,34.14,990.80,1016.59,214,20.93,4.55,-21,1
1774854374,2026-03-30 09:06,34.12,990.79,1016.57,214,20.94,4.56,-19,1
1774854435,2026-03-30 09:07,34.08,990.75,1016.53,214,20.93,4.53,-20,1
1774854496,2026-03-30 09:08,34.14,990.79,1016.57,214,20.94,4.56,-18,1
1774854557,2026-03-30 09:09,34.13,990.78,1016.56,214,20.93,4.55,-20,1
1774854618,2026-03-30 09:10,34.14,990.82,1016.61,214,20.94,4.56,-18,1
1774854679,2026-03-30 09:11,34.13,990.83,1016.61,214,20.93,4.55,-20,1
1774854740,2026-03-30 09:12,34.16,990.80,1016.59,214,20.92,4.55,-18,1
1774854801,2026-03-30 09:13,34.15,990.83,1016.61,214,20.92,4.55,-20,1
1774854863,2026-03-30 09:14,34.16,990.81,1016.60,214,20.92,4.55,-20,1
1774854924,2026-03-30 09:15,34.16,990.82,1016.60,214,20.93,4.56,-20,1
1774854985,2026-03-30 09:16,34.16,990.81,1016.60,214,20.93,4.56,-19,1
1774855046,2026-03-30 09:17,34.17,990.81,1016.59,214,20.93,4.57,-20,1
1774855108,2026-03-30 09:18,34.29,990.81,1016.59,214,20.93,4.62,-18,1
1774855169,2026-03-30 09:19,34.12,990.77,1016.55,214,20.93,4.55,-21,1
1774855231,2026-03-30 09:20,34.12,990.81,1016.59,214,20.94,4.56,-20,1
1774855292,2026-03-30 09:21,34.12,990.80,1016.59,214,20.94,4.56,-20,1
1774855353,2026-03-30 09:22,34.10,990.78,1016.57,214,20.94,4.55,-21,1
1774855414,2026-03-30 09:23,34.14,990.78,1016.56,214,20.94,4.56,-20,1
1774855475,2026-03-30 09:24,34.13,990.75,1016.53,214,20.95,4.57,-19,1
1774855535,2026-03-30 09:25,34.10,990.78,1016.56,214,20.95,4.56,-20,1
1774855596,2026-03-30 09:26,34.41,990.77,1016.55,214,20.94,4.68,-20,1
1774855657,2026-03-30 09:27,34.15,990.81,1016.60,214,20.93,4.56,-20,1
1774855720,2026-03-30 09:28,34.15,990.77,1016.55,214,20.93,4.56,-20,1
1774855781,2026-03-30 09:29,34.15,990.77,1016.55,214,20.93,4.56,-20,1
1774855842,2026-03-30 09:30,34.14,990.77,1016.55,214,20.94,4.56,-20,1
1774855903,2026-03-30 09:31,34.22,990.73,1016.51,214,20.95,4.61,-18,1
1774855964,2026-03-30 09:32,34.29,990.74,1016.52,214,20.95,4.64,-21,1
1774856025,2026-03-30 09:33,34.13,990.69,1016.47,214,20.95,4.57,-19,1
1774856087,2026-03-30 09:34,34.13,990.68,1016.47,214,20.95,4.57,-19,1
1774856148,2026-03-30 09:35,34.16,990.68,1016.47,214,20.94,4.57,-20,1
1774856210,2026-03-30 09:36,34.17,990.67,1016.45,214,20.94,4.58,-19,1
1774856271,2026-03-30 09:37,34.14,990.67,1016.45,214,20.94,4.56,-20,1
1774856332,2026-03-30 09:38,34.14,990.65,1016.43,214,20.95,4.57,-19,1
1774856393,2026-03-30 09:39,34.14,990.64,1016.42,214,20.95,4.57,-20,1
1774856454,2026-03-30 09:40,34.15,990.64,1016.42,214,20.95,4.58,-19,1
1774856516,2026-03-30 09:41,34.11,990.63,1016.41,214,20.95,4.56,-20,1
1774856577,2026-03-30 09:42,34.15,990.60,1016.39,214,20.94,4.57,-19,1
1774856700,2026-03-30 09:45,34.15,990.59,1016.37,214,20.94,4.57,-19,1
1774856761,2026-03-30 09:46,34.17,990.58,1016.37,214,20.93,4.57,-21,1
1774856822,2026-03-30 09:47,34.14,990.60,1016.38,214,20.93,4.55,-19,1
1774856944,2026-03-30 09:49,34.14,990.57,1016.35,214,20.94,4.56,-20,1
1774857005,2026-03-30 09:50,34.14,990.57,1016.35,214,20.95,4.57,-20,1
1774857066,2026-03-30 09:51,34.13,990.58,1016.37,214,20.96,4.58,-20,1
1774857127,2026-03-30 09:52,34.00,990.58,1016.37,214,20.94,4.50,-18,1
1774857189,2026-03-30 09:53,34.12,990.53,1016.31,214,20.94,4.56,-20,1
1774857250,2026-03-30 09:54,34.28,990.54,1016.32,214,20.95,4.63,-21,1
1774857310,2026-03-30 09:55,34.15,990.55,1016.33,214,20.96,4.59,-21,1
1774857432,2026-03-30 09:57,33.91,990.50,1016.28,214,20.94,4.47,-19,1
1774857493,2026-03-30 09:58,34.13,990.53,1016.31,214,20.96,4.58,-20,1
1774857553,2026-03-30 09:59,34.24,990.50,1016.28,214,20.96,4.62,-21,1
1774857615,2026-03-30 10:00,34.15,990.48,1016.26,214,20.95,4.58,-21,1
1774857676,2026-03-30 10:01,33.92,990.48,1016.26,214,20.96,4.49,-21,1
1774857737,2026-03-30 10:02,34.15,990.47,1016.25,214,20.97,4.59,-20,1
1774857799,2026-03-30 10:03,34.12,990.49,1016.27,214,20.98,4.59,-21,1
1774857860,2026-03-30 10:04,34.15,990.46,1016.25,214,20.96,4.59,-19,1
1774857923,2026-03-30 10:05,34.11,990.51,1016.30,214,20.98,4.59,-21,1
1774858046,2026-03-30 10:07,34.11,990.50,1016.28,214,20.99,4.59,-21,1
1774858108,2026-03-30 10:08,34.12,990.49,1016.27,214,20.98,4.59,-20,1
1774858170,2026-03-30 10:09,33.94,990.51,1016.29,214,20.98,4.52,-19,1
1774858231,2026-03-30 10:10,34.14,990.53,1016.31,214,20.97,4.59,-21,1
1774858293,2026-03-30 10:11,34.47,990.53,1016.31,214,20.96,4.72,-19,1
1774858354,2026-03-30 10:12,34.14,990.54,1016.32,214,20.98,4.60,-21,1
1774858415,2026-03-30 10:13,34.15,990.53,1016.31,214,20.97,4.59,-21,1
1774858476,2026-03-30 10:14,34.14,990.50,1016.28,214,20.98,4.60,-20,1
1774858538,2026-03-30 10:15,34.17,990.48,1016.27,214,20.98,4.61,-21,1
1774858599,2026-03-30 10:16,34.12,990.46,1016.25,214,20.99,4.60,-20,1
1774858661,2026-03-30 10:17,34.10,990.43,1016.21,214,20.99,4.59,-20,1
1774858722,2026-03-30 10:18,34.10,990.41,1016.20,214,20.99,4.59,-19,1
1774858783,2026-03-30 10:19,34.10,990.40,1016.18,214,20.99,4.59,-19,1
1774858844,2026-03-30 10:20,34.11,990.39,1016.17,214,20.99,4.59,-20,1
1774858905,2026-03-30 10:21,34.13,990.37,1016.15,214,20.98,4.59,-19,1
1774858966,2026-03-30 10:22,34.11,990.38,1016.16,214,20.99,4.59,-20,1
1774859027,2026-03-30 10:23,34.08,990.33,1016.12,214,20.99,4.59,-19,1
1774859087,2026-03-30 10:24,34.12,990.34,1016.12,214,20.98,4.59,-21,1
1774859148,2026-03-30 10:25,34.11,990.32,1016.10,214,20.98,4.59,-20,1
1774859210,2026-03-30 10:26,34.15,990.32,1016.10,214,20.98,4.60,-20,1
1774859272,2026-03-30 10:27,34.12,990.29,1016.08,214,20.98,4.59,-19,1
1774859334,2026-03-30 10:28,34.12,990.28,1016.07,214,20.99,4.60,-19,1
1774859395,2026-03-30 10:29,34.12,990.29,1016.07,214,20.99,4.60,-19,1
1774859456,2026-03-30 10:30,34.11,990.25,1016.03,214,20.99,4.59,-20,1
1774859517,2026-03-30 10:31,34.17,990.25,1016.04,214,20.99,4.62,-20,1
1774859578,2026-03-30 10:32,34.10,990.22,1016.01,214,21.00,4.60,-19,1
1774859639,2026-03-30 10:33,34.11,990.22,1016.00,214,21.00,4.60,-20,1
1774859701,2026-03-30 10:35,34.11,990.17,1015.95,214,21.00,4.60,-19,1
1774859762,2026-03-30 10:36,34.11,990.19,1015.97,214,21.00,4.60,-20,1
1774859824,2026-03-30 10:37,34.11,990.14,1015.93,214,21.00,4.60,-20,1
1774859885,2026-03-30 10:38,34.11,990.14,1015.92,214,21.00,4.60,-21,1
1774859947,2026-03-30 10:39,34.10,990.11,1015.89,214,21.00,4.60,-20,1
1774860070,2026-03-30 10:41,34.11,990.07,1015.86,214,21.00,4.60,-20,1
1774860194,2026-03-30 10:43,34.24,990.04,1015.83,214,21.00,4.66,-20,1
1774860255,2026-03-30 10:44,34.08,990.04,1015.82,214,21.01,4.60,-20,1
1774860316,2026-03-30 10:45,34.09,990.02,1015.80,214,21.01,4.60,-19,1
1774860377,2026-03-30 10:46,34.09,990.00,1015.78,214,21.00,4.59,-19,1
1774860439,2026-03-30 10:47,34.11,990.00,1015.79,214,21.00,4.60,-21,1
1774860501,2026-03-30 10:48,34.13,989.95,1015.74,214,21.01,4.62,-20,1
1774860562,2026-03-30 10:49,34.10,989.95,1015.74,214,21.01,4.61,-20,1
1774860624,2026-03-30 10:50,34.10,989.93,1015.71,214,21.01,4.61,-20,1
1774860686,2026-03-30 10:51,34.08,989.90,1015.68,214,21.01,4.60,-21,1
1774860747,2026-03-30 10:52,34.38,989.90,1015.68,214,21.01,4.73,-18,1
1774860810,2026-03-30 10:53,34.10,989.85,1015.63,214,21.01,4.61,-20,1
1774860871,2026-03-30 10:54,34.08,989.86,1015.65,214,21.01,4.60,-21,1
1774860933,2026-03-30 10:55,34.09,989.80,1015.58,214,21.02,4.61,-21,1
1774860994,2026-03-30 10:56,34.11,989.79,1015.57,214,21.01,4.61,-20,1
1774861055,2026-03-30 10:57,34.10,989.79,1015.57,214,21.01,4.61,-18,1
1774861116,2026-03-30 10:58,34.07,989.75,1015.54,214,21.02,4.60,-20,1
1774861177,2026-03-30 10:59,34.08,989.75,1015.53,214,21.02,4.61,-20,1
1774861238,2026-03-30 11:00,34.21,989.71,1015.49,214,21.02,4.66,-20,1
1774861299,2026-03-30 11:01,33.99,989.68,1015.46,214,21.01,4.56,-19,1
1774861360,2026-03-30 11:02,34.09,989.66,1015.44,214,21.02,4.61,-20,1
1774861422,2026-03-30 11:03,34.07,989.64,1015.42,214,21.02,4.60,-20,1
1774861483,2026-03-30 11:04,34.07,989.62,1015.41,214,21.03,4.61,-19,1
1774861544,2026-03-30 11:05,34.08,989.60,1015.39,214,21.02,4.61,-24,1
1774861605,2026-03-30 11:06,34.07,989.59,1015.37,214,21.03,4.61,-20,1
1774861666,2026-03-30 11:07,34.06,989.57,1015.35,214,21.03,4.61,-20,1
1774861788,2026-03-30 11:09,34.06,989.54,1015.32,214,21.04,4.62,-20,1
1774861849,2026-03-30 11:10,34.04,989.51,1015.30,214,21.04,4.61,-20,1
1774861910,2026-03-30 11:11,34.06,989.50,1015.28,214,21.04,4.62,-20,1
1774861972,2026-03-30 11:12,34.06,989.49,1015.27,214,21.04,4.62,-20,1
1774862033,2026-03-30 11:13,34.07,989.46,1015.25,214,21.04,4.62,-20,1
1774862094,2026-03-30 11:14,34.03,989.46,1015.24,214,21.03,4.60,-19,1
1774862156,2026-03-30 11:15,34.08,989.46,1015.25,214,21.04,4.63,-20,1
1774862217,2026-03-30 11:16,34.07,989.49,1015.28,214,21.04,4.62,-19,1
1774862278,2026-03-30 11:17,34.05,989.50,1015.29,214,21.05,4.62,-20,1
1774862339,2026-03-30 11:18,34.05,989.50,1015.29,214,21.04,4.61,-21,1
1774862401,2026-03-30 11:20,34.06,989.50,1015.29,214,21.05,4.63,-18,1
1774862462,2026-03-30 11:21,34.04,989.50,1015.28,214,21.05,4.62,-21,1
1774862523,2026-03-30 11:22,34.06,989.50,1015.28,214,21.05,4.63,-20,1
1774862584,2026-03-30 11:23,34.06,989.51,1015.29,214,21.05,4.63,-20,1
1774862645,2026-03-30 11:24,34.05,989.48,1015.26,214,21.05,4.62,-20,1
1774862707,2026-03-30 11:25,34.06,989.45,1015.23,214,21.05,4.63,-20,1
1774862769,2026-03-30 11:26,34.06,989.43,1015.21,214,21.06,4.64,-20,1
1774862830,2026-03-30 11:27,34.21,989.40,1015.18,214,21.06,4.70,-20,1
1774862892,2026-03-30 11:28,34.03,989.39,1015.17,214,21.06,4.62,-20,1
1774862953,2026-03-30 11:29,34.03,989.41,1015.19,214,21.06,4.62,-20,1
1774863014,2026-03-30 11:30,34.03,989.39,1015.17,214,21.05,4.61,-19,1
1774863075,2026-03-30 11:31,33.90,989.38,1015.16,214,21.07,4.58,-19,1
1774863136,2026-03-30 11:32,34.03,989.40,1015.18,214,21.07,4.63,-18,1
1774863197,2026-03-30 11:33,34.03,989.39,1015.17,214,21.07,4.63,-20,1
1774863319,2026-03-30 11:35,34.00,989.35,1015.13,214,21.07,4.62,-18,1
1774863380,2026-03-30 11:36,34.03,989.36,1015.15,214,21.07,4.63,-21,1
1774863441,2026-03-30 11:37,34.02,989.34,1015.13,214,21.07,4.63,-20,1
1774863502,2026-03-30 11:38,34.03,989.36,1015.14,214,21.08,4.64,-17,1
1774863563,2026-03-30 11:39,34.03,989.33,1015.12,214,21.07,4.63,-21,1
1774863624,2026-03-30 11:40,34.04,989.35,1015.13,214,21.07,4.64,-20,1
1774863746,2026-03-30 11:42,34.06,989.28,1015.06,214,21.07,4.64,-20,1
1774863806,2026-03-30 11:43,34.25,989.28,1015.06,214,21.07,4.73,-19,1
1774863868,2026-03-30 11:44,34.06,989.27,1015.05,214,21.07,4.64,-20,1
1774863930,2026-03-30 11:45,34.04,989.32,1015.10,214,21.07,4.64,-20,1
1774863991,2026-03-30 11:46,34.02,989.34,1015.12,214,21.08,4.64,-20,1
1774864052,2026-03-30 11:47,34.04,989.30,1015.08,214,21.08,4.64,-19,1
1774864113,2026-03-30 11:48,34.03,989.27,1015.06,214,21.08,4.64,-20,1
1774864175,2026-03-30 11:49,34.03,989.24,1015.02,214,21.08,4.64,-19,1
1774864236,2026-03-30 11:50,34.04,989.27,1015.05,214,21.08,4.64,-20,1
1774864297,2026-03-30 11:51,34.05,989.23,1015.02,214,21.07,4.64,-20,1
1774864359,2026-03-30 11:52,34.04,989.21,1014.99,214,21.08,4.64,-19,1
1774864420,2026-03-30 11:53,33.91,989.21,1014.99,214,21.08,4.59,-21,1
1774864481,2026-03-30 11:54,34.04,989.15,1014.94,214,21.07,4.64,-21,1
1774864604,2026-03-30 11:56,34.03,989.16,1014.94,214,21.09,4.65,-19,1
1774864665,2026-03-30 11:57,34.03,989.15,1014.93,214,21.08,4.64,-19,1
1774864726,2026-03-30 11:58,33.91,989.15,1014.93,214,21.07,4.58,-20,1
1774864787,2026-03-30 11:59,34.03,989.12,1014.91,214,21.08,4.64,-20,1
1774864849,2026-03-30 12:00,34.04,989.11,1014.89,214,21.09,4.65,-20,1
1774864910,2026-03-30 12:01,34.05,989.11,1014.89,214,21.08,4.65,-21,1
1774864971,2026-03-30 12:02,34.05,989.13,1014.92,214,21.08,4.65,-20,1
1774865032,2026-03-30 12:03,34.06,989.10,1014.89,214,21.07,4.64,-19,1
1774865094,2026-03-30 12:04,34.04,989.11,1014.90,214,21.08,4.64,-20,1
1774865155,2026-03-30 12:05,34.04,989.14,1014.92,214,21.08,4.64,-18,1
1774865216,2026-03-30 12:06,34.07,989.12,1014.90,214,21.08,4.66,-21,1
1774865278,2026-03-30 12:07,34.07,989.11,1014.89,214,21.08,4.66,-20,1
1774865339,2026-03-30 12:08,34.06,989.09,1014.87,214,21.07,4.64,-21,1
1774865400,2026-03-30 12:10,34.07,989.07,1014.85,214,21.08,4.66,-21,1
1774865461,2026-03-30 12:11,34.06,989.05,1014.83,214,21.07,4.64,-21,1
1774865521,2026-03-30 12:12,34.07,989.01,1014.79,214,21.08,4.66,-19,1
1774865583,2026-03-30 12:13,34.07,988.98,1014.77,214,21.07,4.65,-20,1
1774865644,2026-03-30 12:14,34.08,988.95,1014.74,214,21.07,4.65,-20,1
1774865706,2026-03-30 12:15,33.78,988.94,1014.72,214,21.07,4.53,-19,1
1774865767,2026-03-30 12:16,34.07,988.98,1014.76,214,21.07,4.65,-20,1
1774865828,2026-03-30 12:17,34.07,988.95,1014.73,214,21.07,4.65,-21,1
1774865889,2026-03-30 12:18,34.07,988.94,1014.72,214,21.07,4.65,-20,1
1774865950,2026-03-30 12:19,34.04,988.95,1014.74,214,21.08,4.64,-21,1
1774866012,2026-03-30 12:20,34.05,988.92,1014.70,214,21.08,4.65,-21,1
1774866073,2026-03-30 12:21,34.10,988.91,1014.70,214,21.08,4.67,-20,1
1774866134,2026-03-30 12:22,34.06,988.91,1014.70,214,21.08,4.65,-19,1
1774866196,2026-03-30 12:23,34.06,988.89,1014.67,214,21.08,4.65,-18,1
1774866258,2026-03-30 12:24,34.06,988.89,1014.67,214,21.08,4.65,-20,1
1774866319,2026-03-30 12:25,34.09,988.87,1014.66,214,21.07,4.66,-19,1
1774866381,2026-03-30 12:26,34.04,988.85,1014.63,214,21.08,4.64,-20,1
1774866443,2026-03-30 12:27,34.08,988.84,1014.63,214,21.08,4.66,-19,1
1774866504,2026-03-30 12:28,34.09,988.86,1014.64,214,21.06,4.65,-20,1
1774866565,2026-03-30 12:29,34.07,988.81,1014.60,214,21.07,4.65,-20,1
1774866626,2026-03-30 12:30,34.05,988.82,1014.60,214,21.06,4.63,-21,1
1774866687,2026-03-30 12:31,34.07,988.80,1014.59,214,21.07,4.65,-20,1
1774866749,2026-03-30 12:32,34.08,988.79,1014.58,214,21.06,4.64,-21,1
1774866810,2026-03-30 12:33,34.06,988.77,1014.55,214,21.05,4.63,-20,1
1774866872,2026-03-30 12:34,34.10,988.77,1014.55,214,21.06,4.65,-18,1
1774866934,2026-03-30 12:35,34.11,988.74,1014.52,214,21.05,4.65,-21,1
1774867057,2026-03-30 12:37,34.31,988.75,1014.54,214,21.05,4.73,-20,1
1774867119,2026-03-30 12:38,34.11,988.72,1014.50,214,21.05,4.65,-20,1
1774867242,2026-03-30 12:40,34.11,988.74,1014.52,214,21.05,4.65,-21,1
1774867304,2026-03-30 12:41,34.09,988.69,1014.47,214,21.06,4.65,-19,1
1774867365,2026-03-30 12:42,34.10,988.67,1014.46,214,21.07,4.66,-19,1
1774867426,2026-03-30 12:43,34.10,988.69,1014.48,214,21.06,4.65,-22,1
1774867487,2026-03-30 12:44,34.16,988.64,1014.42,214,21.06,4.68,-21,1
1774867549,2026-03-30 12:45,34.11,988.62,1014.41,214,21.05,4.65,-20,1
1774867610,2026-03-30 12:46,34.11,988.61,1014.39,214,21.05,4.65,-21,1
1774867671,2026-03-30 12:47,34.10,988.58,1014.36,214,21.06,4.65,-18,1
1774867732,2026-03-30 12:48,34.10,988.55,1014.33,214,21.05,4.64,-20,1
1774867793,2026-03-30 12:49,34.11,988.56,1014.34,214,21.05,4.65,-19,1
1774867853,2026-03-30 12:50,34.02,988.55,1014.34,214,21.04,4.60,-20,1
1774867915,2026-03-30 12:51,34.12,988.53,1014.32,214,21.04,4.64,-21,1
1774867976,2026-03-30 12:52,34.14,988.54,1014.32,214,21.04,4.65,-19,1
1774868037,2026-03-30 12:53,34.13,988.51,1014.29,214,21.03,4.64,-18,1
1774868098,2026-03-30 12:54,34.15,988.51,1014.29,214,21.03,4.65,-19,1
1774868160,2026-03-30 12:56,34.14,988.50,1014.29,214,21.04,4.65,-20,1
1774868221,2026-03-30 12:57,34.14,988.50,1014.28,214,21.04,4.65,-20,1
1774868282,2026-03-30 12:58,34.15,988.51,1014.30,214,21.03,4.65,-22,1
1774868343,2026-03-30 12:59,34.14,988.49,1014.27,214,21.03,4.64,-20,1
1774868404,2026-03-30 13:00,34.15,988.46,1014.24,214,21.03,4.65,-20,1
1774868465,2026-03-30 13:01,33.86,988.46,1014.24,214,21.03,4.53,-20,1
1774868527,2026-03-30 13:02,34.04,988.45,1014.23,214,21.04,4.61,-20,1
1774868588,2026-03-30 13:03,34.13,988.40,1014.19,214,21.03,4.64,-20,1
1774868649,2026-03-30 13:04,34.14,988.40,1014.18,214,21.03,4.64,-19,1
1774868710,2026-03-30 13:05,34.15,988.38,1014.17,214,21.02,4.64,-19,1
1774868771,2026-03-30 13:06,34.15,988.35,1014.13,214,21.02,4.64,-20,1
1774868833,2026-03-30 13:07,34.15,988.35,1014.13,214,21.03,4.65,-20,1
1774868894,2026-03-30 13:08,34.13,988.35,1014.13,214,21.03,4.64,-20,1
1774868955,2026-03-30 13:09,34.15,988.34,1014.13,214,21.03,4.65,-19,1
1774869078,2026-03-30 13:11,34.14,988.34,1014.12,214,21.03,4.64,-20,1
1774869139,2026-03-30 13:12,34.16,988.31,1014.09,214,21.02,4.64,-20,1
1774869201,2026-03-30 13:13,34.14,988.29,1014.07,214,21.03,4.64,-20,1
1774869262,2026-03-30 13:14,34.16,988.29,1014.07,214,21.02,4.64,-18,1
1774869323,2026-03-30 13:15,34.14,988.33,1014.12,214,21.03,4.64,-20,1
1774869385,2026-03-30 13:16,34.15,988.30,1014.08,214,21.03,4.65,-20,1
1774869446,2026-03-30 13:17,34.03,988.33,1014.11,214,21.03,4.60,-20,1
1774869506,2026-03-30 13:18,34.13,988.29,1014.07,214,21.03,4.64,-19,1
1774869567,2026-03-30 13:19,34.11,988.27,1014.05,214,21.05,4.65,-20,1
1774869627,2026-03-30 13:20,34.18,988.25,1014.03,214,21.04,4.67,-21,1
1774869688,2026-03-30 13:21,34.12,988.23,1014.01,214,21.04,4.64,-20,1
1774869749,2026-03-30 13:22,34.12,988.22,1014.00,214,21.04,4.64,-20,1
1774869810,2026-03-30 13:23,34.13,988.22,1014.00,214,21.04,4.65,-20,1
1774869872,2026-03-30 13:24,34.12,988.21,1013.99,214,21.05,4.65,-19,1
1774869933,2026-03-30 13:25,34.11,988.19,1013.98,214,21.04,4.64,-19,1
1774869994,2026-03-30 13:26,34.13,988.20,1013.98,214,21.04,4.65,-22,1
1774870055,2026-03-30 13:27,34.13,988.15,1013.94,214,21.04,4.65,-20,1
1774870116,2026-03-30 13:28,34.12,988.15,1013.94,214,21.04,4.64,-19,1
1774870177,2026-03-30 13:29,34.35,988.16,1013.94,214,21.04,4.74,-20,1
1774870239,2026-03-30 13:30,34.12,988.13,1013.92,214,21.04,4.64,-19,1
1774870300,2026-03-30 13:31,34.11,988.09,1013.87,214,21.05,4.65,-20,1
1774870361,2026-03-30 13:32,34.10,988.10,1013.88,214,21.05,4.65,-19,1
1774870422,2026-03-30 13:33,34.11,988.06,1013.85,214,21.05,4.65,-19,1
1774870483,2026-03-30 13:34,34.09,988.05,1013.83,214,21.06,4.65,-20,1
1774870544,2026-03-30 13:35,34.10,988.03,1013.81,214,21.06,4.65,-20,1
1774870606,2026-03-30 13:36,34.11,988.02,1013.80,214,21.06,4.66,-20,1
1774870667,2026-03-30 13:37,34.10,988.00,1013.78,214,21.06,4.65,-22,1
1774870729,2026-03-30 13:38,34.08,987.99,1013.77,214,21.07,4.65,-21,1
1774870792,2026-03-30 13:39,34.09,987.95,1013.73,214,21.06,4.65,-19,1
1774870853,2026-03-30 13:40,34.07,987.96,1013.74,214,21.07,4.65,-19,1
1774870914,2026-03-30 13:41,34.09,987.90,1013.69,214,21.06,4.65,-19,1
1774870975,2026-03-30 13:42,34.08,987.90,1013.68,214,21.07,4.65,-20,1
1774871037,2026-03-30 13:43,34.10,987.89,1013.68,214,21.06,4.65,-21,1
1774871098,2026-03-30 13:44,34.09,987.89,1013.67,214,21.06,4.65,-21,1
1774871160,2026-03-30 13:46,34.13,987.92,1013.71,214,21.04,4.65,-20,1
1774871221,2026-03-30 13:47,34.09,987.89,1013.68,214,21.06,4.65,-19,1
1774871283,2026-03-30 13:48,33.99,987.89,1013.67,214,21.06,4.61,-20,1
1774871344,2026-03-30 13:49,34.10,987.85,1013.64,214,21.06,4.65,-20,1
1774871406,2026-03-30 13:50,34.09,987.87,1013.65,214,21.06,4.65,-20,1
1774871468,2026-03-30 13:51,34.09,987.82,1013.60,214,21.06,4.65,-20,1
1774871529,2026-03-30 13:52,34.10,987.81,1013.59,214,21.05,4.64,-20,1
1774871591,2026-03-30 13:53,34.16,987.78,1013.57,214,21.05,4.67,-21,1
1774871653,2026-03-30 13:54,34.08,987.78,1013.57,214,21.06,4.64,-19,1
1774871714,2026-03-30 13:55,34.10,987.76,1013.55,214,21.04,4.64,-18,1
1774871775,2026-03-30 13:56,34.10,987.80,1013.58,214,21.04,4.64,-20,1
1774871836,2026-03-30 13:57,34.12,987.78,1013.57,214,21.03,4.64,-20,1
1774871898,2026-03-30 13:58,33.92,987.78,1013.56,214,21.02,4.54,-19,1
1774871959,2026-03-30 13:59,34.12,987.79,1013.57,214,21.02,4.63,-19,1
1774872020,2026-03-30 14:00,34.12,987.80,1013.58,214,21.03,4.64,-19,1
1774872081,2026-03-30 14:01,34.13,987.77,1013.56,214,21.03,4.64,-21,1
1774872142,2026-03-30 14:02,34.13,987.74,1013.52,214,21.02,4.63,-21,1
1774872203,2026-03-30 14:03,34.14,987.73,1013.52,214,21.02,4.64,-20,1
1774872264,2026-03-30 14:04,34.29,987.74,1013.52,214,21.02,4.70,-20,1
1774872325,2026-03-30 14:05,34.13,987.76,1013.54,214,21.02,4.63,-20,1
1774872386,2026-03-30 14:06,34.16,987.70,1013.48,214,21.00,4.63,-21,1
1774872447,2026-03-30 14:07,34.15,987.68,1013.47,214,21.01,4.63,-17,1
1774872508,2026-03-30 14:08,34.16,987.64,1013.43,214,21.00,4.63,-16,1
1774872569,2026-03-30 14:09,34.16,987.70,1013.48,214,21.01,4.64,-18,1
1774872630,2026-03-30 14:10,34.16,987.70,1013.48,214,21.00,4.63,-19,1
1774872691,2026-03-30 14:11,34.16,987.72,1013.51,214,21.00,4.63,-21,1
1774872753,2026-03-30 14:12,34.17,987.73,1013.51,214,21.00,4.63,-19,1
1774872817,2026-03-30 14:13,34.16,987.67,1013.46,214,21.00,4.63,-20,1
1774872878,2026-03-30 14:14,34.16,987.66,1013.45,214,21.00,4.63,-19,1
1774872940,2026-03-30 14:15,34.17,987.67,1013.46,214,21.00,4.63,-21,1
1774873001,2026-03-30 14:16,33.92,987.67,1013.45,214,21.00,4.53,-21,1
1774873062,2026-03-30 14:17,34.15,987.70,1013.49,214,20.99,4.61,-20,1
1774873184,2026-03-30 14:19,34.18,987.65,1013.43,214,20.99,4.63,-20,1
1774873246,2026-03-30 14:20,34.21,987.68,1013.46,214,20.99,4.64,-19,1
1774873307,2026-03-30 14:21,34.18,987.64,1013.42,214,20.99,4.63,-19,1
1774873432,2026-03-30 14:23,34.19,987.60,1013.38,214,20.97,4.61,-19,1
1774873494,2026-03-30 14:24,34.19,987.59,1013.38,214,20.98,4.62,-21,1
1774873555,2026-03-30 14:25,34.20,987.59,1013.37,214,20.97,4.62,-19,1
1774873618,2026-03-30 14:26,34.19,987.56,1013.34,214,20.96,4.60,-21,1
1774873681,2026-03-30 14:28,34.18,987.60,1013.38,214,20.98,4.62,-18,1
1774873743,2026-03-30 14:29,34.17,987.56,1013.34,214,20.99,4.62,-20,1
1774873804,2026-03-30 14:30,34.40,987.52,1013.30,214,20.97,4.70,-20,1
1774873865,2026-03-30 14:31,34.19,987.54,1013.32,214,20.98,4.62,-19,1
1774873926,2026-03-30 14:32,34.21,987.54,1013.33,214,20.95,4.60,-20,1
1774873987,2026-03-30 14:33,34.19,987.54,1013.32,214,20.98,4.62,-21,1
1774874048,2026-03-30 14:34,34.20,987.49,1013.27,214,20.96,4.61,-20,1
1774874109,2026-03-30 14:35,34.30,987.51,1013.30,214,20.95,4.64,-19,1
1774874170,2026-03-30 14:36,34.22,987.50,1013.29,214,20.95,4.61,-20,1
1774874231,2026-03-30 14:37,34.19,987.51,1013.29,214,20.97,4.61,-20,1
1774874292,2026-03-30 14:38,34.19,987.49,1013.27,214,20.97,4.61,-21,1
1774874353,2026-03-30 14:39,34.18,987.46,1013.25,214,20.97,4.61,-20,1
1774874414,2026-03-30 14:40,34.21,987.49,1013.28,214,20.95,4.60,-21,1
1774874475,2026-03-30 14:41,34.20,987.50,1013.28,214,20.96,4.61,-20,1
1774874537,2026-03-30 14:42,34.13,987.50,1013.28,214,20.95,4.57,-19,1
1774874600,2026-03-30 14:43,34.20,987.49,1013.27,214,20.95,4.60,-20,1
1774874662,2026-03-30 14:44,34.21,987.49,1013.27,214,20.96,4.61,-21,1
1774874723,2026-03-30 14:45,34.19,987.51,1013.30,214,20.95,4.59,-21,1
1774874785,2026-03-30 14:46,34.21,987.49,1013.27,214,20.93,4.59,-19,1
1774874847,2026-03-30 14:47,34.22,987.51,1013.29,214,20.94,4.60,-20,1
1774874908,2026-03-30 14:48,34.22,987.50,1013.28,214,20.94,4.60,-19,1
1774874970,2026-03-30 14:49,34.17,987.45,1013.24,214,20.94,4.58,-20,1
1774875031,2026-03-30 14:50,34.21,987.43,1013.22,214,20.94,4.59,-21,1
1774875092,2026-03-30 14:51,34.22,987.46,1013.25,214,20.93,4.59,-21,1
1774875153,2026-03-30 14:52,34.21,987.42,1013.20,214,20.94,4.59,-21,1
1774875214,2026-03-30 14:53,34.21,987.42,1013.20,214,20.93,4.59,-19,1
1774875274,2026-03-30 14:54,34.19,987.41,1013.19,214,20.93,4.58,-20,1
1774875335,2026-03-30 14:55,34.21,987.42,1013.20,214,20.93,4.59,-20,1
1774875460,2026-03-30 14:57,34.20,987.43,1013.21,214,20.94,4.59,-20,1
1774875523,2026-03-30 14:58,34.20,987.39,1013.17,214,20.93,4.58,-21,1
1774875584,2026-03-30 14:59,34.20,987.40,1013.18,214,20.94,4.59,-20,1
1774875646,2026-03-30 15:00,34.22,987.40,1013.18,214,20.93,4.59,-20,1
1774875707,2026-03-30 15:01,34.20,987.42,1013.20,214,20.94,4.59,-21,1
1774875768,2026-03-30 15:02,34.22,987.35,1013.14,214,20.93,4.59,-21,1
1774875829,2026-03-30 15:03,34.20,987.35,1013.13,214,20.93,4.58,-20,1
1774875890,2026-03-30 15:04,34.19,987.36,1013.14,214,20.94,4.59,-19,1
1774875951,2026-03-30 15:05,34.21,987.32,1013.11,214,20.92,4.58,-19,1
1774876012,2026-03-30 15:06,34.22,987.35,1013.13,214,20.92,4.58,-19,1
1774876073,2026-03-30 15:07,34.21,987.30,1013.09,214,20.92,4.58,-21,1
1774876136,2026-03-30 15:08,34.20,987.29,1013.07,214,20.92,4.57,-21,1
1774876197,2026-03-30 15:09,34.22,987.28,1013.06,214,20.91,4.57,-21,1
1774876258,2026-03-30 15:10,34.21,987.26,1013.05,214,20.92,4.58,-20,1
1774876319,2026-03-30 15:11,34.21,987.24,1013.02,214,20.92,4.58,-19,1
1774876382,2026-03-30 15:13,34.20,987.23,1013.01,214,20.92,4.57,-19,1
1774876444,2026-03-30 15:14,34.19,987.22,1013.01,214,20.92,4.57,-20,1
1774876506,2026-03-30 15:15,34.19,987.26,1013.04,214,20.93,4.58,-20,1
1774876567,2026-03-30 15:16,34.18,987.24,1013.02,214,20.93,4.57,-19,1
1774876628,2026-03-30 15:17,34.19,987.22,1013.00,214,20.93,4.58,-19,1
1774876690,2026-03-30 15:18,34.19,987.20,1012.98,214,20.92,4.57,-20,1
1774876751,2026-03-30 15:19,34.19,987.23,1013.01,214,20.93,4.58,-21,1
1774876873,2026-03-30 15:21,34.19,987.20,1012.99,214,20.93,4.58,-19,1
1774876934,2026-03-30 15:22,34.19,987.15,1012.94,214,20.93,4.58,-20,1
1774876995,2026-03-30 15:23,34.20,987.20,1012.98,214,20.92,4.57,-20,1
1774877057,2026-03-30 15:24,34.20,987.18,1012.96,214,20.92,4.57,-18,1
1774877118,2026-03-30 15:25,34.20,987.21,1012.99,214,20.92,4.57,-20,1
1774877179,2026-03-30 15:26,34.20,987.18,1012.96,214,20.91,4.56,-19,1
1774877301,2026-03-30 15:28,34.21,987.17,1012.96,214,20.91,4.57,-20,1
1774877362,2026-03-30 15:29,34.19,987.17,1012.95,214,20.92,4.57,-19,1
1774877423,2026-03-30 15:30,34.20,987.18,1012.96,214,20.91,4.56,-20,1
1774877484,2026-03-30 15:31,34.20,987.16,1012.94,214,20.92,4.57,-20,1
1774877546,2026-03-30 15:32,34.20,987.13,1012.91,214,20.92,4.57,-18,1
1774877607,2026-03-30 15:33,34.20,987.11,1012.89,214,20.91,4.56,-20,1
1774877669,2026-03-30 15:34,34.21,987.09,1012.88,214,20.91,4.57,-20,1
1774877733,2026-03-30 15:35,34.19,987.08,1012.86,214,20.91,4.56,-20,1
1774877793,2026-03-30 15:36,34.20,987.08,1012.86,214,20.91,4.56,-20,1
1774877854,2026-03-30 15:37,34.19,987.07,1012.85,214,20.91,4.56,-19,1
1774877976,2026-03-30 15:39,33.94,987.02,1012.81,214,20.90,4.44,-20,1
1774878036,2026-03-30 15:40,34.37,987.05,1012.84,214,20.90,4.63,-20,1
1774878098,2026-03-30 15:41,34.21,987.06,1012.84,214,20.91,4.57,-20,1
1774878159,2026-03-30 15:42,34.21,987.05,1012.83,214,20.90,4.56,-19,1
1774878220,2026-03-30 15:43,34.70,986.98,1012.76,214,20.91,4.77,-20,1
1774878281,2026-03-30 15:44,34.21,987.04,1012.82,214,20.90,4.56,-19,1
1774878342,2026-03-30 15:45,34.21,987.02,1012.81,214,20.90,4.56,-17,1
1774878403,2026-03-30 15:46,34.20,987.00,1012.78,214,20.90,4.55,-20,1
1774878464,2026-03-30 15:47,34.22,986.99,1012.77,214,20.89,4.55,-20,1
1774878525,2026-03-30 15:48,34.21,987.00,1012.79,214,20.89,4.55,-19,1
1774878587,2026-03-30 15:49,34.21,986.99,1012.77,214,20.89,4.55,-20,1
1774878648,2026-03-30 15:50,34.23,987.01,1012.79,214,20.89,4.56,-21,1
1774878709,2026-03-30 15:51,34.21,987.00,1012.78,214,20.89,4.55,-19,1
1774878770,2026-03-30 15:52,34.21,986.96,1012.74,214,20.89,4.55,-21,1
1774878831,2026-03-30 15:53,34.21,986.99,1012.77,214,20.89,4.55,-20,1
1774878954,2026-03-30 15:55,34.22,986.96,1012.74,214,20.88,4.54,-21,1
1774879014,2026-03-30 15:56,34.22,986.93,1012.72,214,20.88,4.54,-20,1
1774879076,2026-03-30 15:57,34.24,986.92,1012.71,214,20.87,4.54,-18,1
1774879138,2026-03-30 15:58,34.52,986.95,1012.73,214,20.87,4.66,-21,1
1774879199,2026-03-30 15:59,34.25,986.95,1012.73,214,20.87,4.55,-20,1
1774879260,2026-03-30 16:01,34.25,986.89,1012.68,214,20.88,4.56,-21,1
1774879321,2026-03-30 16:02,34.23,986.87,1012.65,214,20.87,4.54,-20,1
1774879382,2026-03-30 16:03,34.24,986.88,1012.67,214,20.87,4.54,-20,1
1774879443,2026-03-30 16:04,34.24,986.92,1012.70,214,20.87,4.54,-20,1
1774879505,2026-03-30 16:05,34.24,986.88,1012.66,214,20.86,4.54,-20,1
1774879627,2026-03-30 16:07,34.24,986.88,1012.66,214,20.87,4.54,-19,1
1774879688,2026-03-30 16:08,34.26,986.85,1012.63,214,20.86,4.54,-20,1
1774879811,2026-03-30 16:10,34.26,986.78,1012.57,214,20.86,4.54,-21,1
1774879873,2026-03-30 16:11,34.25,986.81,1012.60,214,20.85,4.53,-21,1
1774879934,2026-03-30 16:12,34.25,986.78,1012.56,214,20.85,4.53,-20,1
1774879996,2026-03-30 16:13,34.26,986.80,1012.59,214,20.85,4.53,-19,1
1774880057,2026-03-30 16:14,34.27,986.83,1012.61,214,20.85,4.54,-19,1
1774880118,2026-03-30 16:15,34.25,986.77,1012.56,214,20.85,4.53,-19,1
1774880179,2026-03-30 16:16,34.24,986.80,1012.58,214,20.85,4.53,-20,1
1774880240,2026-03-30 16:17,34.24,986.77,1012.55,214,20.86,4.53,-20,1
1774880301,2026-03-30 16:18,34.18,986.80,1012.58,214,20.85,4.50,-20,1
1774880362,2026-03-30 16:19,34.25,986.78,1012.57,214,20.85,4.53,-20,1
1774880486,2026-03-30 16:21,34.27,986.72,1012.51,214,20.84,4.53,-19,1
1774880547,2026-03-30 16:22,34.26,986.75,1012.53,214,20.85,4.53,-20,1
1774880607,2026-03-30 16:23,34.25,986.72,1012.50,214,20.85,4.53,-20,1
1774880668,2026-03-30 16:24,34.23,986.71,1012.49,214,20.84,4.51,-19,1
1774880730,2026-03-30 16:25,34.26,986.71,1012.49,214,20.84,4.53,-21,1
1774880853,2026-03-30 16:27,34.26,986.69,1012.47,214,20.83,4.52,-21,1
1774880914,2026-03-30 16:28,34.27,986.71,1012.50,214,20.84,4.53,-20,1
1774880975,2026-03-30 16:29,34.26,986.69,1012.47,214,20.85,4.53,-19,1
1774881036,2026-03-30 16:30,34.24,986.68,1012.47,214,20.85,4.53,-20,1
1774881097,2026-03-30 16:31,34.28,986.68,1012.46,214,20.85,4.54,-20,1
1774881158,2026-03-30 16:32,34.25,986.69,1012.47,214,20.85,4.53,-21,1
1774881219,2026-03-30 16:33,34.25,986.64,1012.43,214,20.84,4.52,-21,1
1774881280,2026-03-30 16:34,34.25,986.65,1012.43,214,20.84,4.52,-20,1
1774881341,2026-03-30 16:35,34.32,986.60,1012.38,214,20.85,4.56,-19,1
1774881402,2026-03-30 16:36,34.25,986.63,1012.41,214,20.85,4.53,-20,1
1774881463,2026-03-30 16:37,34.25,986.59,1012.37,214,20.85,4.53,-19,1
1774881524,2026-03-30 16:38,34.24,986.59,1012.38,214,20.85,4.53,-20,1
1774881585,2026-03-30 16:39,34.25,986.60,1012.38,214,20.84,4.52,-20,1
1774881646,2026-03-30 16:40,34.41,986.61,1012.39,214,20.85,4.60,-20,1
1774881708,2026-03-30 16:41,34.25,986.58,1012.37,214,20.84,4.52,-17,1
1774881768,2026-03-30 16:42,34.24,986.57,1012.35,214,20.84,4.52,-20,1
1774881829,2026-03-30 16:43,34.24,986.56,1012.34,214,20.83,4.51,-21,1
1774881890,2026-03-30 16:44,34.26,986.58,1012.37,214,20.83,4.52,-20,1
1774881951,2026-03-30 16:45,34.25,986.55,1012.34,214,20.84,4.52,-19,1
1774882012,2026-03-30 16:46,34.23,986.57,1012.35,214,20.85,4.52,-20,1
1774882072,2026-03-30 16:47,34.23,986.57,1012.35,214,20.85,4.52,-20,1
1774882133,2026-03-30 16:48,34.24,986.53,1012.31,214,20.85,4.53,-20,1
1774882258,2026-03-30 16:50,34.24,986.52,1012.30,214,20.85,4.53,-21,1
1774882318,2026-03-30 16:51,34.54,986.51,1012.29,214,20.85,4.65,-20,1
1774882380,2026-03-30 16:53,34.23,986.54,1012.32,214,20.85,4.52,-21,1
1774882441,2026-03-30 16:54,34.21,986.54,1012.32,214,20.85,4.52,-20,1
1774882502,2026-03-30 16:55,34.24,986.53,1012.31,214,20.85,4.53,-20,1
1774882563,2026-03-30 16:56,34.25,986.54,1012.32,214,20.83,4.51,-20,1
1774882625,2026-03-30 16:57,34.24,986.51,1012.29,214,20.84,4.52,-20,1
1774882686,2026-03-30 16:58,34.24,986.52,1012.30,214,20.83,4.51,-21,1
1774882747,2026-03-30 16:59,34.25,986.52,1012.30,214,20.84,4.52,-20,1
1774882808,2026-03-30 17:00,34.24,986.50,1012.28,214,20.83,4.51,-20,1
1774882930,2026-03-30 17:02,34.27,986.57,1012.35,214,20.82,4.51,-20,1
1774882991,2026-03-30 17:03,34.27,986.55,1012.33,214,20.82,4.51,-21,1
1774883052,2026-03-30 17:04,34.26,986.53,1012.32,214,20.80,4.49,-19,1
1774883113,2026-03-30 17:05,34.27,986.50,1012.28,214,20.80,4.49,-21,1
1774883174,2026-03-30 17:06,34.26,986.50,1012.29,214,20.81,4.50,-21,1
1774883235,2026-03-30 17:07,34.26,986.54,1012.33,214,20.81,4.50,-21,1
1774883296,2026-03-30 17:08,34.25,986.50,1012.28,214,20.82,4.50,-20,1
1774883357,2026-03-30 17:09,34.25,986.52,1012.31,214,20.81,4.49,-19,1
1774883419,2026-03-30 17:10,34.27,986.49,1012.28,214,20.83,4.52,-19,1
1774883480,2026-03-30 17:11,34.25,986.51,1012.29,214,20.82,4.50,-20,1
1774883542,2026-03-30 17:12,34.25,986.51,1012.30,214,20.83,4.51,-19,1
1774883603,2026-03-30 17:13,34.21,986.48,1012.26,214,20.83,4.50,-19,1
1774883664,2026-03-30 17:14,34.25,986.45,1012.24,214,20.82,4.50,-17,1
1774883725,2026-03-30 17:15,34.21,986.50,1012.29,214,20.83,4.50,-20,1
1774883786,2026-03-30 17:16,34.21,986.46,1012.24,214,20.83,4.50,-20,1
1774883847,2026-03-30 17:17,34.21,986.49,1012.27,214,20.83,4.50,-20,1
1774883908,2026-03-30 17:18,34.21,986.46,1012.24,214,20.83,4.50,-20,1
1774883969,2026-03-30 17:19,34.20,986.45,1012.23,214,20.84,4.50,-20,1
1774884029,2026-03-30 17:20,34.24,986.47,1012.25,214,20.83,4.51,-21,1
1774884090,2026-03-30 17:21,34.20,986.49,1012.27,214,20.83,4.49,-20,1
1774884151,2026-03-30 17:22,34.20,986.47,1012.25,214,20.82,4.49,-18,1
1774884213,2026-03-30 17:23,34.21,986.45,1012.24,214,20.83,4.50,-20,1
1774884275,2026-03-30 17:24,34.72,986.48,1012.27,214,20.82,4.70,-19,1
1774884336,2026-03-30 17:25,34.22,986.47,1012.25,214,20.82,4.49,-17,1
1774884398,2026-03-30 17:26,34.24,986.47,1012.26,214,20.81,4.49,-20,1
1774884459,2026-03-30 17:27,34.33,986.47,1012.25,214,20.82,4.54,-20,1
1774884520,2026-03-30 17:28,34.22,986.47,1012.25,214,20.82,4.49,-19,1
1774884581,2026-03-30 17:29,34.21,986.46,1012.25,214,20.82,4.49,-19,1
1774884642,2026-03-30 17:30,34.21,986.47,1012.25,214,20.82,4.49,-20,1
1774884703,2026-03-30 17:31,34.22,986.47,1012.25,214,20.82,4.49,-20,1
1774884764,2026-03-30 17:32,34.25,986.46,1012.24,214,20.82,4.50,-19,1
1774884825,2026-03-30 17:33,34.24,986.47,1012.26,214,20.82,4.50,-19,1
1774884886,2026-03-30 17:34,34.24,986.48,1012.26,214,20.81,4.49,-20,1
1774884947,2026-03-30 17:35,34.22,986.47,1012.25,214,20.81,4.49,-21,1
1774885070,2026-03-30 17:37,34.25,986.48,1012.26,214,20.81,4.49,-19,1
1774885131,2026-03-30 17:38,34.25,986.46,1012.25,214,20.80,4.49,-21,1
1774885192,2026-03-30 17:39,34.38,986.46,1012.24,214,20.81,4.55,-16,1
1774885253,2026-03-30 17:40,34.25,986.47,1012.25,214,20.81,4.49,-20,1
1774885314,2026-03-30 17:41,34.25,986.48,1012.26,214,20.81,4.49,-20,1
1774885375,2026-03-30 17:42,34.23,986.48,1012.26,214,20.81,4.49,-19,1
1774885497,2026-03-30 17:44,34.23,986.48,1012.27,214,20.81,4.49,-20,1
1774885558,2026-03-30 17:45,34.26,986.49,1012.27,214,20.81,4.50,-20,1
1774885619,2026-03-30 17:46,34.26,986.46,1012.24,214,20.80,4.49,-21,1
1774885680,2026-03-30 17:48,34.26,986.46,1012.24,214,20.80,4.49,-20,1
1774885802,2026-03-30 17:50,34.24,986.45,1012.23,214,20.81,4.49,-19,1
1774885863,2026-03-30 17:51,34.26,986.46,1012.24,214,20.80,4.49,-20,1
1774885924,2026-03-30 17:52,34.23,986.44,1012.22,214,20.80,4.48,-20,1
1774885985,2026-03-30 17:53,34.33,986.48,1012.26,214,20.80,4.52,-20,1
1774886045,2026-03-30 17:54,34.24,986.46,1012.24,214,20.80,4.48,-20,1
1774886106,2026-03-30 17:55,34.30,986.45,1012.23,214,20.79,4.50,-18,1
1774886167,2026-03-30 17:56,34.26,986.48,1012.26,214,20.80,4.49,-21,1
1774886227,2026-03-30 17:57,34.27,986.45,1012.23,214,20.80,4.49,-20,1
1774886288,2026-03-30 17:58,34.23,986.44,1012.22,214,20.80,4.48,-20,1
1774886348,2026-03-30 17:59,34.24,986.46,1012.24,214,20.80,4.48,-22,1
1774886409,2026-03-30 18:00,34.26,986.49,1012.27,214,20.80,4.49,-22,1
1774886469,2026-03-30 18:01,34.27,986.43,1012.22,214,20.79,4.48,-19,1
1774886530,2026-03-30 18:02,34.05,986.44,1012.22,214,20.80,4.40,-20,1
1774886591,2026-03-30 18:03,34.26,986.41,1012.19,214,20.80,4.49,-20,1
1774886652,2026-03-30 18:04,34.30,986.47,1012.25,214,20.79,4.50,-19,1
1774886713,2026-03-30 18:05,34.22,986.46,1012.24,214,20.80,4.48,-18,1
1774886774,2026-03-30 18:06,33.95,986.50,1012.28,214,20.80,4.36,-21,1
1774886835,2026-03-30 18:07,34.24,986.49,1012.27,214,20.80,4.48,-20,1
1774886896,2026-03-30 18:08,34.23,986.48,1012.26,214,20.80,4.48,-19,1
1774886957,2026-03-30 18:09,34.22,986.51,1012.30,214,20.80,4.48,-20,1
1774887018,2026-03-30 18:10,34.24,986.48,1012.26,214,20.80,4.48,-20,1
1774887080,2026-03-30 18:11,34.24,986.47,1012.25,214,20.80,4.48,-20,1
1774887141,2026-03-30 18:12,34.23,986.46,1012.24,214,20.80,4.48,-19,1
1774887202,2026-03-30 18:13,34.23,986.46,1012.24,214,20.80,4.48,-20,1
1774887263,2026-03-30 18:14,34.26,986.46,1012.25,214,20.80,4.49,-20,1
1774887324,2026-03-30 18:15,34.24,986.48,1012.27,214,20.80,4.48,-19,1
1774887385,2026-03-30 18:16,34.20,986.45,1012.24,214,20.80,4.47,-20,1
1774887447,2026-03-30 18:17,34.35,986.48,1012.27,214,20.79,4.52,-19,1
1774887569,2026-03-30 18:19,34.23,986.51,1012.29,214,20.80,4.48,-20,1
1774887629,2026-03-30 18:20,34.24,986.50,1012.28,214,20.80,4.48,-19,1
1774887690,2026-03-30 18:21,34.23,986.50,1012.29,214,20.80,4.48,-19,1
1774887750,2026-03-30 18:22,34.24,986.50,1012.28,214,20.79,4.48,-21,1
1774887811,2026-03-30 18:23,34.25,986.46,1012.24,214,20.79,4.48,-20,1
1774887872,2026-03-30 18:24,34.26,986.46,1012.24,214,20.80,4.49,-21,1
1774887933,2026-03-30 18:25,34.24,986.49,1012.27,214,20.80,4.48,-20,1
1774887994,2026-03-30 18:26,34.24,986.50,1012.28,214,20.79,4.48,-28,1
1774888055,2026-03-30 18:27,34.26,986.49,1012.27,214,20.80,4.49,-18,1
1774888116,2026-03-30 18:28,34.23,986.45,1012.23,214,20.80,4.48,-19,1
1774888177,2026-03-30 18:29,34.24,986.47,1012.25,214,20.80,4.48,-20,1
1774888239,2026-03-30 18:30,34.24,986.48,1012.26,214,20.80,4.48,-20,1
1774888300,2026-03-30 18:31,34.23,986.48,1012.26,214,20.79,4.47,-19,1
1774888362,2026-03-30 18:32,34.24,986.48,1012.26,214,20.80,4.48,-19,1
1774888484,2026-03-30 18:34,34.24,986.49,1012.27,214,20.80,4.48,-19,1
1774888547,2026-03-30 18:35,34.23,986.50,1012.28,214,20.79,4.47,-20,1
1774888609,2026-03-30 18:36,34.25,986.51,1012.29,214,20.79,4.48,-20,1
1774888670,2026-03-30 18:37,34.26,986.53,1012.31,214,20.79,4.48,-20,1
1774888731,2026-03-30 18:38,34.26,986.51,1012.30,214,20.79,4.48,-19,1
1774888792,2026-03-30 18:39,34.23,986.56,1012.34,214,20.80,4.48,-20,1
1774888853,2026-03-30 18:40,34.24,986.54,1012.32,214,20.79,4.48,-19,1
1774888914,2026-03-30 18:41,34.24,986.52,1012.31,214,20.79,4.48,-19,1
1774888976,2026-03-30 18:42,34.24,986.52,1012.30,214,20.79,4.48,-19,1
1774889098,2026-03-30 18:44,34.24,986.51,1012.29,214,20.79,4.48,-19,1
1774889159,2026-03-30 18:45,34.35,986.51,1012.29,214,20.78,4.51,-19,1
1774889220,2026-03-30 18:47,34.25,986.52,1012.30,214,20.78,4.47,-20,1
1774889281,2026-03-30 18:48,34.25,986.51,1012.29,214,20.78,4.47,-20,1
1774889342,2026-03-30 18:49,34.26,986.52,1012.30,214,20.78,4.48,-21,1
1774889403,2026-03-30 18:50,33.95,986.53,1012.31,214,20.78,4.34,-21,1
1774889464,2026-03-30 18:51,34.25,986.54,1012.32,214,20.79,4.48,-20,1
1774889525,2026-03-30 18:52,34.24,986.53,1012.31,214,20.79,4.48,-20,1
1774889586,2026-03-30 18:53,34.24,986.55,1012.33,214,20.79,4.48,-19,1
1774889647,2026-03-30 18:54,34.23,986.54,1012.33,214,20.80,4.48,-19,1
1774889708,2026-03-30 18:55,34.22,986.53,1012.31,214,20.80,4.48,-21,1
1774889769,2026-03-30 18:56,34.46,986.56,1012.34,214,20.80,4.58,-20,1
1774889830,2026-03-30 18:57,34.25,986.54,1012.32,214,20.80,4.49,-18,1
1774889891,2026-03-30 18:58,34.26,986.58,1012.36,214,20.81,4.50,-20,1
1774889953,2026-03-30 18:59,34.22,986.59,1012.37,214,20.80,4.48,-20,1
1774890014,2026-03-30 19:00,34.22,986.54,1012.32,214,20.81,4.49,-17,1
1774890075,2026-03-30 19:01,34.22,986.60,1012.38,214,20.81,4.49,-19,1
1774890136,2026-03-30 19:02,34.24,986.61,1012.39,214,20.80,4.48,-20,1
1774890197,2026-03-30 19:03,34.55,986.61,1012.40,214,20.81,4.62,-19,1
1774890258,2026-03-30 19:04,34.21,986.61,1012.40,214,20.82,4.49,-21,1
1774890319,2026-03-30 19:05,34.21,986.62,1012.40,214,20.81,4.48,-20,1
1774890380,2026-03-30 19:06,34.22,986.62,1012.40,214,20.83,4.50,-19,1
1774890441,2026-03-30 19:07,34.20,986.63,1012.41,214,20.82,4.48,-21,1
1774890502,2026-03-30 19:08,34.20,986.61,1012.39,214,20.82,4.48,-20,1
1774890562,2026-03-30 19:09,34.21,986.62,1012.41,214,20.82,4.49,-20,1
1774890623,2026-03-30 19:10,34.24,986.61,1012.39,214,20.82,4.50,-20,1
1774890684,2026-03-30 19:11,34.20,986.58,1012.37,214,20.82,4.48,-16,1
1774890745,2026-03-30 19:12,34.20,986.59,1012.37,214,20.82,4.48,-20,1
1774890867,2026-03-30 19:14,34.24,986.56,1012.35,214,20.82,4.50,-20,1
1774890928,2026-03-30 19:15,34.22,986.57,1012.35,214,20.82,4.49,-20,1
1774890989,2026-03-30 19:16,34.21,986.56,1012.34,214,20.82,4.49,-19,1
1774891050,2026-03-30 19:17,34.22,986.56,1012.34,214,20.82,4.49,-20,1
1774891110,2026-03-30 19:18,34.21,986.56,1012.35,214,20.82,4.49,-20,1
1774891171,2026-03-30 19:19,34.22,986.60,1012.38,214,20.81,4.49,-21,1
1774891233,2026-03-30 19:20,34.24,986.60,1012.38,214,20.82,4.50,-20,1
1774891294,2026-03-30 19:21,34.22,986.61,1012.39,214,20.82,4.49,-20,1
1774891355,2026-03-30 19:22,34.22,986.63,1012.41,214,20.83,4.50,-18,1
1774891416,2026-03-30 19:23,34.21,986.62,1012.41,214,20.82,4.49,-19,1
1774891477,2026-03-30 19:24,34.53,986.64,1012.42,214,20.82,4.62,-19,1
1774891538,2026-03-30 19:25,34.21,986.64,1012.42,214,20.83,4.50,-19,1
1774891599,2026-03-30 19:26,34.22,986.64,1012.42,214,20.83,4.50,-19,1
1774891660,2026-03-30 19:27,34.22,986.63,1012.41,214,20.82,4.49,-20,1
1774891721,2026-03-30 19:28,34.22,986.64,1012.43,214,20.83,4.50,-20,1
1774891782,2026-03-30 19:29,34.24,986.62,1012.41,214,20.82,4.50,-21,1
1774891843,2026-03-30 19:30,34.21,986.64,1012.42,214,20.83,4.50,-20,1
1774891904,2026-03-30 19:31,34.33,986.63,1012.42,214,20.83,4.55,-20,1
1774891965,2026-03-30 19:32,34.20,986.66,1012.44,214,20.82,4.48,-20,1
1774892026,2026-03-30 19:33,34.21,986.67,1012.45,214,20.82,4.49,-20,1
1774892087,2026-03-30 19:34,34.24,986.68,1012.47,214,20.82,4.50,-19,1
1774892148,2026-03-30 19:35,34.24,986.69,1012.47,214,20.82,4.50,-20,1
1774892209,2026-03-30 19:36,34.24,986.67,1012.46,214,20.82,4.50,-21,1
1774892270,2026-03-30 19:37,34.22,986.69,1012.47,214,20.82,4.49,-21,1
1774892331,2026-03-30 19:38,34.25,986.70,1012.49,214,20.81,4.49,-20,1
1774892392,2026-03-30 19:39,33.83,986.71,1012.49,214,20.83,4.34,-21,1
1774892453,2026-03-30 19:40,34.26,986.73,1012.52,214,20.82,4.51,-19,1
1774892514,2026-03-30 19:41,34.51,986.69,1012.48,214,20.81,4.60,-21,1
1774892576,2026-03-30 19:42,34.26,986.70,1012.49,214,20.81,4.50,-20,1
1774892637,2026-03-30 19:43,33.92,986.74,1012.53,214,20.82,4.37,-21,1
1774892698,2026-03-30 19:44,34.24,986.73,1012.51,214,20.82,4.50,-19,1
1774892759,2026-03-30 19:45,34.20,986.72,1012.50,214,20.81,4.48,-20,1
1774892819,2026-03-30 19:46,34.26,986.74,1012.52,214,20.81,4.50,-20,1
1774892880,2026-03-30 19:48,34.26,986.73,1012.51,214,20.81,4.50,-21,1
1774892941,2026-03-30 19:49,34.25,986.70,1012.48,214,20.81,4.49,-19,1
1774893002,2026-03-30 19:50,34.24,986.72,1012.51,214,20.81,4.49,-20,1
1774893063,2026-03-30 19:51,34.25,986.76,1012.55,214,20.81,4.49,-17,1
1774893124,2026-03-30 19:52,34.24,986.77,1012.55,214,20.81,4.49,-19,1
1774893186,2026-03-30 19:53,34.25,986.77,1012.55,214,20.82,4.50,-19,1
1774893247,2026-03-30 19:54,34.24,986.81,1012.59,214,20.82,4.50,-20,1
1774893309,2026-03-30 19:55,34.21,986.82,1012.60,214,20.83,4.50,-19,1
1774893369,2026-03-30 19:56,34.22,986.84,1012.62,214,20.83,4.50,-20,1
1774893431,2026-03-30 19:57,34.24,986.84,1012.62,214,20.82,4.50,-19,1
1774893492,2026-03-30 19:58,34.58,986.84,1012.62,214,20.82,4.64,-21,1
1774893553,2026-03-30 19:59,34.27,986.82,1012.60,214,20.81,4.50,-20,1
1774893614,2026-03-30 20:00,34.26,986.86,1012.64,214,20.81,4.50,-19,1
1774893675,2026-03-30 20:01,34.26,986.84,1012.63,214,20.81,4.50,-19,1
1774893737,2026-03-30 20:02,34.25,986.87,1012.66,214,20.82,4.50,-20,1
1774893798,2026-03-30 20:03,34.26,986.90,1012.68,214,20.82,4.51,-19,1
1774893859,2026-03-30 20:04,34.24,986.89,1012.68,214,20.83,4.51,-17,1
1774893921,2026-03-30 20:05,34.24,986.86,1012.64,214,20.82,4.50,-20,1
1774893982,2026-03-30 20:06,34.24,986.90,1012.68,214,20.83,4.51,-19,1
1774894043,2026-03-30 20:07,34.24,986.88,1012.66,214,20.82,4.50,-20,1
1774894103,2026-03-30 20:08,34.24,986.87,1012.65,214,20.83,4.51,-20,1
1774894164,2026-03-30 20:09,34.57,986.86,1012.64,214,20.83,4.65,-20,1
1774894225,2026-03-30 20:10,34.24,986.86,1012.64,214,20.83,4.51,-20,1
1774894286,2026-03-30 20:11,34.25,986.85,1012.64,214,20.83,4.51,-20,1
1774894347,2026-03-30 20:12,34.24,986.86,1012.64,214,20.84,4.52,-22,1
1774894409,2026-03-30 20:13,34.25,986.88,1012.66,214,20.83,4.51,-21,1
1774894470,2026-03-30 20:14,34.24,986.88,1012.66,214,20.83,4.51,-19,1
1774894530,2026-03-30 20:15,34.25,986.87,1012.66,214,20.83,4.51,-21,1
1774894591,2026-03-30 20:16,34.25,986.87,1012.65,214,20.83,4.51,-19,1
1774894652,2026-03-30 20:17,34.24,986.84,1012.62,214,20.84,4.52,-20,1
1774894713,2026-03-30 20:18,34.25,986.84,1012.62,214,20.84,4.52,-19,1
1774894775,2026-03-30 20:19,34.25,986.86,1012.64,214,20.83,4.51,-21,1
1774894836,2026-03-30 20:20,34.18,986.81,1012.60,214,20.83,4.49,-21,1
1774894897,2026-03-30 20:21,34.26,986.82,1012.60,214,20.83,4.52,-20,1
1774894958,2026-03-30 20:22,34.25,986.83,1012.62,214,20.84,4.52,-20,1
1774895019,2026-03-30 20:23,34.24,986.80,1012.58,214,20.85,4.53,-20,1
1774895079,2026-03-30 20:24,34.24,986.86,1012.65,214,20.84,4.52,-21,1
1774895141,2026-03-30 20:25,34.24,986.87,1012.65,214,20.84,4.52,-20,1
1774895201,2026-03-30 20:26,34.61,986.87,1012.65,214,20.84,4.67,-19,1
1774895262,2026-03-30 20:27,34.24,986.86,1012.65,214,20.84,4.52,-19,1
1774895323,2026-03-30 20:28,34.71,986.89,1012.68,214,20.85,4.72,-19,1
1774895385,2026-03-30 20:29,34.30,986.89,1012.67,214,20.85,4.55,-20,1
1774895445,2026-03-30 20:30,34.26,986.90,1012.68,214,20.84,4.53,-21,1
1774895506,2026-03-30 20:31,34.26,986.89,1012.68,214,20.84,4.53,-19,1
1774895567,2026-03-30 20:32,34.24,986.91,1012.69,214,20.84,4.52,-20,1
1774895628,2026-03-30 20:33,34.24,986.90,1012.68,214,20.84,4.52,-18,1
1774895689,2026-03-30 20:34,34.26,986.88,1012.66,214,20.83,4.52,-19,1
1774895751,2026-03-30 20:35,34.27,986.88,1012.66,214,20.82,4.51,-19,1
1774895811,2026-03-30 20:36,34.26,986.90,1012.68,214,20.84,4.53,-20,1
1774895872,2026-03-30 20:37,34.18,986.87,1012.65,214,20.85,4.50,-19,1
1774895933,2026-03-30 20:38,34.23,986.87,1012.65,214,20.85,4.52,-20,1
1774895994,2026-03-30 20:39,34.26,986.88,1012.66,214,20.83,4.52,-20,1
1774896056,2026-03-30 20:40,34.27,986.88,1012.66,214,20.83,4.52,-21,1
1774896117,2026-03-30 20:41,34.26,986.89,1012.68,214,20.84,4.53,-19,1
1774896177,2026-03-30 20:42,34.26,986.88,1012.67,214,20.85,4.53,-20,1
1774896238,2026-03-30 20:43,34.24,986.87,1012.65,214,20.83,4.51,-20,1
1774896299,2026-03-30 20:44,34.26,986.90,1012.68,214,20.84,4.53,-21,1
1774896361,2026-03-30 20:46,34.24,986.91,1012.69,214,20.85,4.53,-20,1
1774896422,2026-03-30 20:47,34.36,986.92,1012.70,214,20.84,4.57,-18,1
1774896482,2026-03-30 20:48,34.27,986.90,1012.69,214,20.84,4.53,-21,1
1774896544,2026-03-30 20:49,34.25,986.92,1012.70,214,20.85,4.53,-19,1
1774896605,2026-03-30 20:50,34.26,986.95,1012.73,214,20.84,4.53,-20,1
1774896666,2026-03-30 20:51,34.25,986.93,1012.71,214,20.85,4.53,-20,1
1774896727,2026-03-30 20:52,34.23,986.93,1012.71,214,20.85,4.52,-21,1
1774896788,2026-03-30 20:53,34.25,986.94,1012.72,214,20.85,4.53,-20,1
1774896849,2026-03-30 20:54,34.23,986.97,1012.75,214,20.86,4.53,-20,1
1774896971,2026-03-30 20:56,34.26,986.98,1012.77,214,20.85,4.53,-21,1
1774897032,2026-03-30 20:57,34.27,986.97,1012.76,214,20.85,4.54,-20,1
1774897093,2026-03-30 20:58,34.30,986.97,1012.76,214,20.83,4.53,-20,1
1774897154,2026-03-30 20:59,34.26,986.95,1012.73,214,20.84,4.53,-20,1
1774897215,2026-03-30 21:00,34.25,986.96,1012.74,214,20.85,4.53,-20,1
1774897276,2026-03-30 21:01,34.27,986.95,1012.73,214,20.85,4.54,-21,1
1774897337,2026-03-30 21:02,34.26,986.94,1012.73,214,20.85,4.53,-21,1
1774897398,2026-03-30 21:03,34.23,986.94,1012.72,214,20.86,4.53,-20,1
1774897460,2026-03-30 21:04,34.23,986.93,1012.72,214,20.86,4.53,-20,1
1774897520,2026-03-30 21:05,34.23,986.93,1012.71,214,20.86,4.53,-21,1
1774897581,2026-03-30 21:06,34.24,986.94,1012.72,214,20.86,4.54,-18,1
1774897641,2026-03-30 21:07,33.68,986.95,1012.73,214,20.87,4.31,-18,1
1774897702,2026-03-30 21:08,34.22,986.96,1012.74,214,20.87,4.53,-18,1
1774897762,2026-03-30 21:09,34.23,986.93,1012.71,214,20.87,4.54,-20,1
1774897823,2026-03-30 21:10,33.98,986.92,1012.71,214,20.86,4.43,-19,1
1774897944,2026-03-30 21:12,34.14,986.90,1012.68,214,20.87,4.50,-21,1
1774898005,2026-03-30 21:13,34.23,986.90,1012.69,214,20.88,4.55,-20,1
1774898066,2026-03-30 21:14,34.23,986.85,1012.63,214,20.88,4.55,-20,1
1774898188,2026-03-30 21:16,34.23,986.85,1012.63,214,20.88,4.55,-22,1
1774898249,2026-03-30 21:17,34.22,986.86,1012.65,214,20.88,4.54,-20,1
1774898310,2026-03-30 21:18,34.21,986.86,1012.64,214,20.90,4.56,-21,1
1774898371,2026-03-30 21:19,34.20,986.86,1012.64,214,20.90,4.55,-18,1
1774898432,2026-03-30 21:20,34.21,986.85,1012.63,214,20.89,4.55,-20,1
1774898554,2026-03-30 21:22,34.20,986.84,1012.62,214,20.89,4.54,-18,1
1774898615,2026-03-30 21:23,34.20,986.82,1012.61,214,20.89,4.54,-21,1
1774898677,2026-03-30 21:24,34.19,986.82,1012.60,214,20.89,4.54,-21,1
1774898738,2026-03-30 21:25,33.82,986.83,1012.61,214,20.90,4.39,-21,1
1774898799,2026-03-30 21:26,34.21,986.84,1012.62,214,20.90,4.56,-20,1
1774898860,2026-03-30 21:27,34.20,986.85,1012.63,214,20.90,4.55,-21,1
1774898921,2026-03-30 21:28,34.72,986.85,1012.63,214,20.91,4.78,-20,1
1774898982,2026-03-30 21:29,34.19,986.84,1012.63,214,20.91,4.56,-20,1
1774899104,2026-03-30 21:31,33.85,986.89,1012.67,214,20.91,4.42,-20,1
1774899165,2026-03-30 21:32,34.29,986.88,1012.66,214,20.90,4.59,-20,1
1774899226,2026-03-30 21:33,34.18,986.88,1012.66,214,20.91,4.55,-18,1
1774899287,2026-03-30 21:34,34.21,986.87,1012.65,214,20.90,4.56,-20,1
1774899348,2026-03-30 21:35,34.22,986.91,1012.70,214,20.90,4.56,-21,1
1774899409,2026-03-30 21:36,34.22,986.90,1012.68,214,20.90,4.56,-19,1
1774899470,2026-03-30 21:37,34.18,986.93,1012.71,214,20.91,4.55,-19,1
1774899532,2026-03-30 21:38,34.21,986.89,1012.67,214,20.90,4.56,-19,1
1774899593,2026-03-30 21:39,34.20,986.91,1012.70,214,20.89,4.54,-18,1
1774899653,2026-03-30 21:40,34.22,986.90,1012.69,214,20.90,4.56,-20,1
1774899714,2026-03-30 21:41,34.22,986.86,1012.64,214,20.90,4.56,-20,1
1774899775,2026-03-30 21:42,34.20,986.85,1012.63,214,20.90,4.55,-20,1
1774899836,2026-03-30 21:43,34.21,986.85,1012.64,214,20.90,4.56,-20,1
1774899897,2026-03-30 21:44,34.20,986.83,1012.61,214,20.91,4.56,-20,1
1774899958,2026-03-30 21:45,34.21,986.82,1012.60,214,20.90,4.56,-19,1
1774900020,2026-03-30 21:47,34.20,986.82,1012.61,214,20.90,4.55,-21,1
1774900081,2026-03-30 21:48,34.21,986.82,1012.60,214,20.91,4.57,-19,1
1774900141,2026-03-30 21:49,34.22,986.81,1012.59,214,20.90,4.56,-21,1
1774900202,2026-03-30 21:50,34.21,986.86,1012.64,214,20.90,4.56,-21,1
1774900263,2026-03-30 21:51,34.22,986.84,1012.62,214,20.89,4.55,-21,1
1774900323,2026-03-30 21:52,34.24,986.83,1012.61,214,20.89,4.56,-21,1
1774900384,2026-03-30 21:53,34.29,986.81,1012.59,214,20.89,4.59,-19,1
1774900445,2026-03-30 21:54,34.25,986.80,1012.58,214,20.89,4.57,-20,1
1774900506,2026-03-30 21:55,34.23,986.81,1012.59,214,20.90,4.57,-18,1
1774900567,2026-03-30 21:56,34.22,986.79,1012.58,214,20.91,4.57,-20,1
1774900628,2026-03-30 21:57,34.22,986.78,1012.56,214,20.91,4.57,-20,1
1774900689,2026-03-30 21:58,34.23,986.79,1012.58,214,20.91,4.58,-20,1
1774900750,2026-03-30 21:59,34.22,986.77,1012.55,214,20.90,4.56,-20,1
1774900811,2026-03-30 22:00,34.23,986.77,1012.55,214,20.90,4.57,-18,1
1774900872,2026-03-30 22:01,34.21,986.79,1012.57,214,20.90,4.56,-20,1
1774900933,2026-03-30 22:02,34.21,986.77,1012.55,214,20.90,4.56,-20,1
1774901054,2026-03-30 22:04,34.22,986.77,1012.55,214,20.91,4.57,-21,1
1774901115,2026-03-30 22:05,34.22,986.81,1012.59,214,20.92,4.58,-20,1
1774901176,2026-03-30 22:06,34.22,986.78,1012.56,214,20.90,4.56,-21,1
1774901237,2026-03-30 22:07,34.23,986.75,1012.53,214,20.90,4.57,-20,1
1774901359,2026-03-30 22:09,34.23,986.81,1012.59,214,20.91,4.58,-20,1
1774901421,2026-03-30 22:10,34.21,986.79,1012.57,214,20.91,4.57,-19,1
1774901481,2026-03-30 22:11,34.22,986.82,1012.60,214,20.91,4.57,-22,1
1774901542,2026-03-30 22:12,34.23,986.81,1012.59,214,20.91,4.58,-20,1
1774901603,2026-03-30 22:13,34.42,986.83,1012.62,214,20.90,4.64,-19,1
1774901665,2026-03-30 22:14,34.23,986.88,1012.67,214,20.91,4.58,-20,1
1774901726,2026-03-30 22:15,34.24,986.88,1012.66,214,20.91,4.58,-18,1
1774901786,2026-03-30 22:16,34.22,986.86,1012.65,214,20.92,4.58,-21,1
1774901909,2026-03-30 22:18,34.21,986.90,1012.68,214,20.92,4.58,-20,1
1774901970,2026-03-30 22:19,34.25,986.92,1012.71,214,20.91,4.59,-20,1
1774902031,2026-03-30 22:20,34.24,986.93,1012.72,214,20.92,4.59,-20,1
1774902092,2026-03-30 22:21,34.23,986.94,1012.72,214,20.91,4.58,-19,1
1774902153,2026-03-30 22:22,34.24,986.94,1012.73,214,20.92,4.59,-19,1
1774902213,2026-03-30 22:23,34.24,986.96,1012.74,214,20.91,4.58,-21,1
1774902274,2026-03-30 22:24,34.74,986.95,1012.73,214,20.92,4.80,-20,1
1774902334,2026-03-30 22:25,34.22,986.96,1012.74,214,20.93,4.59,-20,1
1774902395,2026-03-30 22:26,34.24,986.96,1012.75,214,20.91,4.58,-20,1
1774902456,2026-03-30 22:27,34.25,986.94,1012.72,214,20.91,4.59,-20,1
1774902517,2026-03-30 22:28,34.24,986.93,1012.71,214,20.91,4.58,-21,1
1774902578,2026-03-30 22:29,34.22,986.92,1012.71,214,20.93,4.59,-20,1
1774902639,2026-03-30 22:30,34.23,986.97,1012.75,214,20.92,4.59,-18,1
1774902701,2026-03-30 22:31,34.23,986.95,1012.73,214,20.92,4.59,-21,1
1774902762,2026-03-30 22:32,34.29,986.96,1012.74,214,20.91,4.60,-20,1
1774902823,2026-03-30 22:33,34.27,986.93,1012.71,214,20.90,4.59,-19,1
1774902884,2026-03-30 22:34,34.25,986.96,1012.74,214,20.91,4.59,-20,1
1774902946,2026-03-30 22:35,34.25,986.95,1012.73,214,20.91,4.59,-19,1
1774903007,2026-03-30 22:36,34.25,986.97,1012.75,214,20.91,4.59,-20,1
1774903068,2026-03-30 22:37,34.23,986.97,1012.75,214,20.91,4.58,-20,1
1774903130,2026-03-30 22:38,34.25,986.96,1012.74,214,20.91,4.59,-20,1
1774903252,2026-03-30 22:40,34.26,986.99,1012.77,214,20.90,4.58,-20,1
1774903313,2026-03-30 22:41,34.68,986.97,1012.76,214,20.90,4.75,-19,1
1774903374,2026-03-30 22:42,34.24,986.98,1012.77,214,20.91,4.58,-19,1
1774903435,2026-03-30 22:43,34.26,986.97,1012.75,214,20.91,4.59,-20,1
1774903496,2026-03-30 22:44,34.26,986.97,1012.76,214,20.91,4.59,-20,1
1774903557,2026-03-30 22:45,34.26,986.98,1012.77,214,20.90,4.58,-18,1
1774903618,2026-03-30 22:46,34.25,987.01,1012.79,214,20.90,4.58,-19,1
1774903679,2026-03-30 22:47,34.29,986.99,1012.77,214,20.91,4.60,-20,1
1774903740,2026-03-30 22:49,34.24,986.98,1012.77,214,20.91,4.58,-20,1
1774903801,2026-03-30 22:50,34.25,986.99,1012.77,214,20.92,4.59,-20,1
1774903862,2026-03-30 22:51,34.26,986.99,1012.77,214,20.91,4.59,-19,1
1774903923,2026-03-30 22:52,34.26,986.98,1012.76,214,20.91,4.59,-21,1
1774903984,2026-03-30 22:53,34.25,987.03,1012.81,214,20.92,4.59,-18,1
1774904045,2026-03-30 22:54,34.25,987.00,1012.78,214,20.92,4.59,-20,1
1774904105,2026-03-30 22:55,34.24,987.00,1012.78,214,20.92,4.59,-18,1
1774904166,2026-03-30 22:56,34.26,987.03,1012.82,214,20.92,4.60,-20,1
1774904226,2026-03-30 22:57,34.24,987.02,1012.80,214,20.92,4.59,-20,1
1774904287,2026-03-30 22:58,34.47,987.04,1012.82,214,20.92,4.69,-20,1
1774904348,2026-03-30 22:59,34.11,987.06,1012.84,214,20.93,4.54,-20,1
1774904408,2026-03-30 23:00,34.23,987.04,1012.82,214,20.93,4.59,-19,1
1774904469,2026-03-30 23:01,34.32,987.03,1012.81,214,20.93,4.63,-20,1
1774904529,2026-03-30 23:02,34.25,987.04,1012.82,214,20.93,4.60,-18,1
1774904590,2026-03-30 23:03,34.24,987.03,1012.81,214,20.93,4.60,-17,1
1774904651,2026-03-30 23:04,34.23,987.01,1012.80,214,20.93,4.59,-20,1
1774904712,2026-03-30 23:05,34.16,987.01,1012.79,214,20.93,4.56,-21,1
1774904774,2026-03-30 23:06,34.24,987.01,1012.79,214,20.93,4.60,-20,1
1774904835,2026-03-30 23:07,34.23,987.02,1012.81,214,20.94,4.60,-20,1
1774904896,2026-03-30 23:08,34.25,987.06,1012.84,214,20.92,4.59,-20,1
1774904957,2026-03-30 23:09,34.25,987.06,1012.85,214,20.93,4.60,-20,1
1774905018,2026-03-30 23:10,34.25,987.04,1012.82,214,20.93,4.60,-20,1
1774905079,2026-03-30 23:11,34.33,987.05,1012.83,214,20.94,4.64,-20,1
1774905140,2026-03-30 23:12,34.24,987.07,1012.85,214,20.93,4.60,-20,1
1774905203,2026-03-30 23:13,34.04,987.06,1012.84,214,20.94,4.52,-20,1
1774905264,2026-03-30 23:14,34.25,987.08,1012.87,214,20.94,4.61,-20,1
1774905325,2026-03-30 23:15,34.22,987.09,1012.87,214,20.95,4.61,-20,1
1774905507,2026-03-30 23:18,34.23,987.07,1012.85,214,20.95,4.61,-20,1
1774905569,2026-03-30 23:19,34.21,987.07,1012.86,214,20.95,4.60,-20,1
1774905629,2026-03-30 23:20,34.22,987.09,1012.87,214,20.95,4.61,-19,1
1774905690,2026-03-30 23:21,34.23,987.10,1012.88,214,20.96,4.62,-20,1
1774905751,2026-03-30 23:22,34.25,987.12,1012.90,214,20.97,4.64,-20,1
1774905813,2026-03-30 23:23,33.91,987.11,1012.89,214,20.94,4.47,-20,1
1774905874,2026-03-30 23:24,34.19,987.10,1012.88,214,20.96,4.60,-21,1
1774905935,2026-03-30 23:25,34.25,987.11,1012.90,214,20.95,4.62,-20,1
1774906056,2026-03-30 23:27,34.21,987.11,1012.89,214,20.97,4.62,-19,1
1774906117,2026-03-30 23:28,34.21,987.12,1012.90,214,20.97,4.62,-20,1
1774906178,2026-03-30 23:29,34.24,987.12,1012.90,214,20.97,4.63,-19,1
1774906239,2026-03-30 23:30,34.22,987.09,1012.87,214,20.96,4.62,-20,1
1774906300,2026-03-30 23:31,34.21,987.10,1012.88,214,20.97,4.62,-20,1
1774906361,2026-03-30 23:32,34.22,987.09,1012.87,214,20.96,4.62,-19,1
1774906422,2026-03-30 23:33,34.24,987.08,1012.86,214,20.96,4.62,-19,1
1774906483,2026-03-30 23:34,34.24,987.10,1012.88,214,20.98,4.64,-19,1
1774906544,2026-03-30 23:35,34.23,987.09,1012.88,214,20.98,4.64,-20,1
1774906605,2026-03-30 23:36,34.23,987.08,1012.87,214,20.98,4.64,-20,1
1774906666,2026-03-30 23:37,34.23,987.08,1012.86,214,20.97,4.63,-21,1
1774906727,2026-03-30 23:38,34.24,987.08,1012.86,214,20.97,4.63,-18,1
1774906788,2026-03-30 23:39,34.24,987.03,1012.81,214,20.96,4.62,-20,1
1774906849,2026-03-30 23:40,34.25,987.03,1012.81,214,20.95,4.62,-20,1
1774906910,2026-03-30 23:41,34.23,987.07,1012.85,214,20.98,4.64,-21,1
1774906971,2026-03-30 23:42,34.24,987.06,1012.85,214,20.96,4.62,-20,1
1774907032,2026-03-30 23:43,34.26,987.05,1012.83,214,20.96,4.63,-19,1
1774907094,2026-03-30 23:44,34.27,987.07,1012.86,214,20.94,4.62,-20,1
1774907155,2026-03-30 23:45,34.24,987.08,1012.87,214,20.97,4.63,-20,1
1774907216,2026-03-30 23:46,34.17,987.06,1012.85,214,20.97,4.60,-19,1
1774907277,2026-03-30 23:47,34.25,987.08,1012.86,214,20.98,4.64,-19,1
1774907338,2026-03-30 23:48,34.24,987.06,1012.85,214,20.98,4.64,-21,1
1774907460,2026-03-30 23:51,34.22,987.09,1012.87,214,20.99,4.64,-20,1
1774907521,2026-03-30 23:52,34.21,987.07,1012.85,214,20.99,4.64,-19,1
1774907582,2026-03-30 23:53,34.23,987.12,1012.90,214,20.99,4.64,-18,1
1774907643,2026-03-30 23:54,34.23,987.10,1012.88,214,20.99,4.64,-19,1
1774907704,2026-03-30 23:55,34.24,987.14,1012.92,214,20.99,4.65,-20,1
1774907765,2026-03-30 23:56,34.23,987.16,1012.94,214,20.99,4.64,-20,1
1774907826,2026-03-30 23:57,34.24,987.16,1012.94,214,20.98,4.64,-20,1
1774907887,2026-03-30 23:58,34.24,987.17,1012.95,214,20.98,4.64,-21,1
1774907948,2026-03-30 23:59,34.25,987.16,1012.94,214,20.98,4.64,-20,1