1774908008,2026-03-31 00:00,34.21,987.16,1012.94,214,20.98,4.63,-18,1
1774908069,2026-03-31 00:01,34.23,987.16,1012.95,214,20.97,4.63,-20,1
1774908130,2026-03-31 00:02,34.23,987.18,1012.96,214,20.98,4.64,-21,1
1774908191,2026-03-31 00:03,34.24,987.16,1012.94,214,20.98,4.64,-21,1
1774908252,2026-03-31 00:04,34.21,987.17,1012.96,214,20.99,4.64,-20,1
1774908313,2026-03-31 00:05,34.22,987.16,1012.95,214,20.99,4.64,-20,1
1774908374,2026-03-31 00:06,34.22,987.17,1012.95,214,20.99,4.64,-21,1
1774908435,2026-03-31 00:07,34.21,987.15,1012.93,214,21.00,4.64,-19,1
1774908496,2026-03-31 00:08,34.24,987.16,1012.94,214,20.98,4.64,-20,1
1774908557,2026-03-31 00:09,34.22,987.13,1012.92,214,20.99,4.64,-20,1
1774908618,2026-03-31 00:10,34.24,987.14,1012.93,214,20.99,4.65,-18,1
1774908679,2026-03-31 00:11,34.21,987.15,1012.94,214,20.99,4.64,-19,1
1774908740,2026-03-31 00:12,34.56,987.15,1012.93,214,20.99,4.78,-20,1
1774908800,2026-03-31 00:13,34.20,987.14,1012.92,214,20.99,4.64,-20,1
1774908861,2026-03-31 00:14,34.23,987.14,1012.92,214,20.99,4.64,-20,1
1774908922,2026-03-31 00:15,34.23,987.12,1012.90,214,20.99,4.64,-20,1
1774908982,2026-03-31 00:16,34.22,987.14,1012.92,214,20.99,4.64,-18,1
1774909043,2026-03-31 00:17,34.23,987.15,1012.93,214,21.00,4.65,-20,1
1774909105,2026-03-31 00:18,34.23,987.15,1012.94,214,21.00,4.65,-21,1
1774909166,2026-03-31 00:19,34.22,987.14,1012.92,214,21.00,4.65,-21,1
1774909288,2026-03-31 00:21,34.21,987.16,1012.94,214,21.00,4.64,-20,1
1774909349,2026-03-31 00:22,34.21,987.16,1012.94,214,21.00,4.64,-20,1
1774909410,2026-03-31 00:23,34.22,987.15,1012.93,214,21.01,4.66,-20,1
1774909471,2026-03-31 00:24,34.21,987.17,1012.95,214,21.00,4.64,-19,1
1774909532,2026-03-31 00:25,34.21,987.18,1012.96,214,21.00,4.64,-20,1
1774909593,2026-03-31 00:26,34.22,987.17,1012.95,214,21.01,4.66,-21,1
1774909654,2026-03-31 00:27,34.20,987.16,1012.94,214,21.01,4.65,-20,1
1774909715,2026-03-31 00:28,34.21,987.14,1012.92,214,21.01,4.65,-20,1
1774909776,2026-03-31 00:29,34.20,987.16,1012.94,214,21.01,4.65,-20,1
1774909836,2026-03-31 00:30,34.20,987.13,1012.92,214,21.01,4.65,-19,1
1774909897,2026-03-31 00:31,34.22,987.14,1012.93,214,21.01,4.66,-19,1
1774909958,2026-03-31 00:32,33.98,987.14,1012.92,214,21.00,4.55,-20,1
1774910019,2026-03-31 00:33,34.20,987.12,1012.91,214,21.01,4.65,-20,1
1774910080,2026-03-31 00:34,34.22,987.14,1012.93,214,21.01,4.66,-20,1
1774910141,2026-03-31 00:35,34.22,987.17,1012.95,214,21.01,4.66,-20,1
1774910202,2026-03-31 00:36,34.22,987.15,1012.93,214,21.02,4.67,-18,1
1774910263,2026-03-31 00:37,34.14,987.17,1012.95,214,21.01,4.63,-19,1
1774910385,2026-03-31 00:39,34.20,987.17,1012.96,214,21.01,4.65,-20,1
1774910446,2026-03-31 00:40,34.21,987.20,1012.98,214,21.02,4.66,-20,1
1774910507,2026-03-31 00:41,34.20,987.23,1013.01,214,21.02,4.66,-20,1
1774910568,2026-03-31 00:42,34.22,987.20,1012.98,214,21.01,4.66,-20,1
1774910629,2026-03-31 00:43,34.22,987.21,1012.99,214,21.02,4.67,-20,1
1774910691,2026-03-31 00:44,34.23,987.21,1012.99,214,21.02,4.67,-18,1
1774910752,2026-03-31 00:45,34.22,987.21,1012.99,214,21.02,4.67,-20,1
1774910813,2026-03-31 00:46,34.21,987.24,1013.03,214,21.02,4.66,-19,1
1774910874,2026-03-31 00:47,34.23,987.23,1013.01,214,21.01,4.66,-20,1
1774910935,2026-03-31 00:48,34.24,987.23,1013.02,214,21.01,4.67,-20,1
1774910996,2026-03-31 00:49,34.21,987.22,1013.00,214,21.02,4.66,-20,1
1774911057,2026-03-31 00:50,34.22,987.23,1013.02,214,21.02,4.67,-20,1
1774911118,2026-03-31 00:51,34.22,987.24,1013.03,214,21.02,4.67,-18,1
1774911179,2026-03-31 00:52,34.22,987.24,1013.02,214,21.01,4.66,-18,1
1774911240,2026-03-31 00:54,34.22,987.23,1013.01,214,21.02,4.67,-19,1
1774911301,2026-03-31 00:55,34.24,987.19,1012.97,214,21.01,4.67,-21,1
1774911362,2026-03-31 00:56,34.21,987.20,1012.98,214,21.02,4.66,-21,1
1774911423,2026-03-31 00:57,34.21,987.20,1012.99,214,21.02,4.66,-20,1
1774911484,2026-03-31 00:58,34.24,987.20,1012.98,214,21.01,4.67,-19,1
1774911545,2026-03-31 00:59,34.24,987.20,1012.99,214,21.01,4.67,-21,1
1774911606,2026-03-31 01:00,34.23,987.19,1012.97,214,21.01,4.66,-20,1
1774911667,2026-03-31 01:01,34.23,987.21,1013.00,214,21.02,4.67,-21,1
1774911727,2026-03-31 01:02,34.20,987.22,1013.00,214,21.03,4.67,-21,1
1774911788,2026-03-31 01:03,34.20,987.21,1013.00,214,21.03,4.67,-19,1
1774911849,2026-03-31 01:04,34.06,987.21,1012.99,214,21.03,4.61,-21,1
1774911910,2026-03-31 01:05,34.20,987.23,1013.01,214,21.03,4.67,-21,1
1774911971,2026-03-31 01:06,34.22,987.25,1013.03,214,21.03,4.68,-20,1
1774912032,2026-03-31 01:07,34.22,987.22,1013.00,214,21.02,4.67,-20,1
1774912093,2026-03-31 01:08,34.21,987.24,1013.02,214,21.02,4.66,-21,1
1774912154,2026-03-31 01:09,34.24,987.24,1013.02,214,21.02,4.68,-20,1
1774912216,2026-03-31 01:10,34.35,987.24,1013.02,214,21.01,4.71,-20,1
1774912277,2026-03-31 01:11,34.22,987.20,1012.98,214,21.03,4.68,-21,1
1774912337,2026-03-31 01:12,34.24,987.22,1013.01,214,21.02,4.68,-19,1
1774912398,2026-03-31 01:13,34.22,987.20,1012.99,214,21.03,4.68,-20,1
1774912459,2026-03-31 01:14,34.23,987.20,1012.98,214,21.02,4.67,-20,1
1774912519,2026-03-31 01:15,34.22,987.18,1012.96,214,21.03,4.68,-19,1
1774912580,2026-03-31 01:16,34.22,987.18,1012.96,214,21.03,4.68,-20,1
1774912641,2026-03-31 01:17,34.23,987.21,1012.99,214,21.03,4.68,-20,1
1774912702,2026-03-31 01:18,34.21,987.18,1012.96,214,21.03,4.67,-20,1
1774912763,2026-03-31 01:19,34.23,987.16,1012.94,214,21.04,4.69,-22,1
1774912824,2026-03-31 01:20,34.22,987.14,1012.92,214,21.04,4.69,-20,1
1774912885,2026-03-31 01:21,34.20,987.17,1012.95,214,21.04,4.68,-19,1
1774912946,2026-03-31 01:22,34.22,987.16,1012.95,214,21.03,4.68,-20,1
1774913007,2026-03-31 01:23,34.25,987.15,1012.93,214,21.02,4.68,-19,1
1774913068,2026-03-31 01:24,34.20,987.16,1012.95,214,21.02,4.66,-19,1
1774913128,2026-03-31 01:25,34.24,987.15,1012.94,214,21.03,4.69,-19,1
1774913189,2026-03-31 01:26,34.21,987.16,1012.94,214,21.03,4.67,-19,1
1774913251,2026-03-31 01:27,34.23,987.16,1012.94,214,21.02,4.67,-19,1
1774913312,2026-03-31 01:28,34.24,987.15,1012.93,214,21.02,4.68,-21,1
1774913373,2026-03-31 01:29,34.23,987.16,1012.94,214,21.03,4.68,-21,1
1774913433,2026-03-31 01:30,34.23,987.16,1012.94,214,21.03,4.68,-20,1
1774913494,2026-03-31 01:31,34.24,987.19,1012.98,214,21.03,4.69,-19,1
1774913616,2026-03-31 01:33,34.23,987.18,1012.96,214,21.03,4.68,-20,1
1774913737,2026-03-31 01:35,34.24,987.17,1012.95,214,21.03,4.69,-19,1
1774913798,2026-03-31 01:36,34.24,987.17,1012.95,214,21.03,4.69,-20,1
1774913859,2026-03-31 01:37,34.21,987.16,1012.95,214,21.03,4.67,-19,1
1774913920,2026-03-31 01:38,34.23,987.17,1012.95,214,21.03,4.68,-20,1
1774913981,2026-03-31 01:39,34.22,987.16,1012.94,214,21.03,4.68,-20,1
1774914042,2026-03-31 01:40,34.21,987.17,1012.95,214,21.02,4.66,-20,1
1774914103,2026-03-31 01:41,34.24,987.15,1012.93,214,21.03,4.69,-19,1
1774914164,2026-03-31 01:42,34.58,987.15,1012.93,214,21.03,4.83,-21,1
1774914225,2026-03-31 01:43,34.23,987.13,1012.91,214,21.03,4.68,-19,1
1774914286,2026-03-31 01:44,34.25,987.11,1012.90,214,21.03,4.69,-20,1
1774914347,2026-03-31 01:45,34.29,987.15,1012.94,214,21.02,4.70,-21,1
1774914408,2026-03-31 01:46,34.23,987.17,1012.95,214,21.04,4.69,-21,1
1774914469,2026-03-31 01:47,34.24,987.19,1012.98,214,21.03,4.69,-19,1
1774914530,2026-03-31 01:48,34.19,987.20,1012.99,214,21.05,4.68,-20,1
1774914591,2026-03-31 01:49,34.22,987.18,1012.96,214,21.05,4.69,-20,1
1774914652,2026-03-31 01:50,34.21,987.19,1012.97,214,21.06,4.70,-20,1
1774914713,2026-03-31 01:51,34.18,987.19,1012.97,214,21.06,4.69,-20,1
1774914774,2026-03-31 01:52,34.24,987.19,1012.97,214,21.06,4.71,-20,1
1774914835,2026-03-31 01:53,34.21,987.17,1012.95,214,21.04,4.68,-20,1
1774914896,2026-03-31 01:54,34.26,987.19,1012.98,214,21.03,4.69,-20,1
1774915018,2026-03-31 01:56,34.23,987.19,1012.98,214,21.04,4.69,-20,1
1774915080,2026-03-31 01:58,34.18,987.21,1012.99,214,21.05,4.68,-21,1
1774915141,2026-03-31 01:59,34.21,987.19,1012.98,214,21.06,4.70,-19,1
1774915202,2026-03-31 02:00,34.23,987.20,1012.98,214,21.04,4.69,-20,1
1774915263,2026-03-31 02:01,34.23,987.21,1012.99,214,21.05,4.70,-19,1
1774915323,2026-03-31 02:02,34.23,987.20,1012.99,214,21.04,4.69,-21,1
1774915506,2026-03-31 02:05,34.40,987.27,1013.05,214,21.04,4.76,-21,1
1774915567,2026-03-31 02:06,34.23,987.25,1013.04,214,21.04,4.69,-19,1
1774915628,2026-03-31 02:07,34.24,987.26,1013.04,214,21.04,4.69,-20,1
1774915688,2026-03-31 02:08,34.24,987.24,1013.02,214,21.05,4.70,-20,1
1774915749,2026-03-31 02:09,34.23,987.26,1013.04,214,21.06,4.71,-21,1
1774915810,2026-03-31 02:10,34.23,987.25,1013.03,214,21.05,4.70,-20,1
1774915871,2026-03-31 02:11,34.21,987.22,1013.00,214,21.06,4.70,-21,1
1774915932,2026-03-31 02:12,34.23,987.27,1013.05,214,21.06,4.71,-20,1
1774915994,2026-03-31 02:13,34.24,987.24,1013.02,214,21.05,4.70,-20,1
1774916055,2026-03-31 02:14,34.29,987.26,1013.05,214,21.04,4.71,-19,1
1774916116,2026-03-31 02:15,34.24,987.26,1013.04,214,21.04,4.69,-20,1
1774916177,2026-03-31 02:16,34.26,987.27,1013.06,214,21.04,4.70,-20,1
1774916238,2026-03-31 02:17,34.23,987.27,1013.06,214,21.05,4.70,-21,1
1774916298,2026-03-31 02:18,34.26,987.29,1013.07,214,21.04,4.70,-20,1
1774916359,2026-03-31 02:19,34.06,987.31,1013.09,214,21.06,4.64,-20,1
1774916420,2026-03-31 02:20,34.23,987.27,1013.05,214,21.05,4.70,-21,1
1774916480,2026-03-31 02:21,34.25,987.29,1013.07,214,21.05,4.71,-21,1
1774916601,2026-03-31 02:23,34.24,987.30,1013.09,214,21.05,4.70,-19,1
1774916662,2026-03-31 02:24,34.23,987.29,1013.07,214,21.06,4.71,-20,1
1774916723,2026-03-31 02:25,34.25,987.30,1013.08,214,21.06,4.72,-19,1
1774916784,2026-03-31 02:26,34.26,987.28,1013.06,214,21.05,4.71,-19,1
1774916845,2026-03-31 02:27,34.26,987.29,1013.07,214,21.04,4.70,-20,1
1774916906,2026-03-31 02:28,34.26,987.30,1013.08,214,21.04,4.70,-21,1
1774916967,2026-03-31 02:29,34.39,987.27,1013.05,214,21.03,4.75,-19,1
1774917028,2026-03-31 02:30,34.29,987.35,1013.13,214,21.03,4.71,-21,1
1774917089,2026-03-31 02:31,34.26,987.34,1013.13,214,21.04,4.70,-20,1
1774917150,2026-03-31 02:32,34.21,987.36,1013.15,214,21.05,4.69,-21,1
1774917211,2026-03-31 02:33,34.23,987.37,1013.15,214,21.06,4.71,-19,1
1774917272,2026-03-31 02:34,34.26,987.38,1013.16,214,21.05,4.71,-20,1
1774917333,2026-03-31 02:35,34.24,987.41,1013.19,214,21.06,4.71,-21,1
1774917394,2026-03-31 02:36,34.04,987.40,1013.18,214,21.05,4.62,-19,1
1774917455,2026-03-31 02:37,34.25,987.42,1013.20,214,21.05,4.71,-19,1
1774917516,2026-03-31 02:38,34.25,987.42,1013.20,214,21.04,4.70,-20,1
1774917577,2026-03-31 02:39,34.28,987.40,1013.18,214,21.04,4.71,-20,1
1774917637,2026-03-31 02:40,34.37,987.39,1013.17,214,21.05,4.76,-19,1
1774917698,2026-03-31 02:41,34.23,987.44,1013.22,214,21.07,4.72,-21,1
1774917759,2026-03-31 02:42,34.24,987.43,1013.22,214,21.06,4.71,-20,1
1774917820,2026-03-31 02:43,34.24,987.45,1013.23,214,21.06,4.71,-20,1
1774917881,2026-03-31 02:44,34.35,987.44,1013.22,214,21.06,4.76,-19,1
1774917942,2026-03-31 02:45,34.27,987.50,1013.28,214,21.04,4.71,-20,1
1774918003,2026-03-31 02:46,34.27,987.44,1013.22,214,21.04,4.71,-19,1
1774918064,2026-03-31 02:47,34.29,987.47,1013.25,214,21.04,4.72,-20,1
1774918125,2026-03-31 02:48,34.31,987.46,1013.24,214,21.04,4.72,-19,1
1774918186,2026-03-31 02:49,34.29,987.45,1013.23,214,21.04,4.71,-20,1
1774918246,2026-03-31 02:50,34.27,987.45,1013.24,214,21.05,4.72,-20,1
1774918307,2026-03-31 02:51,34.27,987.44,1013.23,214,21.04,4.71,-21,1
1774918369,2026-03-31 02:52,34.25,987.46,1013.25,214,21.05,4.71,-20,1
1774918430,2026-03-31 02:53,34.27,987.44,1013.22,214,21.05,4.72,-19,1
1774918491,2026-03-31 02:54,34.24,987.42,1013.21,214,21.05,4.70,-20,1
1774918552,2026-03-31 02:55,34.29,987.40,1013.18,214,21.05,4.72,-21,1
1774918613,2026-03-31 02:56,34.33,987.39,1013.17,214,21.03,4.72,-19,1
1774918673,2026-03-31 02:57,34.31,987.42,1013.20,214,21.03,4.71,-20,1
1774918734,2026-03-31 02:58,34.29,987.41,1013.20,214,21.06,4.73,-20,1
1774918796,2026-03-31 02:59,34.26,987.41,1013.20,214,21.06,4.72,-20,1
1774918857,2026-03-31 03:00,34.26,987.43,1013.22,214,21.05,4.71,-17,1
1774918918,2026-03-31 03:01,34.31,987.43,1013.21,214,21.04,4.72,-20,1
1774918979,2026-03-31 03:02,34.61,987.42,1013.20,214,21.04,4.85,-19,1
1774919040,2026-03-31 03:04,34.26,987.41,1013.19,214,21.05,4.71,-20,1
1774919101,2026-03-31 03:05,34.27,987.42,1013.20,214,21.05,4.72,-19,1
1774919162,2026-03-31 03:06,34.26,987.42,1013.20,214,21.05,4.71,-21,1
1774919222,2026-03-31 03:07,34.26,987.41,1013.19,214,21.05,4.71,-20,1
1774919283,2026-03-31 03:08,34.28,987.41,1013.19,214,21.04,4.71,-20,1
1774919345,2026-03-31 03:09,34.27,987.44,1013.22,214,21.04,4.71,-19,1
1774919466,2026-03-31 03:11,34.26,987.46,1013.24,214,21.04,4.70,-21,1
1774919527,2026-03-31 03:12,34.27,987.46,1013.24,214,21.04,4.71,-20,1
1774919587,2026-03-31 03:13,34.27,987.44,1013.23,214,21.04,4.71,-20,1
1774919648,2026-03-31 03:14,34.31,987.43,1013.21,214,21.04,4.72,-21,1
1774919711,2026-03-31 03:15,34.08,987.41,1013.19,214,21.04,4.63,-20,1
1774919772,2026-03-31 03:16,34.12,987.41,1013.19,214,21.04,4.64,-20,1
1774919833,2026-03-31 03:17,34.27,987.42,1013.20,214,21.05,4.72,-19,1
1774919894,2026-03-31 03:18,34.27,987.40,1013.19,214,21.04,4.71,-20,1
1774919955,2026-03-31 03:19,34.29,987.43,1013.21,214,21.04,4.72,-20,1
1774920017,2026-03-31 03:20,34.27,987.40,1013.19,214,21.04,4.71,-19,1
1774920078,2026-03-31 03:21,34.31,987.40,1013.19,214,21.04,4.72,-18,1
1774920138,2026-03-31 03:22,34.27,987.44,1013.23,214,21.05,4.72,-20,1
1774920199,2026-03-31 03:23,34.31,987.44,1013.22,214,21.04,4.72,-20,1
1774920260,2026-03-31 03:24,34.28,987.38,1013.17,214,21.04,4.71,-22,1
1774920321,2026-03-31 03:25,34.28,987.41,1013.19,214,21.04,4.71,-20,1
1774920382,2026-03-31 03:26,34.29,987.42,1013.20,214,21.04,4.71,-19,1
1774920443,2026-03-31 03:27,34.30,987.39,1013.17,214,21.04,4.72,-19,1
1774920505,2026-03-31 03:28,34.29,987.38,1013.16,214,21.04,4.72,-18,1
1774920566,2026-03-31 03:29,34.28,987.41,1013.19,214,21.04,4.71,-20,1
1774920627,2026-03-31 03:30,34.28,987.41,1013.20,214,21.04,4.71,-18,1
1774920688,2026-03-31 03:31,34.29,987.41,1013.20,214,21.04,4.71,-20,1
1774920749,2026-03-31 03:32,34.29,987.39,1013.18,214,21.03,4.71,-20,1
1774920810,2026-03-31 03:33,34.28,987.39,1013.18,214,21.04,4.71,-20,1
1774920932,2026-03-31 03:35,34.29,987.39,1013.17,214,21.05,4.72,-20,1
1774920993,2026-03-31 03:36,34.30,987.39,1013.17,214,21.04,4.72,-20,1
1774921054,2026-03-31 03:37,34.29,987.41,1013.19,214,21.04,4.71,-19,1
1774921114,2026-03-31 03:38,34.30,987.43,1013.21,214,21.04,4.72,-18,1
1774921175,2026-03-31 03:39,34.31,987.41,1013.20,214,21.04,4.72,-17,1
1774921236,2026-03-31 03:40,34.06,987.40,1013.18,214,21.04,4.62,-21,1
1774921296,2026-03-31 03:41,34.29,987.44,1013.22,214,21.04,4.71,-20,1
1774921357,2026-03-31 03:42,34.26,987.41,1013.20,214,21.04,4.70,-20,1
1774921478,2026-03-31 03:44,34.14,987.44,1013.22,214,21.04,4.65,-20,1
1774921661,2026-03-31 03:47,34.27,987.41,1013.19,214,21.04,4.71,-21,1
1774921722,2026-03-31 03:48,34.27,987.41,1013.19,214,21.05,4.72,-18,1
1774921783,2026-03-31 03:49,34.27,987.44,1013.22,214,21.05,4.72,-22,1
1774921844,2026-03-31 03:50,34.29,987.43,1013.21,214,21.04,4.71,-20,1
1774921905,2026-03-31 03:51,34.30,987.44,1013.22,214,21.04,4.72,-20,1
1774921966,2026-03-31 03:52,34.27,987.45,1013.23,214,21.05,4.72,-20,1
1774922027,2026-03-31 03:53,34.27,987.43,1013.21,214,21.05,4.72,-19,1
1774922088,2026-03-31 03:54,34.31,987.43,1013.21,214,21.04,4.72,-20,1
1774922149,2026-03-31 03:55,34.30,987.44,1013.22,214,21.04,4.72,-19,1
1774922210,2026-03-31 03:56,34.27,987.42,1013.20,214,21.04,4.71,-20,1
1774922271,2026-03-31 03:57,34.31,987.41,1013.20,214,21.04,4.72,-20,1
1774922332,2026-03-31 03:58,34.26,987.41,1013.19,214,21.05,4.71,-19,1
1774922393,2026-03-31 03:59,34.27,987.43,1013.21,214,21.04,4.71,-19,1
1774922454,2026-03-31 04:00,34.27,987.42,1013.20,214,21.06,4.73,-20,1
1774922515,2026-03-31 04:01,34.30,987.45,1013.23,214,21.04,4.72,-20,1
1774922576,2026-03-31 04:02,34.32,987.44,1013.23,214,21.03,4.72,-17,1
1774922637,2026-03-31 04:03,34.33,987.44,1013.22,214,21.04,4.73,-20,1
1774922698,2026-03-31 04:04,34.31,987.44,1013.22,214,21.04,4.72,-19,1
1774922759,2026-03-31 04:05,34.27,987.44,1013.22,214,21.04,4.71,-20,1
1774922820,2026-03-31 04:07,34.21,987.46,1013.24,214,21.04,4.68,-19,1
1774922881,2026-03-31 04:08,34.32,987.44,1013.22,214,21.04,4.73,-19,1
1774922942,2026-03-31 04:09,34.32,987.40,1013.18,214,21.03,4.72,-20,1
1774923003,2026-03-31 04:10,34.31,987.43,1013.22,214,21.04,4.72,-20,1
1774923064,2026-03-31 04:11,34.31,987.41,1013.19,214,21.04,4.72,-20,1
1774923125,2026-03-31 04:12,34.31,987.41,1013.19,214,21.04,4.72,-19,1
1774923186,2026-03-31 04:13,34.27,987.39,1013.17,214,21.04,4.71,-20,1
1774923248,2026-03-31 04:14,34.27,987.41,1013.19,214,21.04,4.71,-21,1
1774923308,2026-03-31 04:15,34.29,987.40,1013.18,214,21.04,4.72,-20,1
1774923369,2026-03-31 04:16,34.31,987.43,1013.21,214,21.04,4.72,-20,1
1774923430,2026-03-31 04:17,34.29,987.43,1013.21,214,21.03,4.71,-19,1
1774923551,2026-03-31 04:19,34.29,987.39,1013.18,214,21.04,4.71,-20,1
1774923612,2026-03-31 04:20,34.26,987.41,1013.19,214,21.05,4.71,-21,1
1774923673,2026-03-31 04:21,34.27,987.40,1013.18,214,21.04,4.71,-20,1
1774923734,2026-03-31 04:22,34.29,987.41,1013.20,214,21.04,4.72,-19,1
1774923794,2026-03-31 04:23,34.29,987.41,1013.19,214,21.04,4.72,-19,1
1774923855,2026-03-31 04:24,34.22,987.39,1013.17,214,21.03,4.68,-20,1
1774923916,2026-03-31 04:25,34.29,987.41,1013.19,214,21.04,4.72,-20,1
1774923978,2026-03-31 04:26,34.26,987.39,1013.17,214,21.04,4.70,-20,1
1774924039,2026-03-31 04:27,34.27,987.41,1013.19,214,21.04,4.71,-18,1
1774924100,2026-03-31 04:28,34.29,987.40,1013.18,214,21.04,4.71,-19,1
1774924161,2026-03-31 04:29,34.29,987.39,1013.17,214,21.04,4.71,-20,1
1774924222,2026-03-31 04:30,34.42,987.40,1013.18,214,21.04,4.77,-20,1
1774924283,2026-03-31 04:31,34.29,987.44,1013.22,214,21.04,4.71,-20,1
1774924344,2026-03-31 04:32,34.32,987.52,1013.30,214,21.04,4.73,-20,1
1774924405,2026-03-31 04:33,34.31,987.46,1013.24,214,21.04,4.72,-20,1
1774924467,2026-03-31 04:34,34.11,987.49,1013.27,214,21.04,4.64,-19,1
1774924528,2026-03-31 04:35,34.28,987.47,1013.26,214,21.04,4.71,-19,1
1774924589,2026-03-31 04:36,34.29,987.50,1013.29,214,21.05,4.72,-20,1
1774924650,2026-03-31 04:37,34.28,987.50,1013.28,214,21.04,4.71,-19,1
1774924711,2026-03-31 04:38,34.30,987.48,1013.26,214,21.04,4.72,-21,1
1774924772,2026-03-31 04:39,34.31,987.48,1013.26,214,21.04,4.72,-20,1
1774924833,2026-03-31 04:40,34.31,987.51,1013.29,214,21.04,4.72,-19,1
1774924955,2026-03-31 04:42,34.30,987.54,1013.33,214,21.04,4.72,-20,1
1774925016,2026-03-31 04:43,34.31,987.52,1013.30,214,21.04,4.72,-21,1
1774925137,2026-03-31 04:45,34.30,987.54,1013.33,214,21.05,4.73,-21,1
1774925197,2026-03-31 04:46,34.30,987.55,1013.33,214,21.05,4.73,-20,1
1774925318,2026-03-31 04:48,34.29,987.55,1013.34,214,21.04,4.71,-19,1
1774925379,2026-03-31 04:49,34.30,987.55,1013.34,214,21.05,4.73,-19,1
1774925439,2026-03-31 04:50,34.29,987.55,1013.33,214,21.04,4.71,-20,1
1774925500,2026-03-31 04:51,34.27,987.53,1013.32,214,21.05,4.72,-20,1
1774925561,2026-03-31 04:52,34.29,987.54,1013.32,214,21.05,4.72,-22,1
1774925622,2026-03-31 04:53,34.31,987.55,1013.33,214,21.05,4.73,-20,1
1774925683,2026-03-31 04:54,34.29,987.54,1013.33,214,21.05,4.72,-18,1
1774925744,2026-03-31 04:55,34.29,987.55,1013.33,214,21.05,4.72,-20,1
1774925805,2026-03-31 04:56,34.27,987.56,1013.34,214,21.05,4.72,-19,1
1774925866,2026-03-31 04:57,34.24,987.54,1013.32,214,21.05,4.70,-20,1
1774925927,2026-03-31 04:58,34.28,987.53,1013.31,214,21.05,4.72,-19,1
1774925988,2026-03-31 04:59,34.29,987.58,1013.36,214,21.04,4.71,-19,1
1774926049,2026-03-31 05:00,34.30,987.57,1013.35,214,21.05,4.73,-20,1
1774926110,2026-03-31 05:01,34.27,987.56,1013.34,214,21.05,4.72,-21,1
1774926171,2026-03-31 05:02,34.29,987.58,1013.37,214,21.05,4.72,-20,1
1774926232,2026-03-31 05:03,34.26,987.58,1013.36,214,21.05,4.71,-20,1
1774926293,2026-03-31 05:04,34.28,987.54,1013.33,214,21.05,4.72,-19,1
1774926355,2026-03-31 05:05,34.30,987.57,1013.36,214,21.04,4.72,-19,1
1774926416,2026-03-31 05:06,34.26,987.57,1013.35,214,21.05,4.71,-20,1
1774926477,2026-03-31 05:07,34.30,987.57,1013.36,214,21.05,4.73,-19,1
1774926538,2026-03-31 05:08,34.27,987.60,1013.38,214,21.04,4.71,-18,1
1774926599,2026-03-31 05:09,34.29,987.60,1013.39,214,21.05,4.72,-20,1
1774926660,2026-03-31 05:11,34.30,987.65,1013.44,214,21.05,4.73,-20,1
1774926721,2026-03-31 05:12,34.30,987.63,1013.41,214,21.04,4.72,-20,1
1774926781,2026-03-31 05:13,34.26,987.64,1013.42,214,21.05,4.71,-18,1
1774926843,2026-03-31 05:14,34.29,987.63,1013.41,214,21.05,4.72,-18,1
1774926904,2026-03-31 05:15,34.29,987.61,1013.40,214,21.04,4.72,-21,1
1774926965,2026-03-31 05:16,34.30,987.62,1013.40,214,21.04,4.72,-20,1
1774927026,2026-03-31 05:17,34.29,987.65,1013.44,214,21.05,4.72,-20,1
1774927087,2026-03-31 05:18,34.26,987.66,1013.44,214,21.05,4.71,-19,1
1774927148,2026-03-31 05:19,34.27,987.67,1013.45,214,21.07,4.73,-21,1
1774927209,2026-03-31 05:20,34.28,987.69,1013.48,214,21.06,4.73,-20,1
1774927269,2026-03-31 05:21,34.26,987.70,1013.48,214,21.06,4.72,-19,1
1774927330,2026-03-31 05:22,34.26,987.66,1013.45,214,21.06,4.72,-20,1
1774927391,2026-03-31 05:23,34.27,987.69,1013.47,214,21.05,4.72,-20,1
1774927452,2026-03-31 05:24,34.28,987.70,1013.48,214,21.06,4.73,-19,1
1774927513,2026-03-31 05:25,34.27,987.72,1013.50,214,21.05,4.72,-20,1
1774927574,2026-03-31 05:26,34.25,987.71,1013.50,214,21.07,4.73,-21,1
1774927635,2026-03-31 05:27,34.28,987.73,1013.51,214,21.06,4.73,-19,1
1774927696,2026-03-31 05:28,34.30,987.75,1013.54,214,21.04,4.72,-20,1
1774927757,2026-03-31 05:29,34.31,987.76,1013.54,214,21.04,4.72,-19,1
1774927818,2026-03-31 05:30,34.32,987.80,1013.58,214,21.05,4.74,-18,1
1774927879,2026-03-31 05:31,34.11,987.77,1013.55,214,21.05,4.65,-20,1
1774927940,2026-03-31 05:32,34.28,987.81,1013.59,214,21.06,4.73,-20,1
1774928062,2026-03-31 05:34,34.22,987.82,1013.60,214,21.06,4.70,-19,1
1774928123,2026-03-31 05:35,34.26,987.82,1013.60,214,21.06,4.72,-21,1
1774928184,2026-03-31 05:36,34.33,987.84,1013.62,214,21.04,4.73,-21,1
1774928245,2026-03-31 05:37,34.30,987.82,1013.61,214,21.05,4.73,-20,1
1774928306,2026-03-31 05:38,34.28,987.84,1013.62,214,21.06,4.73,-20,1
1774928367,2026-03-31 05:39,34.29,987.86,1013.64,214,21.06,4.73,-18,1
1774928428,2026-03-31 05:40,34.27,987.86,1013.64,214,21.06,4.72,-21,1
1774928489,2026-03-31 05:41,34.28,987.87,1013.65,214,21.05,4.72,-21,1
1774928550,2026-03-31 05:42,34.26,987.90,1013.68,214,21.06,4.72,-18,1
1774928611,2026-03-31 05:43,34.29,987.90,1013.68,214,21.06,4.73,-20,1
1774928672,2026-03-31 05:44,34.30,987.90,1013.68,214,21.06,4.74,-20,1
1774928733,2026-03-31 05:45,34.30,987.90,1013.68,214,21.06,4.74,-21,1
1774928794,2026-03-31 05:46,34.29,987.88,1013.66,214,21.06,4.73,-20,1
1774928855,2026-03-31 05:47,34.29,987.89,1013.67,214,21.05,4.72,-20,1
1774928916,2026-03-31 05:48,34.30,987.91,1013.69,214,21.06,4.74,-20,1
1774928976,2026-03-31 05:49,34.28,987.94,1013.72,214,21.06,4.73,-20,1
1774929037,2026-03-31 05:50,34.29,987.95,1013.73,214,21.05,4.72,-19,1
1774929097,2026-03-31 05:51,34.28,987.95,1013.73,214,21.06,4.73,-20,1
1774929158,2026-03-31 05:52,34.31,987.95,1013.74,214,21.06,4.74,-21,1
1774929218,2026-03-31 05:53,34.67,987.96,1013.74,214,21.05,4.88,-20,1
1774929280,2026-03-31 05:54,34.31,987.99,1013.77,214,21.05,4.73,-18,1
1774929340,2026-03-31 05:55,34.28,987.98,1013.77,214,21.06,4.73,-21,1
1774929401,2026-03-31 05:56,34.31,988.00,1013.78,214,21.06,4.74,-20,1
1774929462,2026-03-31 05:57,34.34,988.00,1013.78,214,21.05,4.74,-20,1
1774929524,2026-03-31 05:58,34.28,988.03,1013.81,214,21.06,4.73,-19,1
1774929585,2026-03-31 05:59,34.32,988.01,1013.80,214,21.06,4.74,-21,1
1774929645,2026-03-31 06:00,34.29,987.98,1013.76,214,21.06,4.73,-20,1
1774929768,2026-03-31 06:02,34.31,988.03,1013.81,214,21.06,4.74,-20,1
1774929829,2026-03-31 06:03,34.29,988.08,1013.86,214,21.06,4.73,-19,1
1774929890,2026-03-31 06:04,34.30,988.04,1013.82,214,21.06,4.74,-19,1
1774929951,2026-03-31 06:05,34.29,988.04,1013.83,214,21.07,4.74,-19,1
1774930012,2026-03-31 06:06,34.26,988.05,1013.83,214,21.06,4.72,-21,1
1774930073,2026-03-31 06:07,34.32,988.06,1013.84,214,21.07,4.75,-20,1
1774930134,2026-03-31 06:08,34.28,988.10,1013.88,214,21.07,4.74,-19,1
1774930195,2026-03-31 06:09,34.29,988.08,1013.86,214,21.06,4.73,-20,1
1774930256,2026-03-31 06:10,34.31,988.08,1013.86,214,21.05,4.73,-21,1
1774930317,2026-03-31 06:11,34.33,988.12,1013.91,214,21.05,4.74,-21,1
1774930378,2026-03-31 06:12,34.33,988.06,1013.85,214,21.06,4.75,-20,1
1774930439,2026-03-31 06:13,34.41,988.10,1013.88,214,21.06,4.78,-18,1
1774930501,2026-03-31 06:15,34.65,988.11,1013.89,214,21.06,4.88,-19,1
1774930562,2026-03-31 06:16,34.26,988.10,1013.88,214,21.06,4.72,-20,1
1774930623,2026-03-31 06:17,34.30,988.09,1013.87,214,21.07,4.74,-20,1
1774930684,2026-03-31 06:18,34.30,988.13,1013.91,214,21.07,4.74,-20,1
1774930745,2026-03-31 06:19,34.29,988.11,1013.90,214,21.07,4.74,-20,1
1774930806,2026-03-31 06:20,34.30,988.13,1013.91,214,21.06,4.74,-20,1
1774930867,2026-03-31 06:21,34.30,988.15,1013.93,214,21.06,4.74,-19,1
1774930928,2026-03-31 06:22,34.35,988.20,1013.98,214,21.07,4.77,-20,1
1774931050,2026-03-31 06:24,34.31,988.19,1013.97,214,21.07,4.75,-20,1
1774931110,2026-03-31 06:25,34.28,988.19,1013.98,214,21.07,4.74,-19,1
1774931171,2026-03-31 06:26,34.28,988.22,1014.01,214,21.07,4.74,-20,1
1774931232,2026-03-31 06:27,34.29,988.21,1013.99,214,21.07,4.74,-20,1
1774931293,2026-03-31 06:28,34.28,988.21,1013.99,214,21.07,4.74,-19,1
1774931415,2026-03-31 06:30,34.39,988.25,1014.03,214,21.07,4.78,-20,1
1774931537,2026-03-31 06:32,34.29,988.27,1014.05,214,21.07,4.74,-17,1
1774931597,2026-03-31 06:33,34.29,988.29,1014.07,214,21.07,4.74,-21,1
1774931658,2026-03-31 06:34,34.27,988.32,1014.10,214,21.07,4.73,-20,1
1774931719,2026-03-31 06:35,34.30,988.32,1014.11,214,21.07,4.74,-20,1
1774931842,2026-03-31 06:37,34.30,988.35,1014.13,214,21.07,4.74,-20,1
1774931903,2026-03-31 06:38,34.29,988.38,1014.17,214,21.07,4.74,-20,1
1774931964,2026-03-31 06:39,34.29,988.36,1014.14,214,21.07,4.74,-20,1
1774932086,2026-03-31 06:41,34.27,988.44,1014.22,214,21.08,4.74,-20,1
1774932147,2026-03-31 06:42,34.29,988.47,1014.25,214,21.08,4.75,-20,1
1774932208,2026-03-31 06:43,34.22,988.49,1014.27,214,21.08,4.72,-20,1
1774932269,2026-03-31 06:44,34.29,988.49,1014.27,214,21.07,4.74,-19,1
1774932329,2026-03-31 06:45,34.29,988.50,1014.28,214,21.07,4.74,-20,1
1774932390,2026-03-31 06:46,34.29,988.52,1014.30,214,21.06,4.73,-19,1
1774932451,2026-03-31 06:47,34.29,988.53,1014.32,214,21.07,4.74,-20,1
1774932512,2026-03-31 06:48,34.09,988.53,1014.31,214,21.07,4.66,-21,1
1774932573,2026-03-31 06:49,34.29,988.53,1014.31,214,21.07,4.74,-20,1
1774932635,2026-03-31 06:50,34.31,988.56,1014.34,214,21.06,4.74,-20,1
1774932696,2026-03-31 06:51,34.31,988.55,1014.33,214,21.06,4.74,-19,1
1774932756,2026-03-31 06:52,34.31,988.60,1014.38,214,21.06,4.74,-19,1
1774932817,2026-03-31 06:53,34.30,988.57,1014.35,214,21.06,4.74,-17,1
1774932878,2026-03-31 06:54,34.29,988.58,1014.36,214,21.07,4.74,-21,1
1774932938,2026-03-31 06:55,34.29,988.58,1014.36,214,21.07,4.74,-20,1
1774932999,2026-03-31 06:56,34.29,988.59,1014.38,214,21.07,4.74,-19,1
1774933060,2026-03-31 06:57,34.28,988.61,1014.39,214,21.06,4.73,-20,1
1774933181,2026-03-31 06:59,34.29,988.63,1014.42,214,21.07,4.74,-20,1
1774933242,2026-03-31 07:00,34.58,988.66,1014.44,214,21.08,4.87,-20,1
1774933303,2026-03-31 07:01,34.27,988.65,1014.44,214,21.08,4.74,-20,1
1774933363,2026-03-31 07:02,34.27,988.75,1014.53,214,21.09,4.75,-19,1
1774933424,2026-03-31 07:03,34.20,988.73,1014.51,214,21.08,4.71,-20,1
1774933486,2026-03-31 07:04,34.25,988.76,1014.54,214,21.08,4.74,-20,1
1774933546,2026-03-31 07:05,34.28,988.74,1014.53,214,21.08,4.75,-20,1
1774933607,2026-03-31 07:06,34.27,988.75,1014.54,214,21.08,4.74,-22,1
1774933668,2026-03-31 07:07,34.27,988.77,1014.55,214,21.08,4.74,-20,1
1774933730,2026-03-31 07:08,34.27,988.80,1014.58,214,21.09,4.75,-20,1
1774933791,2026-03-31 07:09,34.34,988.79,1014.58,214,21.08,4.77,-21,1
1774933852,2026-03-31 07:10,34.27,988.79,1014.57,214,21.08,4.74,-19,1
1774933913,2026-03-31 07:11,34.27,988.81,1014.59,214,21.07,4.73,-20,1
1774933974,2026-03-31 07:12,34.28,988.84,1014.62,214,21.07,4.74,-21,1
1774934034,2026-03-31 07:13,34.61,988.84,1014.62,214,21.07,4.88,-20,1
1774934095,2026-03-31 07:14,34.27,988.85,1014.64,214,21.08,4.74,-20,1
1774934156,2026-03-31 07:15,34.29,988.86,1014.64,214,21.07,4.74,-20,1
1774934217,2026-03-31 07:16,34.27,988.87,1014.65,214,21.07,4.73,-21,1
1774934278,2026-03-31 07:17,34.04,988.86,1014.65,214,21.08,4.64,-21,1
1774934339,2026-03-31 07:18,34.29,988.88,1014.67,214,21.07,4.74,-20,1
1774934400,2026-03-31 07:20,34.31,988.89,1014.67,214,21.07,4.75,-20,1
1774934462,2026-03-31 07:21,34.30,988.91,1014.69,214,21.07,4.75,-20,1
1774934523,2026-03-31 07:22,34.30,988.91,1014.69,214,21.07,4.74,-21,1
1774934584,2026-03-31 07:23,34.28,988.92,1014.70,214,21.08,4.75,-20,1
1774934645,2026-03-31 07:24,34.28,988.93,1014.71,214,21.08,4.75,-20,1
1774934706,2026-03-31 07:25,34.28,988.96,1014.75,214,21.07,4.74,-20,1
1774934767,2026-03-31 07:26,34.28,988.97,1014.76,214,21.08,4.75,-20,1
1774934828,2026-03-31 07:27,34.27,988.97,1014.75,214,21.08,4.74,-19,1
1774934890,2026-03-31 07:28,34.29,989.00,1014.78,214,21.07,4.74,-19,1
1774934951,2026-03-31 07:29,34.28,989.01,1014.80,214,21.07,4.74,-20,1
1774935012,2026-03-31 07:30,34.29,988.99,1014.77,214,21.07,4.74,-19,1
1774935073,2026-03-31 07:31,34.28,989.01,1014.80,214,21.08,4.75,-20,1
1774935134,2026-03-31 07:32,34.27,989.03,1014.81,214,21.08,4.74,-20,1
1774935196,2026-03-31 07:33,34.34,989.06,1014.84,214,21.08,4.77,-19,1
1774935257,2026-03-31 07:34,34.28,989.04,1014.82,214,21.08,4.75,-21,1
1774935318,2026-03-31 07:35,34.00,989.09,1014.87,214,21.08,4.63,-20,1
1774935379,2026-03-31 07:36,34.27,989.07,1014.85,214,21.08,4.74,-20,1
1774935440,2026-03-31 07:37,34.28,989.06,1014.84,214,21.08,4.75,-19,1
1774935501,2026-03-31 07:38,34.29,989.05,1014.83,214,21.07,4.74,-20,1
1774935623,2026-03-31 07:40,34.30,989.10,1014.88,214,21.07,4.74,-18,1
1774935685,2026-03-31 07:41,34.28,989.10,1014.88,214,21.08,4.75,-18,1
1774935746,2026-03-31 07:42,34.28,989.11,1014.89,214,21.07,4.74,-18,1
1774935868,2026-03-31 07:44,34.27,989.12,1014.90,214,21.08,4.74,-20,1
1774935929,2026-03-31 07:45,34.30,989.16,1014.94,214,21.08,4.75,-20,1
1774935990,2026-03-31 07:46,34.28,989.15,1014.93,214,21.08,4.75,-20,1
1774936050,2026-03-31 07:47,34.28,989.19,1014.97,214,21.08,4.75,-20,1
1774936111,2026-03-31 07:48,34.28,989.17,1014.95,214,21.08,4.75,-21,1
1774936172,2026-03-31 07:49,34.28,989.19,1014.97,214,21.08,4.75,-20,1
1774936233,2026-03-31 07:50,34.25,989.18,1014.96,214,21.08,4.74,-19,1
1774936294,2026-03-31 07:51,34.38,989.20,1014.98,214,21.08,4.79,-20,1
1774936355,2026-03-31 07:52,34.27,989.15,1014.94,214,21.08,4.74,-20,1
1774936416,2026-03-31 07:53,34.30,989.19,1014.97,214,21.07,4.75,-19,1
1774936477,2026-03-31 07:54,34.27,989.20,1014.99,214,21.08,4.74,-21,1
1774936538,2026-03-31 07:55,34.28,989.20,1014.98,214,21.08,4.75,-20,1
1774936599,2026-03-31 07:56,34.26,989.30,1015.08,214,21.09,4.74,-20,1
1774936721,2026-03-31 07:58,34.27,989.30,1015.09,214,21.08,4.74,-19,1
1774936782,2026-03-31 07:59,34.19,989.28,1015.06,214,21.08,4.71,-20,1
1774936842,2026-03-31 08:00,34.28,989.27,1015.05,214,21.08,4.75,-21,1
1774936903,2026-03-31 08:01,34.55,989.30,1015.08,214,21.08,4.86,-20,1
1774936964,2026-03-31 08:02,34.24,989.28,1015.07,214,21.08,4.73,-18,1
1774937025,2026-03-31 08:03,34.26,989.33,1015.11,214,21.08,4.74,-20,1
1774937086,2026-03-31 08:04,34.25,989.27,1015.05,214,21.09,4.74,-19,1
1774937147,2026-03-31 08:05,34.28,989.32,1015.11,214,21.08,4.75,-20,1
1774937209,2026-03-31 08:06,34.27,989.37,1015.15,214,21.09,4.75,-21,1
1774937270,2026-03-31 08:07,34.67,989.40,1015.19,214,21.09,4.92,-21,1
1774937391,2026-03-31 08:09,34.26,989.35,1015.13,214,21.09,4.74,-18,1
1774937452,2026-03-31 08:10,34.27,989.39,1015.17,214,21.08,4.74,-20,1
1774937513,2026-03-31 08:11,34.44,989.40,1015.18,214,21.09,4.82,-21,1
1774937634,2026-03-31 08:13,34.26,989.41,1015.19,214,21.09,4.75,-19,1
1774937696,2026-03-31 08:14,34.26,989.43,1015.21,214,21.09,4.74,-20,1
1774937759,2026-03-31 08:15,34.30,989.41,1015.20,214,21.08,4.75,-21,1
1774937820,2026-03-31 08:17,34.25,989.46,1015.24,214,21.09,4.74,-20,1
1774937943,2026-03-31 08:19,34.27,989.45,1015.23,214,21.09,4.75,-18,1
1774938004,2026-03-31 08:20,34.26,989.45,1015.23,214,21.09,4.74,-20,1
1774938065,2026-03-31 08:21,34.26,989.46,1015.24,214,21.09,4.74,-21,1
1774938187,2026-03-31 08:23,34.26,989.50,1015.28,214,21.09,4.75,-20,1
1774938248,2026-03-31 08:24,34.29,989.49,1015.28,214,21.08,4.75,-21,1
1774938310,2026-03-31 08:25,34.32,989.50,1015.28,214,21.09,4.77,-21,1
1774938371,2026-03-31 08:26,34.28,989.51,1015.29,214,21.09,4.75,-20,1
1774938493,2026-03-31 08:28,34.07,989.54,1015.32,214,21.09,4.67,-20,1
1774938554,2026-03-31 08:29,34.25,989.55,1015.33,214,21.09,4.74,-20,1
1774938615,2026-03-31 08:30,34.25,989.57,1015.35,214,21.10,4.75,-21,1
1774938676,2026-03-31 08:31,34.31,989.55,1015.33,214,21.10,4.78,-21,1
1774938737,2026-03-31 08:32,34.30,989.59,1015.37,214,21.10,4.77,-20,1
1774938798,2026-03-31 08:33,34.27,989.57,1015.35,214,21.10,4.76,-20,1
1774938921,2026-03-31 08:35,34.22,989.60,1015.38,214,21.09,4.73,-20,1
1774938982,2026-03-31 08:36,34.24,989.63,1015.41,214,21.09,4.74,-21,1
1774939043,2026-03-31 08:37,34.25,989.63,1015.42,214,21.09,4.74,-22,1
1774939104,2026-03-31 08:38,34.23,989.67,1015.46,214,21.09,4.74,-20,1
1774939165,2026-03-31 08:39,34.23,989.67,1015.45,214,21.09,4.74,-20,1
1774939226,2026-03-31 08:40,34.24,989.68,1015.46,214,21.09,4.74,-18,1
1774939287,2026-03-31 08:41,34.22,989.68,1015.46,214,21.10,4.74,-20,1
1774939348,2026-03-31 08:42,34.24,989.70,1015.48,214,21.10,4.75,-20,1
1774939409,2026-03-31 08:43,34.20,989.71,1015.49,214,21.10,4.73,-20,1
1774939470,2026-03-31 08:44,34.21,989.73,1015.51,214,21.10,4.74,-19,1
1774939531,2026-03-31 08:45,34.20,989.71,1015.49,214,21.10,4.73,-20,1
1774939592,2026-03-31 08:46,34.20,989.73,1015.51,214,21.11,4.74,-20,1
1774939654,2026-03-31 08:47,34.21,989.73,1015.52,214,21.10,4.74,-21,1
1774939715,2026-03-31 08:48,34.20,989.73,1015.51,214,21.10,4.73,-20,1
1774939776,2026-03-31 08:49,34.19,989.77,1015.55,214,21.10,4.73,-18,1
1774939837,2026-03-31 08:50,34.18,989.78,1015.56,214,21.11,4.73,-20,1
1774939959,2026-03-31 08:52,34.18,989.81,1015.60,214,21.10,4.72,-17,1
1774940020,2026-03-31 08:53,34.19,989.83,1015.61,214,21.10,4.73,-20,1
1774940081,2026-03-31 08:54,34.19,989.80,1015.59,214,21.09,4.72,-21,1
1774940142,2026-03-31 08:55,34.19,989.83,1015.61,214,21.09,4.72,-19,1
1774940203,2026-03-31 08:56,34.17,989.83,1015.61,214,21.10,4.72,-20,1
1774940263,2026-03-31 08:57,34.18,989.90,1015.68,214,21.10,4.72,-21,1
1774940324,2026-03-31 08:58,34.18,989.88,1015.66,214,21.10,4.72,-20,1
1774940385,2026-03-31 08:59,34.18,989.85,1015.64,214,21.10,4.72,-19,1
1774940447,2026-03-31 09:00,34.15,989.87,1015.66,214,21.11,4.72,-21,1
1774940508,2026-03-31 09:01,34.15,989.88,1015.66,214,21.10,4.71,-19,1
1774940569,2026-03-31 09:02,34.15,989.91,1015.69,214,21.11,4.72,-21,1
1774940630,2026-03-31 09:03,34.15,989.88,1015.67,214,21.12,4.73,-20,1
1774940691,2026-03-31 09:04,34.16,989.90,1015.68,214,21.11,4.72,-20,1
1774940752,2026-03-31 09:05,34.16,989.90,1015.69,214,21.10,4.71,-20,1
1774940813,2026-03-31 09:06,34.17,989.92,1015.71,214,21.11,4.73,-21,1
1774940874,2026-03-31 09:07,34.15,989.91,1015.69,214,21.11,4.72,-18,1
1774940996,2026-03-31 09:09,34.14,989.95,1015.73,214,21.12,4.72,-21,1
1774941058,2026-03-31 09:10,34.14,989.96,1015.74,214,21.12,4.72,-21,1
1774941119,2026-03-31 09:11,34.17,989.96,1015.75,214,21.12,4.74,-19,1
1774941241,2026-03-31 09:14,34.16,989.99,1015.77,214,21.12,4.73,-20,1
1774941302,2026-03-31 09:15,34.16,989.98,1015.76,214,21.12,4.73,-20,1
1774941363,2026-03-31 09:16,34.16,990.00,1015.78,214,21.12,4.73,-21,1
1774941424,2026-03-31 09:17,34.18,990.02,1015.81,214,21.12,4.74,-21,1
1774941485,2026-03-31 09:18,34.16,990.05,1015.83,214,21.12,4.73,-20,1
1774941546,2026-03-31 09:19,34.19,990.05,1015.83,214,21.12,4.75,-20,1
1774941607,2026-03-31 09:20,34.17,990.06,1015.84,214,21.13,4.74,-20,1
1774941668,2026-03-31 09:21,34.17,990.11,1015.89,214,21.14,4.75,-21,1
1774941729,2026-03-31 09:22,34.37,990.09,1015.87,214,21.13,4.83,-19,1
1774941790,2026-03-31 09:23,34.21,990.09,1015.87,214,21.11,4.74,-22,1
1774941851,2026-03-31 09:24,34.20,990.07,1015.85,214,21.13,4.76,-20,1
1774941913,2026-03-31 09:25,34.19,990.12,1015.90,214,21.13,4.75,-18,1
1774941974,2026-03-31 09:26,34.22,990.11,1015.89,214,21.13,4.76,-20,1
1774942035,2026-03-31 09:27,34.49,990.09,1015.87,214,21.12,4.87,-20,1
1774942095,2026-03-31 09:28,34.24,990.13,1015.91,214,21.12,4.76,-18,1
1774942157,2026-03-31 09:29,34.25,990.13,1015.91,214,21.12,4.77,-21,1
1774942218,2026-03-31 09:30,34.27,990.12,1015.91,214,21.12,4.78,-21,1
1774942279,2026-03-31 09:31,34.26,990.18,1015.96,214,21.12,4.77,-20,1
1774942340,2026-03-31 09:32,34.25,990.14,1015.93,214,21.13,4.78,-21,1
1774942401,2026-03-31 09:33,34.29,990.16,1015.94,214,21.13,4.79,-20,1
1774942463,2026-03-31 09:34,34.28,990.12,1015.90,214,21.13,4.79,-21,1
1774942524,2026-03-31 09:35,34.29,990.11,1015.90,214,21.13,4.79,-21,1
1774942585,2026-03-31 09:36,34.32,990.15,1015.93,214,21.13,4.81,-20,1
1774942646,2026-03-31 09:37,34.47,990.24,1016.02,214,21.13,4.87,-20,1
1774942707,2026-03-31 09:38,34.35,990.23,1016.01,214,21.12,4.81,-20,1
1774942768,2026-03-31 09:39,34.12,990.25,1016.04,214,21.12,4.71,-20,1
1774942829,2026-03-31 09:40,34.34,990.22,1016.01,214,21.12,4.81,-21,1
1774942890,2026-03-31 09:41,34.33,990.23,1016.02,214,21.13,4.81,-19,1
1774942951,2026-03-31 09:42,34.37,990.24,1016.02,214,21.12,4.82,-19,1
1774943012,2026-03-31 09:43,34.40,990.24,1016.03,214,21.12,4.83,-21,1
1774943073,2026-03-31 09:44,34.43,990.26,1016.04,214,21.12,4.84,-21,1
1774943136,2026-03-31 09:45,34.47,990.26,1016.04,214,21.11,4.85,-19,1
1774943197,2026-03-31 09:46,34.50,990.27,1016.06,214,21.11,4.86,-19,1
1774943258,2026-03-31 09:47,34.50,990.30,1016.08,214,21.10,4.85,-21,1
1774943318,2026-03-31 09:48,34.52,990.32,1016.10,214,21.10,4.86,-21,1
1774943379,2026-03-31 09:49,34.49,990.29,1016.08,214,21.09,4.84,-21,1
1774943439,2026-03-31 09:50,34.49,990.35,1016.14,214,21.09,4.84,-19,1
1774943500,2026-03-31 09:51,34.46,990.33,1016.11,214,21.09,4.83,-18,1
1774943560,2026-03-31 09:52,34.46,990.36,1016.14,214,21.08,4.82,-21,1
1774943621,2026-03-31 09:53,34.43,990.38,1016.16,214,21.08,4.81,-20,1
1774943681,2026-03-31 09:54,34.42,990.38,1016.16,214,21.08,4.80,-19,1
1774943742,2026-03-31 09:55,34.46,990.40,1016.18,214,21.08,4.82,-19,1
1774943864,2026-03-31 09:57,34.42,990.40,1016.18,214,21.07,4.79,-18,1
1774943925,2026-03-31 09:58,34.34,990.42,1016.20,214,21.07,4.76,-20,1
1774943986,2026-03-31 09:59,34.38,990.42,1016.20,214,21.07,4.78,-20,1
1774944047,2026-03-31 10:00,34.36,990.46,1016.24,214,21.06,4.76,-19,1
1774944169,2026-03-31 10:02,34.33,990.46,1016.24,214,21.06,4.75,-21,1
1774944231,2026-03-31 10:03,34.34,990.47,1016.25,214,21.05,4.75,-20,1
1774944291,2026-03-31 10:04,34.32,990.46,1016.24,214,21.06,4.74,-20,1
1774944353,2026-03-31 10:05,34.33,990.46,1016.24,214,21.05,4.74,-19,1
1774944414,2026-03-31 10:06,34.33,990.47,1016.26,214,21.04,4.73,-21,1
1774944475,2026-03-31 10:07,34.32,990.46,1016.24,214,21.04,4.73,-20,1
1774944535,2026-03-31 10:08,34.29,990.48,1016.26,214,21.04,4.72,-20,1
1774944596,2026-03-31 10:09,34.28,990.43,1016.21,214,21.04,4.71,-21,1
1774944657,2026-03-31 10:10,34.27,990.50,1016.28,214,21.04,4.71,-21,1
1774944718,2026-03-31 10:11,34.27,990.45,1016.23,214,21.03,4.70,-20,1
1774944779,2026-03-31 10:12,34.28,990.45,1016.23,214,21.03,4.70,-20,1
1774944840,2026-03-31 10:14,34.65,990.46,1016.24,214,21.03,4.86,-19,1
1774944901,2026-03-31 10:15,34.25,990.47,1016.25,214,21.03,4.69,-21,1
1774944963,2026-03-31 10:16,34.23,990.49,1016.27,214,21.03,4.68,-20,1
1774945024,2026-03-31 10:17,34.23,990.46,1016.24,214,21.03,4.68,-20,1
1774945147,2026-03-31 10:19,34.23,990.49,1016.27,214,21.03,4.68,-21,1
1774945208,2026-03-31 10:20,34.22,990.47,1016.26,214,21.03,4.68,-18,1
1774945268,2026-03-31 10:21,34.20,990.53,1016.31,214,21.03,4.67,-20,1
1774945329,2026-03-31 10:22,34.10,990.48,1016.26,214,21.02,4.62,-21,1
1774945390,2026-03-31 10:23,34.19,990.49,1016.27,214,21.03,4.66,-19,1
1774945451,2026-03-31 10:24,34.20,990.47,1016.26,214,21.02,4.66,-21,1
1774945511,2026-03-31 10:25,34.15,990.48,1016.27,214,21.02,4.64,-20,1
1774945572,2026-03-31 10:26,34.26,990.49,1016.27,214,21.03,4.69,-22,1
1774945633,2026-03-31 10:27,34.11,990.46,1016.24,214,21.03,4.63,-20,1
1774945694,2026-03-31 10:28,34.15,990.47,1016.25,214,21.02,4.64,-21,1
1774945756,2026-03-31 10:29,34.15,990.47,1016.25,214,21.03,4.65,-20,1
1774945817,2026-03-31 10:30,34.14,990.45,1016.24,214,21.03,4.64,-20,1
1774945879,2026-03-31 10:31,34.14,990.50,1016.29,214,21.03,4.64,-20,1
1774945939,2026-03-31 10:32,34.13,990.49,1016.28,214,21.02,4.63,-20,1
1774946000,2026-03-31 10:33,34.12,990.49,1016.27,214,21.02,4.63,-18,1
1774946061,2026-03-31 10:34,34.12,990.46,1016.24,214,21.02,4.63,-20,1
1774946122,2026-03-31 10:35,34.11,990.49,1016.27,214,21.02,4.62,-20,1
1774946245,2026-03-31 10:37,34.27,990.46,1016.25,214,21.02,4.69,-20,1
1774946306,2026-03-31 10:38,34.10,990.48,1016.27,214,21.01,4.61,-20,1
1774946367,2026-03-31 10:39,34.10,990.53,1016.31,214,21.02,4.62,-19,1
1774946428,2026-03-31 10:40,34.09,990.42,1016.20,214,21.01,4.60,-21,1
1774946488,2026-03-31 10:41,34.10,990.51,1016.29,214,21.01,4.61,-20,1
1774946549,2026-03-31 10:42,34.08,990.56,1016.34,214,21.01,4.60,-20,1
1774946610,2026-03-31 10:43,34.27,990.52,1016.31,214,21.01,4.68,-19,1
1774946671,2026-03-31 10:44,34.10,990.53,1016.31,214,21.00,4.60,-21,1
1774946732,2026-03-31 10:45,34.07,990.57,1016.35,214,21.01,4.59,-20,1
1774946794,2026-03-31 10:46,34.04,990.56,1016.34,214,21.02,4.59,-20,1
1774946855,2026-03-31 10:47,34.04,990.54,1016.32,214,21.01,4.59,-20,1
1774946916,2026-03-31 10:48,34.07,990.54,1016.33,214,21.01,4.59,-20,1
1774946977,2026-03-31 10:49,34.03,990.50,1016.29,214,21.01,4.58,-18,1
1774947038,2026-03-31 10:50,34.02,990.54,1016.32,214,21.00,4.57,-20,1
1774947099,2026-03-31 10:51,34.03,990.55,1016.33,214,21.00,4.57,-20,1
1774947160,2026-03-31 10:52,34.03,990.54,1016.32,214,21.00,4.57,-18,1
1774947222,2026-03-31 10:53,34.03,990.55,1016.33,214,21.00,4.57,-20,1
1774947282,2026-03-31 10:54,34.01,990.55,1016.33,214,21.00,4.56,-20,1
1774947343,2026-03-31 10:55,34.02,990.54,1016.32,214,20.99,4.56,-19,1
1774947405,2026-03-31 10:56,34.02,990.57,1016.35,214,20.99,4.56,-20,1
1774947465,2026-03-31 10:57,34.02,990.53,1016.31,214,20.99,4.56,-20,1
1774947526,2026-03-31 10:58,33.91,990.49,1016.27,214,20.99,4.51,-20,1
1774947586,2026-03-31 10:59,33.99,990.56,1016.34,214,20.99,4.54,-20,1
1774947647,2026-03-31 11:00,34.01,990.56,1016.35,214,20.98,4.54,-20,1
1774947708,2026-03-31 11:01,34.19,990.59,1016.37,214,20.99,4.63,-19,1
1774947769,2026-03-31 11:02,34.00,990.57,1016.35,214,20.99,4.55,-20,1
1774947892,2026-03-31 11:04,34.00,990.55,1016.33,214,20.98,4.54,-20,1
1774947953,2026-03-31 11:05,33.92,990.61,1016.39,214,20.99,4.52,-18,1
1774948076,2026-03-31 11:07,34.00,990.54,1016.32,214,20.98,4.54,-21,1
1774948137,2026-03-31 11:08,33.98,990.61,1016.39,214,20.98,4.53,-20,1
1774948197,2026-03-31 11:09,33.98,990.58,1016.36,214,20.98,4.53,-19,1
1774948258,2026-03-31 11:10,33.64,990.62,1016.40,214,20.99,4.40,-20,1
1774948319,2026-03-31 11:11,33.98,990.56,1016.35,214,20.98,4.53,-21,1
1774948441,2026-03-31 11:14,33.94,990.56,1016.34,214,20.99,4.53,-20,1
1774948502,2026-03-31 11:15,33.94,990.59,1016.37,214,20.99,4.53,-20,1
1774948563,2026-03-31 11:16,34.04,990.63,1016.42,214,20.99,4.57,-19,1
1774948624,2026-03-31 11:17,33.95,990.61,1016.40,214,20.97,4.51,-20,1
1774948685,2026-03-31 11:18,33.93,990.64,1016.43,214,20.98,4.51,-20,1
1774948746,2026-03-31 11:19,33.95,990.64,1016.42,214,20.98,4.52,-17,1
1774948807,2026-03-31 11:20,33.93,990.65,1016.43,214,20.98,4.51,-19,1
1774948868,2026-03-31 11:21,33.92,990.68,1016.46,214,20.96,4.49,-20,1
1774948929,2026-03-31 11:22,33.92,990.68,1016.46,214,20.98,4.51,-20,1
1774948990,2026-03-31 11:23,33.91,990.70,1016.49,214,20.97,4.49,-19,1
1774949051,2026-03-31 11:24,33.95,990.70,1016.48,214,20.96,4.50,-20,1
1774949112,2026-03-31 11:25,33.93,990.70,1016.48,214,20.98,4.51,-20,1
1774949173,2026-03-31 11:26,33.92,990.71,1016.49,214,20.97,4.50,-18,1
1774949235,2026-03-31 11:27,33.93,990.72,1016.50,214,20.96,4.49,-19,1
1774949296,2026-03-31 11:28,33.90,990.75,1016.54,214,20.96,4.48,-19,1
1774949357,2026-03-31 11:29,33.92,990.72,1016.50,214,20.97,4.50,-20,1
1774949418,2026-03-31 11:30,33.91,990.72,1016.50,214,20.94,4.47,-21,1
1774949479,2026-03-31 11:31,33.91,990.77,1016.56,214,20.96,4.48,-19,1
1774949540,2026-03-31 11:32,33.90,990.73,1016.51,214,20.94,4.46,-19,1
1774949601,2026-03-31 11:33,33.90,990.74,1016.52,214,20.96,4.48,-20,1
1774949663,2026-03-31 11:34,33.87,990.75,1016.54,214,20.96,4.47,-21,1
1774949724,2026-03-31 11:35,33.87,990.77,1016.55,214,20.97,4.48,-20,1
1774949785,2026-03-31 11:36,33.89,990.75,1016.53,214,20.95,4.47,-20,1
1774949846,2026-03-31 11:37,33.87,990.79,1016.58,214,20.95,4.46,-20,1
1774949907,2026-03-31 11:38,33.89,990.78,1016.57,214,20.95,4.47,-21,1
1774949969,2026-03-31 11:39,33.88,990.81,1016.59,214,20.93,4.45,-20,1
1774950031,2026-03-31 11:40,33.89,990.82,1016.60,214,20.94,4.46,-20,1
1774950092,2026-03-31 11:41,33.88,990.77,1016.55,214,20.94,4.45,-20,1
1774950153,2026-03-31 11:42,33.90,990.75,1016.53,214,20.93,4.45,-20,1
1774950214,2026-03-31 11:43,33.87,990.79,1016.57,214,20.93,4.44,-21,1
1774950275,2026-03-31 11:44,33.88,990.81,1016.59,214,20.93,4.45,-19,1
1774950336,2026-03-31 11:45,33.86,990.81,1016.60,214,20.93,4.44,-18,1
1774950397,2026-03-31 11:46,33.74,990.82,1016.60,214,20.93,4.39,-20,1
1774950458,2026-03-31 11:47,33.85,990.76,1016.54,214,20.93,4.43,-20,1
1774950519,2026-03-31 11:48,33.84,990.79,1016.57,214,20.93,4.43,-20,1
1774950580,2026-03-31 11:49,33.85,990.79,1016.57,214,20.93,4.43,-19,1
1774950641,2026-03-31 11:50,33.86,990.79,1016.57,214,20.93,4.44,-18,1
1774950702,2026-03-31 11:51,33.84,990.79,1016.58,214,20.93,4.43,-21,1
1774950762,2026-03-31 11:52,33.83,990.77,1016.55,214,20.93,4.43,-20,1
1774950823,2026-03-31 11:53,33.83,990.77,1016.56,214,20.93,4.43,-20,1
1774950884,2026-03-31 11:54,33.86,990.80,1016.58,214,20.93,4.44,-18,1
1774951005,2026-03-31 11:56,33.84,990.79,1016.57,214,20.94,4.44,-20,1
1774951066,2026-03-31 11:57,33.86,990.83,1016.61,214,20.93,4.44,-19,1
1774951126,2026-03-31 11:58,33.84,990.79,1016.57,214,20.93,4.43,-18,1
1774951187,2026-03-31 11:59,33.85,990.79,1016.57,214,20.93,4.43,-21,1
1774951247,2026-03-31 12:00,33.86,990.84,1016.62,214,20.92,4.43,-19,1
1774951308,2026-03-31 12:01,33.87,990.78,1016.57,214,20.91,4.43,-20,1
1774951369,2026-03-31 12:02,33.86,990.83,1016.61,214,20.93,4.44,-20,1
1774951431,2026-03-31 12:03,33.84,990.83,1016.61,214,20.94,4.44,-22,1
1774951492,2026-03-31 12:04,33.84,990.79,1016.58,214,20.93,4.43,-20,1
1774951554,2026-03-31 12:05,33.88,990.83,1016.61,214,20.92,4.44,-20,1
1774951615,2026-03-31 12:06,33.88,990.86,1016.64,214,20.92,4.44,-20,1
1774951677,2026-03-31 12:07,33.88,990.85,1016.63,214,20.92,4.44,-20,1
1774951738,2026-03-31 12:08,33.89,990.84,1016.62,214,20.92,4.44,-17,1
1774951799,2026-03-31 12:09,33.87,990.85,1016.64,214,20.91,4.43,-19,1
1774951860,2026-03-31 12:11,33.86,990.86,1016.64,214,20.92,4.43,-20,1
1774951921,2026-03-31 12:12,33.99,990.85,1016.64,214,20.91,4.48,-20,1
1774951983,2026-03-31 12:13,33.87,990.87,1016.65,214,20.91,4.43,-19,1
1774952044,2026-03-31 12:14,33.69,990.87,1016.65,214,20.90,4.34,-19,1
1774952105,2026-03-31 12:15,33.86,990.85,1016.63,214,20.91,4.42,-18,1
1774952166,2026-03-31 12:16,33.88,990.87,1016.65,214,20.91,4.43,-21,1
1774952227,2026-03-31 12:17,33.86,990.86,1016.64,214,20.90,4.41,-20,1
1774952288,2026-03-31 12:18,33.87,990.86,1016.65,214,20.90,4.42,-19,1
1774952349,2026-03-31 12:19,33.88,990.87,1016.65,214,20.90,4.42,-20,1
1774952410,2026-03-31 12:20,33.61,990.86,1016.65,214,20.90,4.31,-20,1
1774952471,2026-03-31 12:21,33.86,990.87,1016.65,214,20.90,4.41,-21,1
1774952533,2026-03-31 12:22,33.84,990.88,1016.67,214,20.91,4.41,-20,1
1774952594,2026-03-31 12:23,34.16,990.87,1016.65,214,20.91,4.54,-20,1
1774952655,2026-03-31 12:24,33.85,990.89,1016.67,214,20.90,4.41,-19,1
1774952716,2026-03-31 12:25,34.07,990.87,1016.65,214,20.90,4.50,-20,1
1774952777,2026-03-31 12:26,33.85,990.90,1016.68,214,20.91,4.42,-20,1
1774952838,2026-03-31 12:27,33.85,990.88,1016.67,214,20.90,4.41,-17,1
1774952899,2026-03-31 12:28,33.86,990.91,1016.69,214,20.89,4.40,-20,1
1774952960,2026-03-31 12:29,33.89,990.90,1016.68,214,20.89,4.42,-19,1
1774953021,2026-03-31 12:30,33.85,990.89,1016.67,214,20.89,4.40,-19,1
1774953082,2026-03-31 12:31,33.79,990.89,1016.68,214,20.90,4.38,-21,1
1774953143,2026-03-31 12:32,33.86,990.94,1016.72,214,20.89,4.40,-20,1
1774953204,2026-03-31 12:33,33.86,990.93,1016.72,214,20.89,4.40,-19,1
1774953265,2026-03-31 12:34,33.85,990.95,1016.74,214,20.89,4.40,-20,1
1774953326,2026-03-31 12:35,33.87,990.98,1016.77,214,20.89,4.41,-20,1
1774953387,2026-03-31 12:36,33.86,990.98,1016.76,214,20.89,4.40,-18,1
1774953448,2026-03-31 12:37,33.86,990.98,1016.77,214,20.89,4.40,-20,1
1774953509,2026-03-31 12:38,33.86,990.95,1016.74,214,20.88,4.39,-21,1
1774953570,2026-03-31 12:39,33.45,990.99,1016.77,214,20.87,4.21,-19,1
1774953631,2026-03-31 12:40,33.85,990.97,1016.75,214,20.88,4.39,-16,1
1774953692,2026-03-31 12:41,33.86,991.01,1016.79,214,20.88,4.39,-20,1
1774953754,2026-03-31 12:42,33.85,991.01,1016.80,214,20.88,4.39,-20,1
1774953815,2026-03-31 12:43,33.98,991.03,1016.82,214,20.88,4.44,-21,1
1774953876,2026-03-31 12:44,33.84,991.03,1016.81,214,20.88,4.38,-19,1
1774954000,2026-03-31 12:46,33.61,991.06,1016.84,214,20.87,4.28,-21,1
1774954060,2026-03-31 12:47,33.86,991.06,1016.84,214,20.87,4.38,-20,1
1774954121,2026-03-31 12:48,33.84,991.06,1016.85,214,20.87,4.38,-21,1
1774954182,2026-03-31 12:49,33.40,991.11,1016.89,214,20.87,4.19,-20,1
1774954243,2026-03-31 12:50,34.00,991.13,1016.91,214,20.87,4.44,-21,1
1774954303,2026-03-31 12:51,33.84,991.06,1016.84,214,20.87,4.38,-21,1
1774954364,2026-03-31 12:52,33.83,991.13,1016.92,214,20.87,4.37,-20,1
1774954424,2026-03-31 12:53,34.17,991.10,1016.88,214,20.86,4.51,-19,1
1774954485,2026-03-31 12:54,34.10,991.12,1016.91,214,20.86,4.48,-20,1
1774954546,2026-03-31 12:55,33.85,991.08,1016.87,214,20.86,4.37,-20,1
1774954607,2026-03-31 12:56,33.83,991.11,1016.89,214,20.86,4.36,-20,1
1774954667,2026-03-31 12:57,33.83,991.12,1016.90,214,20.86,4.36,-21,1
1774954727,2026-03-31 12:58,33.81,991.11,1016.89,214,20.86,4.36,-21,1
1774954788,2026-03-31 12:59,33.71,991.10,1016.88,214,20.86,4.31,-25,1
1774954909,2026-03-31 13:01,33.83,991.14,1016.92,214,20.86,4.36,-20,1
1774954971,2026-03-31 13:02,33.80,991.19,1016.98,214,20.86,4.35,-20,1
1774955031,2026-03-31 13:03,33.93,991.14,1016.92,214,20.86,4.41,-21,1
1774955093,2026-03-31 13:04,33.79,991.13,1016.92,214,20.86,4.35,-20,1
1774955155,2026-03-31 13:05,33.81,991.15,1016.93,214,20.85,4.35,-20,1
1774955216,2026-03-31 13:06,33.81,991.17,1016.95,214,20.86,4.36,-21,1
1774955278,2026-03-31 13:07,33.81,991.18,1016.96,214,20.85,4.35,-19,1
1774955339,2026-03-31 13:08,33.78,991.17,1016.95,214,20.85,4.33,-19,1
1774955400,2026-03-31 13:10,33.81,991.16,1016.95,214,20.85,4.35,-20,1
1774955461,2026-03-31 13:11,33.79,991.19,1016.98,214,20.84,4.33,-20,1
1774955522,2026-03-31 13:12,33.64,991.19,1016.98,214,20.84,4.27,-21,1
1774955583,2026-03-31 13:13,33.80,991.16,1016.94,214,20.85,4.34,-21,1
1774955644,2026-03-31 13:14,33.79,991.20,1016.98,214,20.85,4.34,-21,1
1774955705,2026-03-31 13:15,33.79,991.19,1016.97,214,20.85,4.34,-21,1
1774955767,2026-03-31 13:16,34.30,991.20,1016.99,214,20.85,4.55,-20,1
1774955828,2026-03-31 13:17,33.79,991.20,1016.98,214,20.85,4.34,-19,1
1774955889,2026-03-31 13:18,33.77,991.22,1017.00,214,20.84,4.32,-19,1
1774955950,2026-03-31 13:19,33.78,991.20,1016.99,214,20.84,4.33,-19,1
1774956011,2026-03-31 13:20,33.14,991.22,1017.00,214,20.85,4.06,-20,1
1774956072,2026-03-31 13:21,33.75,991.23,1017.01,214,20.85,4.32,-18,1
1774956133,2026-03-31 13:22,33.76,991.27,1017.05,214,20.85,4.32,-19,1
1774956195,2026-03-31 13:23,33.78,991.29,1017.07,214,20.84,4.33,-20,1
1774956257,2026-03-31 13:24,33.77,991.29,1017.08,214,20.85,4.33,-20,1
1774956318,2026-03-31 13:25,33.78,991.31,1017.10,214,20.85,4.33,-20,1
1774956379,2026-03-31 13:26,33.62,991.32,1017.11,214,20.85,4.26,-22,1
1774956439,2026-03-31 13:27,33.77,991.36,1017.15,214,20.84,4.32,-20,1
1774956500,2026-03-31 13:28,33.77,991.36,1017.15,214,20.85,4.33,-19,1
1774956560,2026-03-31 13:29,33.76,991.35,1017.13,214,20.84,4.32,-19,1
1774956622,2026-03-31 13:30,33.77,991.38,1017.17,214,20.85,4.33,-20,1
1774956683,2026-03-31 13:31,33.75,991.40,1017.18,214,20.85,4.32,-18,1
1774956744,2026-03-31 13:32,33.73,991.42,1017.20,214,20.84,4.30,-21,1
1774956805,2026-03-31 13:33,33.74,991.41,1017.20,214,20.84,4.31,-20,1
1774956866,2026-03-31 13:34,33.74,991.42,1017.20,214,20.85,4.32,-20,1
1774956927,2026-03-31 13:35,33.73,991.43,1017.21,214,20.84,4.30,-21,1
1774956988,2026-03-31 13:36,33.73,991.43,1017.21,214,20.84,4.30,-20,1
1774957050,2026-03-31 13:37,33.75,991.43,1017.21,214,20.83,4.30,-20,1
1774957112,2026-03-31 13:38,33.73,991.44,1017.22,214,20.84,4.30,-21,1
1774957173,2026-03-31 13:39,33.73,991.44,1017.22,214,20.84,4.30,-21,1
1774957234,2026-03-31 13:40,33.74,991.43,1017.22,214,20.83,4.30,-21,1
1774957295,2026-03-31 13:41,33.71,991.44,1017.22,214,20.83,4.29,-21,1
1774957417,2026-03-31 13:43,33.70,991.44,1017.22,214,20.83,4.28,-20,1
1774957478,2026-03-31 13:44,33.71,991.44,1017.23,214,20.84,4.30,-20,1
1774957539,2026-03-31 13:45,33.71,991.43,1017.21,214,20.83,4.29,-20,1
1774957600,2026-03-31 13:46,33.94,991.47,1017.25,214,20.83,4.38,-19,1
1774957661,2026-03-31 13:47,33.71,991.45,1017.24,214,20.83,4.29,-20,1
1774957722,2026-03-31 13:48,33.72,991.46,1017.24,214,20.82,4.28,-21,1
1774957784,2026-03-31 13:49,33.71,991.45,1017.23,214,20.81,4.27,-21,1
1774957845,2026-03-31 13:50,33.71,991.47,1017.25,214,20.82,4.28,-20,1
1774957906,2026-03-31 13:51,33.70,991.48,1017.27,214,20.83,4.28,-21,1
1774957967,2026-03-31 13:52,33.70,991.49,1017.28,214,20.83,4.28,-20,1
1774958089,2026-03-31 13:54,33.51,991.50,1017.29,214,20.82,4.19,-20,1
1774958150,2026-03-31 13:55,33.62,991.51,1017.29,214,20.82,4.24,-20,1
1774958211,2026-03-31 13:56,33.70,991.53,1017.31,214,20.83,4.28,-21,1
1774958272,2026-03-31 13:57,33.37,991.54,1017.32,214,20.82,4.13,-19,1
1774958333,2026-03-31 13:58,33.69,991.57,1017.35,214,20.82,4.27,-20,1
1774958394,2026-03-31 13:59,33.69,991.62,1017.40,214,20.82,4.27,-19,1
1774958455,2026-03-31 14:00,33.70,991.62,1017.41,214,20.81,4.27,-21,1
1774958516,2026-03-31 14:01,33.63,991.61,1017.39,214,20.82,4.24,-21,1
1774958576,2026-03-31 14:02,33.70,991.58,1017.36,214,20.82,4.27,-21,1
1774958637,2026-03-31 14:03,33.67,991.55,1017.33,214,20.83,4.27,-18,1
1774958698,2026-03-31 14:04,33.57,991.53,1017.32,214,20.82,4.22,-20,1
1774958759,2026-03-31 14:05,33.67,991.54,1017.32,214,20.82,4.26,-21,1
1774958819,2026-03-31 14:06,33.75,991.53,1017.32,214,20.83,4.30,-21,1
1774958880,2026-03-31 14:08,33.52,991.56,1017.34,214,20.83,4.21,-20,1
1774958940,2026-03-31 14:09,33.55,991.56,1017.34,214,20.82,4.21,-19,1
1774959062,2026-03-31 14:11,33.53,991.59,1017.37,214,20.82,4.20,-20,1
1774959122,2026-03-31 14:12,33.69,991.58,1017.36,214,20.81,4.26,-21,1
1774959183,2026-03-31 14:13,33.67,991.57,1017.35,214,20.81,4.25,-21,1
1774959244,2026-03-31 14:14,33.69,991.60,1017.38,214,20.81,4.26,-18,1
1774959305,2026-03-31 14:15,33.51,991.57,1017.35,214,20.80,4.17,-21,1
1774959367,2026-03-31 14:16,33.71,991.60,1017.38,214,20.81,4.27,-20,1
1774959428,2026-03-31 14:17,33.69,991.58,1017.37,214,20.80,4.25,-19,1
1774959490,2026-03-31 14:18,33.69,991.61,1017.39,214,20.80,4.25,-20,1
1774959551,2026-03-31 14:19,33.70,991.63,1017.41,214,20.80,4.26,-20,1
1774959673,2026-03-31 14:21,33.67,991.60,1017.39,214,20.81,4.25,-20,1
1774959855,2026-03-31 14:24,33.67,991.60,1017.38,214,20.80,4.24,-21,1
1774959916,2026-03-31 14:25,33.67,991.58,1017.36,214,20.80,4.24,-20,1
1774959977,2026-03-31 14:26,33.66,991.59,1017.37,214,20.80,4.24,-18,1
1774960037,2026-03-31 14:27,33.67,991.61,1017.39,214,20.80,4.24,-20,1
1774960098,2026-03-31 14:28,33.67,991.60,1017.38,214,20.80,4.24,-21,1
1774960158,2026-03-31 14:29,33.66,991.59,1017.38,214,20.80,4.24,-21,1
1774960219,2026-03-31 14:30,33.55,991.60,1017.38,214,20.80,4.19,-18,1
1774960280,2026-03-31 14:31,33.66,991.61,1017.39,214,20.79,4.23,-21,1
1774960341,2026-03-31 14:32,33.66,991.60,1017.39,214,20.79,4.23,-20,1
1774960402,2026-03-31 14:33,33.80,991.65,1017.43,214,20.80,4.30,-21,1
1774960463,2026-03-31 14:34,33.66,991.65,1017.44,214,20.79,4.23,-19,1
1774960524,2026-03-31 14:35,33.66,991.66,1017.44,214,20.79,4.23,-20,1
1774960585,2026-03-31 14:36,33.66,991.65,1017.43,214,20.80,4.24,-18,1
1774960646,2026-03-31 14:37,33.65,991.66,1017.44,214,20.79,4.22,-18,1
1774960707,2026-03-31 14:38,33.65,991.66,1017.45,214,20.80,4.23,-19,1
1774960768,2026-03-31 14:39,33.65,991.66,1017.45,214,20.79,4.22,-20,1
1774960829,2026-03-31 14:40,33.66,991.67,1017.45,214,20.79,4.23,-20,1
1774960890,2026-03-31 14:41,33.65,991.65,1017.43,214,20.80,4.23,-20,1
1774960950,2026-03-31 14:42,33.63,991.69,1017.47,214,20.79,4.22,-21,1
1774961012,2026-03-31 14:43,33.63,991.67,1017.45,214,20.79,4.22,-19,1
1774961072,2026-03-31 14:44,33.62,991.66,1017.44,214,20.79,4.22,-20,1
1774961133,2026-03-31 14:45,33.65,991.68,1017.46,214,20.79,4.22,-20,1
1774961194,2026-03-31 14:46,33.65,991.65,1017.43,214,20.78,4.22,-19,1
1774961255,2026-03-31 14:47,33.65,991.67,1017.45,214,20.79,4.22,-19,1
1774961316,2026-03-31 14:48,33.65,991.67,1017.45,214,20.79,4.22,-20,1
1774961377,2026-03-31 14:49,33.65,991.70,1017.48,214,20.78,4.22,-20,1
1774961439,2026-03-31 14:50,33.63,991.71,1017.49,214,20.78,4.21,-20,1
1774961501,2026-03-31 14:51,33.63,991.67,1017.46,214,20.78,4.21,-20,1
1774961561,2026-03-31 14:52,33.63,991.68,1017.47,214,20.78,4.21,-20,1
1774961622,2026-03-31 14:53,33.64,991.67,1017.45,214,20.78,4.22,-18,1
1774961683,2026-03-31 14:54,33.64,991.73,1017.51,214,20.77,4.21,-21,1
1774961744,2026-03-31 14:55,33.63,991.73,1017.51,214,20.78,4.21,-21,1
1774961805,2026-03-31 14:56,33.61,991.70,1017.48,214,20.78,4.20,-19,1
1774961927,2026-03-31 14:58,33.59,991.73,1017.51,214,20.78,4.19,-20,1
1774961989,2026-03-31 14:59,33.59,991.75,1017.53,214,20.79,4.20,-20,1
1774962049,2026-03-31 15:00,33.74,991.75,1017.53,214,20.79,4.27,-21,1
1774962110,2026-03-31 15:01,33.60,991.73,1017.51,214,20.80,4.22,-20,1
1774962171,2026-03-31 15:02,33.60,991.75,1017.53,214,20.81,4.22,-21,1
1774962232,2026-03-31 15:03,33.58,991.72,1017.50,214,20.81,4.22,-20,1
1774962354,2026-03-31 15:05,33.63,991.73,1017.52,214,20.82,4.24,-20,1
1774962415,2026-03-31 15:06,33.63,991.77,1017.56,214,20.83,4.25,-20,1
1774962476,2026-03-31 15:07,33.65,991.76,1017.55,214,20.83,4.26,-20,1
1774962538,2026-03-31 15:08,33.65,991.73,1017.51,214,20.83,4.26,-21,1
1774962599,2026-03-31 15:09,33.69,991.74,1017.52,214,20.83,4.28,-20,1
1774962722,2026-03-31 15:12,33.67,991.79,1017.57,214,20.84,4.28,-19,1
1774962783,2026-03-31 15:13,33.73,991.80,1017.58,214,20.85,4.31,-20,1
1774962844,2026-03-31 15:14,33.69,991.78,1017.56,214,20.85,4.30,-20,1
1774962905,2026-03-31 15:15,33.68,991.78,1017.56,214,20.86,4.30,-19,1
1774962966,2026-03-31 15:16,33.63,991.79,1017.57,214,20.86,4.28,-20,1
1774963027,2026-03-31 15:17,33.81,991.75,1017.53,214,20.85,4.35,-20,1
1774963088,2026-03-31 15:18,33.73,991.74,1017.53,214,20.85,4.31,-20,1
1774963149,2026-03-31 15:19,33.72,991.75,1017.53,214,20.85,4.31,-20,1
1774963210,2026-03-31 15:20,33.69,991.77,1017.55,214,20.86,4.31,-20,1
1774963271,2026-03-31 15:21,33.72,991.75,1017.54,214,20.87,4.32,-19,1
1774963333,2026-03-31 15:22,33.72,991.77,1017.56,214,20.88,4.33,-20,1
1774963395,2026-03-31 15:23,33.72,991.80,1017.58,214,20.88,4.33,-20,1
1774963455,2026-03-31 15:24,33.72,991.79,1017.58,214,20.88,4.33,-20,1
1774963516,2026-03-31 15:25,33.74,991.83,1017.61,214,20.88,4.34,-20,1
1774963577,2026-03-31 15:26,34.07,991.82,1017.60,214,20.89,4.49,-20,1
1774963637,2026-03-31 15:27,33.73,991.79,1017.58,214,20.89,4.35,-20,1
1774963698,2026-03-31 15:28,33.72,991.83,1017.61,214,20.90,4.35,-22,1
1774963759,2026-03-31 15:29,33.72,991.85,1017.63,214,20.89,4.34,-21,1
1774963819,2026-03-31 15:30,33.74,991.85,1017.64,214,20.90,4.36,-20,1
1774963880,2026-03-31 15:31,33.65,991.83,1017.61,214,20.90,4.32,-19,1
1774963941,2026-03-31 15:32,33.78,991.83,1017.61,214,20.89,4.37,-19,1
1774964001,2026-03-31 15:33,33.77,991.82,1017.60,214,20.90,4.38,-20,1
1774964062,2026-03-31 15:34,33.77,991.82,1017.61,214,20.90,4.38,-21,1
1774964123,2026-03-31 15:35,33.80,991.84,1017.63,214,20.90,4.38,-20,1
1774964184,2026-03-31 15:36,33.81,991.81,1017.59,214,20.91,4.40,-19,1
1774964245,2026-03-31 15:37,33.82,991.85,1017.63,214,20.90,4.39,-20,1
1774964306,2026-03-31 15:38,34.01,991.85,1017.63,214,20.89,4.47,-19,1
1774964367,2026-03-31 15:39,33.85,991.87,1017.65,214,20.90,4.41,-20,1
1774964429,2026-03-31 15:40,33.88,991.85,1017.63,214,20.90,4.42,-20,1
1774964490,2026-03-31 15:41,33.86,991.90,1017.68,214,20.89,4.40,-20,1
1774964551,2026-03-31 15:42,33.84,991.92,1017.70,214,20.89,4.39,-20,1
1774964612,2026-03-31 15:43,33.87,991.91,1017.69,214,20.90,4.42,-18,1
1774964672,2026-03-31 15:44,33.86,991.91,1017.69,214,20.89,4.40,-21,1
1774964733,2026-03-31 15:45,33.89,991.85,1017.63,214,20.89,4.42,-21,1
1774964794,2026-03-31 15:46,33.87,991.93,1017.71,214,20.91,4.43,-18,1
1774964854,2026-03-31 15:47,33.88,991.90,1017.68,214,20.90,4.42,-20,1
1774964976,2026-03-31 15:49,33.91,991.92,1017.71,214,20.90,4.43,-19,1
1774965037,2026-03-31 15:50,33.92,991.93,1017.72,214,20.90,4.44,-20,1
1774965098,2026-03-31 15:51,33.89,991.95,1017.73,214,20.91,4.43,-20,1
1774965159,2026-03-31 15:52,33.92,991.95,1017.73,214,20.92,4.45,-19,1
1774965220,2026-03-31 15:53,33.94,991.94,1017.73,214,20.90,4.44,-18,1
1774965281,2026-03-31 15:54,33.95,991.95,1017.74,214,20.90,4.45,-20,1
1774965343,2026-03-31 15:55,33.65,991.90,1017.68,214,20.91,4.33,-20,1
1774965404,2026-03-31 15:56,33.97,991.95,1017.73,214,20.92,4.48,-20,1
1774965526,2026-03-31 15:58,33.97,991.95,1017.73,214,20.91,4.47,-20,1
1774965587,2026-03-31 15:59,33.96,991.96,1017.75,214,20.91,4.46,-19,1
1774965648,2026-03-31 16:00,33.95,992.00,1017.78,214,20.91,4.46,-18,1
1774965709,2026-03-31 16:01,33.98,991.99,1017.77,214,20.91,4.47,-21,1
1774965770,2026-03-31 16:02,33.99,992.01,1017.80,214,20.91,4.48,-19,1
1774965831,2026-03-31 16:03,33.97,992.04,1017.83,214,20.92,4.48,-18,1
1774965894,2026-03-31 16:04,33.99,992.04,1017.82,214,20.91,4.48,-19,1
1774965956,2026-03-31 16:05,34.00,992.05,1017.83,214,20.90,4.47,-21,1
1774966017,2026-03-31 16:06,34.00,992.05,1017.83,214,20.90,4.47,-21,1
1774966078,2026-03-31 16:07,34.02,992.06,1017.84,214,20.90,4.48,-18,1
1774966201,2026-03-31 16:10,34.01,992.06,1017.84,214,20.91,4.49,-21,1
1774966262,2026-03-31 16:11,34.00,992.07,1017.85,214,20.91,4.48,-18,1
1774966324,2026-03-31 16:12,34.04,992.07,1017.86,214,20.91,4.49,-20,1
1774966385,2026-03-31 16:13,34.06,992.13,1017.91,214,20.91,4.50,-20,1
1774966446,2026-03-31 16:14,34.02,992.09,1017.87,214,20.90,4.48,-19,1
1774966508,2026-03-31 16:15,34.04,992.11,1017.89,214,20.91,4.49,-19,1
1774966571,2026-03-31 16:16,34.06,992.09,1017.87,214,20.91,4.50,-19,1
1774966633,2026-03-31 16:17,34.06,992.09,1017.87,214,20.90,4.49,-20,1
1774966694,2026-03-31 16:18,34.00,992.08,1017.86,214,20.91,4.48,-19,1
1774966755,2026-03-31 16:19,33.85,992.10,1017.88,214,20.91,4.42,-20,1
1774966817,2026-03-31 16:20,34.07,992.13,1017.91,214,20.91,4.51,-21,1
1774966878,2026-03-31 16:21,34.08,992.18,1017.97,214,20.91,4.51,-20,1
1774966939,2026-03-31 16:22,34.09,992.17,1017.95,214,20.90,4.51,-21,1
1774967000,2026-03-31 16:23,34.11,992.16,1017.94,214,20.90,4.52,-21,1
1774967122,2026-03-31 16:25,34.11,992.19,1017.97,214,20.91,4.53,-20,1
1774967182,2026-03-31 16:26,34.11,992.21,1018.00,214,20.91,4.53,-19,1
1774967243,2026-03-31 16:27,34.10,992.23,1018.02,214,20.91,4.52,-19,1
1774967304,2026-03-31 16:28,34.10,992.22,1018.01,214,20.91,4.52,-21,1
1774967366,2026-03-31 16:29,34.11,992.21,1017.99,214,20.92,4.54,-21,1
1774967427,2026-03-31 16:30,34.10,992.22,1018.00,214,20.92,4.53,-20,1
1774967549,2026-03-31 16:32,34.11,992.27,1018.05,214,20.91,4.53,-20,1
1774967610,2026-03-31 16:33,34.12,992.27,1018.05,214,20.91,4.53,-20,1
1774967670,2026-03-31 16:34,34.43,992.25,1018.03,214,20.91,4.66,-20,1
1774967731,2026-03-31 16:35,34.12,992.25,1018.03,214,20.92,4.54,-21,1
1774967792,2026-03-31 16:36,34.14,992.30,1018.09,214,20.92,4.55,-20,1
1774967853,2026-03-31 16:37,34.14,992.31,1018.10,214,20.92,4.55,-20,1
1774967914,2026-03-31 16:38,34.15,992.33,1018.11,214,20.93,4.56,-20,1
1774967974,2026-03-31 16:39,34.16,992.30,1018.09,214,20.92,4.55,-18,1
1774968035,2026-03-31 16:40,34.31,992.32,1018.11,214,20.92,4.62,-21,1
1774968097,2026-03-31 16:41,34.17,992.36,1018.14,214,20.92,4.56,-20,1
1774968158,2026-03-31 16:42,34.17,992.38,1018.16,214,20.92,4.56,-18,1
1774968219,2026-03-31 16:43,34.14,992.37,1018.15,214,20.92,4.55,-20,1
1774968280,2026-03-31 16:44,34.18,992.37,1018.15,214,20.92,4.56,-20,1
1774968342,2026-03-31 16:45,34.55,992.34,1018.13,214,20.92,4.72,-20,1
1774968404,2026-03-31 16:46,34.17,992.39,1018.17,214,20.93,4.57,-21,1
1774968465,2026-03-31 16:47,34.17,992.40,1018.18,214,20.93,4.57,-18,1
1774968526,2026-03-31 16:48,34.20,992.39,1018.17,214,20.93,4.58,-19,1
1774968587,2026-03-31 16:49,34.19,992.42,1018.21,214,20.93,4.58,-17,1
1774968648,2026-03-31 16:50,34.19,992.40,1018.18,214,20.93,4.58,-18,1
1774968709,2026-03-31 16:51,34.18,992.39,1018.17,214,20.94,4.58,-20,1
1774968770,2026-03-31 16:52,34.18,992.43,1018.21,214,20.93,4.57,-20,1
1774968832,2026-03-31 16:53,34.18,992.46,1018.25,214,20.94,4.58,-19,1
1774968892,2026-03-31 16:54,34.19,992.46,1018.25,214,20.93,4.58,-20,1
1774968953,2026-03-31 16:55,34.20,992.48,1018.27,214,20.93,4.58,-19,1
1774969014,2026-03-31 16:56,34.19,992.45,1018.23,214,20.93,4.58,-20,1
1774969075,2026-03-31 16:57,34.19,992.49,1018.27,214,20.94,4.59,-21,1
1774969135,2026-03-31 16:58,34.19,992.47,1018.25,214,20.93,4.58,-21,1
1774969196,2026-03-31 16:59,34.20,992.47,1018.26,214,20.94,4.59,-21,1
1774969257,2026-03-31 17:00,34.21,992.51,1018.29,214,20.95,4.60,-19,1
1774969318,2026-03-31 17:01,34.18,992.48,1018.26,214,20.94,4.58,-19,1
1774969379,2026-03-31 17:02,34.20,992.49,1018.28,214,20.94,4.59,-21,1
1774969440,2026-03-31 17:04,34.21,992.51,1018.29,214,20.94,4.59,-20,1
1774969501,2026-03-31 17:05,34.20,992.49,1018.28,214,20.94,4.59,-19,1
1774969562,2026-03-31 17:06,34.17,992.51,1018.29,214,20.93,4.57,-21,1
1774969623,2026-03-31 17:07,34.23,992.54,1018.32,214,20.93,4.59,-21,1
1774969684,2026-03-31 17:08,34.15,992.57,1018.35,214,20.92,4.55,-20,1
1774969745,2026-03-31 17:09,34.25,992.54,1018.32,214,20.93,4.60,-20,1
1774969807,2026-03-31 17:10,34.25,992.59,1018.37,214,20.94,4.61,-19,1
1774969868,2026-03-31 17:11,34.25,992.57,1018.35,214,20.94,4.61,-19,1
1774969929,2026-03-31 17:12,34.23,992.55,1018.34,214,20.94,4.60,-22,1
1774969990,2026-03-31 17:13,34.25,992.58,1018.36,214,20.93,4.60,-20,1
1774970051,2026-03-31 17:14,34.18,992.63,1018.42,214,20.93,4.57,-18,1
1774970112,2026-03-31 17:15,34.28,992.67,1018.45,214,20.92,4.60,-20,1
1774970173,2026-03-31 17:16,34.28,992.68,1018.46,214,20.92,4.60,-20,1
1774970234,2026-03-31 17:17,34.28,992.67,1018.45,214,20.93,4.61,-20,1
1774970295,2026-03-31 17:18,34.28,992.67,1018.45,214,20.92,4.60,-19,1
1774970356,2026-03-31 17:19,34.26,992.68,1018.47,214,20.93,4.61,-20,1
1774970417,2026-03-31 17:20,34.28,992.69,1018.48,214,20.93,4.61,-18,1
1774970479,2026-03-31 17:21,34.27,992.69,1018.48,214,20.93,4.61,-20,1
1774970540,2026-03-31 17:22,34.38,992.70,1018.48,214,20.93,4.66,-20,1
1774970662,2026-03-31 17:24,34.28,992.66,1018.45,214,20.93,4.61,-19,1
1774970722,2026-03-31 17:25,34.30,992.67,1018.45,214,20.93,4.62,-20,1
1774970783,2026-03-31 17:26,34.31,992.70,1018.49,214,20.93,4.63,-19,1
1774970843,2026-03-31 17:27,34.29,992.67,1018.46,214,20.93,4.62,-21,1
1774970904,2026-03-31 17:28,34.29,992.66,1018.45,214,20.92,4.61,-19,1
1774970966,2026-03-31 17:29,34.28,992.64,1018.42,214,20.93,4.61,-20,1
1774971088,2026-03-31 17:31,34.32,992.63,1018.42,214,20.92,4.62,-19,1
1774971149,2026-03-31 17:32,34.31,992.68,1018.46,214,20.92,4.62,-21,1
1774971210,2026-03-31 17:33,34.31,992.68,1018.46,214,20.93,4.63,-19,1
1774971271,2026-03-31 17:34,34.08,992.67,1018.45,214,20.94,4.54,-20,1
1774971332,2026-03-31 17:35,34.27,992.69,1018.48,214,20.95,4.63,-21,1
1774971393,2026-03-31 17:36,34.28,992.68,1018.46,214,20.94,4.62,-19,1
1774971454,2026-03-31 17:37,34.28,992.73,1018.51,214,20.95,4.63,-18,1
1774971515,2026-03-31 17:38,34.30,992.73,1018.51,214,20.94,4.63,-21,1
1774971577,2026-03-31 17:39,34.57,992.72,1018.51,214,20.94,4.74,-19,1
1774971638,2026-03-31 17:40,34.52,992.73,1018.51,214,20.95,4.73,-20,1
1774971699,2026-03-31 17:41,34.29,992.74,1018.52,214,20.94,4.63,-20,1
1774971760,2026-03-31 17:42,34.30,992.73,1018.51,214,20.95,4.64,-21,1
1774971821,2026-03-31 17:43,34.11,992.78,1018.56,214,20.94,4.55,-19,1
1774971882,2026-03-31 17:44,34.31,992.78,1018.56,214,20.94,4.64,-20,1
1774971944,2026-03-31 17:45,34.32,992.79,1018.57,214,20.95,4.65,-19,1
1774972005,2026-03-31 17:46,34.33,992.77,1018.55,214,20.93,4.64,-20,1
1774972066,2026-03-31 17:47,34.32,992.77,1018.56,214,20.94,4.64,-19,1
1774972127,2026-03-31 17:48,34.31,992.84,1018.62,214,20.94,4.64,-20,1
1774972189,2026-03-31 17:49,34.32,992.84,1018.62,214,20.94,4.64,-18,1
1774972251,2026-03-31 17:50,34.33,992.85,1018.63,214,20.94,4.64,-19,1
1774972312,2026-03-31 17:51,34.35,992.91,1018.69,214,20.95,4.66,-20,1
1774972372,2026-03-31 17:52,34.33,992.87,1018.66,214,20.94,4.64,-20,1
1774972433,2026-03-31 17:53,34.34,992.89,1018.67,214,20.93,4.64,-20,1
1774972554,2026-03-31 17:55,34.37,992.90,1018.69,214,20.92,4.64,-20,1
1774972615,2026-03-31 17:56,34.37,992.95,1018.73,214,20.93,4.65,-20,1
1774972677,2026-03-31 17:57,34.36,992.96,1018.74,214,20.93,4.65,-19,1
1774972738,2026-03-31 17:58,34.35,992.96,1018.74,214,20.94,4.65,-20,1
1774972799,2026-03-31 17:59,34.33,993.01,1018.80,214,20.94,4.64,-19,1
1774972860,2026-03-31 18:01,34.40,993.03,1018.81,214,20.92,4.65,-20,1
1774972921,2026-03-31 18:02,34.37,992.99,1018.77,214,20.91,4.64,-21,1
1774972982,2026-03-31 18:03,34.39,993.03,1018.81,214,20.92,4.65,-20,1
1774973043,2026-03-31 18:04,34.38,993.02,1018.80,214,20.91,4.64,-20,1
1774973104,2026-03-31 18:05,34.39,993.07,1018.85,214,20.90,4.64,-20,1
1774973164,2026-03-31 18:06,34.36,993.07,1018.86,214,20.92,4.64,-19,1
1774973225,2026-03-31 18:07,34.38,993.13,1018.92,214,20.92,4.65,-21,1
1774973286,2026-03-31 18:08,34.39,993.11,1018.89,214,20.91,4.64,-19,1
1774973347,2026-03-31 18:09,34.41,993.12,1018.90,214,20.91,4.65,-19,1
1774973407,2026-03-31 18:10,34.41,993.14,1018.92,214,20.91,4.65,-21,1
1774973468,2026-03-31 18:11,34.45,993.12,1018.91,214,20.91,4.67,-21,1
1774973528,2026-03-31 18:12,34.44,993.14,1018.93,214,20.91,4.66,-20,1
1774973588,2026-03-31 18:13,34.43,993.16,1018.94,214,20.91,4.66,-20,1
1774973650,2026-03-31 18:14,34.43,993.14,1018.92,214,20.91,4.66,-21,1
1774973711,2026-03-31 18:15,34.41,993.16,1018.94,214,20.91,4.65,-20,1
1774973772,2026-03-31 18:16,34.42,993.15,1018.93,214,20.91,4.65,-19,1
1774973833,2026-03-31 18:17,34.41,993.19,1018.97,214,20.91,4.65,-21,1
1774973894,2026-03-31 18:18,34.42,993.20,1018.98,214,20.91,4.65,-20,1
1774973956,2026-03-31 18:19,34.44,993.20,1018.98,214,20.89,4.64,-20,1
1774974017,2026-03-31 18:20,34.48,993.17,1018.95,214,20.89,4.66,-20,1
1774974078,2026-03-31 18:21,34.47,993.17,1018.95,214,20.89,4.66,-20,1
1774974139,2026-03-31 18:22,34.44,993.14,1018.93,214,20.91,4.66,-18,1
1774974200,2026-03-31 18:23,34.45,993.14,1018.92,214,20.91,4.67,-18,1
1774974261,2026-03-31 18:24,34.46,993.15,1018.94,214,20.91,4.67,-20,1
1774974322,2026-03-31 18:25,34.46,993.14,1018.93,214,20.90,4.66,-20,1
1774974383,2026-03-31 18:26,34.35,993.15,1018.93,214,20.91,4.63,-19,1
1774974505,2026-03-31 18:28,34.44,993.12,1018.90,214,20.91,4.66,-20,1
1774974566,2026-03-31 18:29,34.46,993.12,1018.91,214,20.90,4.66,-20,1
1774974627,2026-03-31 18:30,34.45,993.14,1018.93,214,20.91,4.67,-20,1
1774974689,2026-03-31 18:31,34.46,993.13,1018.91,214,20.90,4.66,-18,1
1774974749,2026-03-31 18:32,34.44,993.16,1018.94,214,20.90,4.65,-20,1
1774974810,2026-03-31 18:33,34.44,993.17,1018.95,214,20.90,4.65,-21,1
1774974871,2026-03-31 18:34,34.46,993.17,1018.95,214,20.90,4.66,-20,1
1774974932,2026-03-31 18:35,34.44,993.18,1018.96,214,20.90,4.65,-20,1
1774974993,2026-03-31 18:36,34.45,993.18,1018.96,214,20.89,4.65,-20,1
1774975054,2026-03-31 18:37,34.49,993.22,1019.00,214,20.88,4.66,-19,1
1774975116,2026-03-31 18:38,34.47,993.22,1019.01,214,20.89,4.66,-20,1
1774975177,2026-03-31 18:39,34.48,993.28,1019.06,214,20.89,4.66,-19,1
1774975238,2026-03-31 18:40,34.47,993.24,1019.03,214,20.89,4.66,-21,1
1774975361,2026-03-31 18:42,34.49,993.24,1019.02,214,20.89,4.67,-20,1
1774975422,2026-03-31 18:43,34.48,993.23,1019.02,214,20.89,4.66,-20,1
1774975483,2026-03-31 18:44,34.50,993.27,1019.05,214,20.89,4.67,-20,1
1774975545,2026-03-31 18:45,34.48,993.25,1019.03,214,20.88,4.65,-21,1
1774975606,2026-03-31 18:46,34.48,993.23,1019.01,214,20.89,4.66,-20,1
1774975667,2026-03-31 18:47,34.44,993.28,1019.06,214,20.89,4.64,-21,1
1774975728,2026-03-31 18:48,34.51,993.28,1019.06,214,20.88,4.67,-20,1
1774975851,2026-03-31 18:50,34.49,993.28,1019.07,214,20.88,4.66,-21,1
1774975912,2026-03-31 18:51,34.67,993.29,1019.08,214,20.88,4.73,-20,1
1774976033,2026-03-31 18:53,34.50,993.33,1019.11,214,20.88,4.66,-21,1
1774976093,2026-03-31 18:54,34.29,993.36,1019.14,214,20.88,4.58,-18,1
1774976154,2026-03-31 18:55,34.52,993.38,1019.16,214,20.88,4.67,-19,1
1774976215,2026-03-31 18:56,34.51,993.40,1019.18,214,20.88,4.67,-20,1
1774976336,2026-03-31 18:58,34.51,993.43,1019.21,214,20.88,4.67,-20,1
1774976397,2026-03-31 18:59,34.27,993.45,1019.23,214,20.87,4.56,-21,1
1774976458,2026-03-31 19:00,34.51,993.47,1019.25,214,20.89,4.68,-20,1
1774976519,2026-03-31 19:01,34.51,993.46,1019.24,214,20.88,4.67,-20,1
1774976580,2026-03-31 19:03,34.49,993.48,1019.26,214,20.88,4.66,-20,1
1774976641,2026-03-31 19:04,34.50,993.48,1019.27,214,20.89,4.67,-19,1
1774976702,2026-03-31 19:05,34.53,993.50,1019.28,214,20.89,4.68,-20,1
1774976763,2026-03-31 19:06,34.54,993.50,1019.29,214,20.88,4.68,-20,1
1774976824,2026-03-31 19:07,34.38,993.52,1019.30,214,20.88,4.61,-20,1
1774976885,2026-03-31 19:08,34.52,993.56,1019.35,214,20.88,4.67,-20,1
1774976947,2026-03-31 19:09,34.47,993.59,1019.37,214,20.88,4.65,-17,1
1774977007,2026-03-31 19:10,34.53,993.59,1019.38,214,20.88,4.68,-20,1
1774977130,2026-03-31 19:12,34.54,993.65,1019.43,214,20.88,4.68,-20,1
1774977192,2026-03-31 19:13,34.54,993.65,1019.43,214,20.87,4.67,-20,1
1774977254,2026-03-31 19:14,34.55,993.63,1019.41,214,20.87,4.68,-20,1
1774977315,2026-03-31 19:15,34.55,993.60,1019.38,214,20.87,4.68,-19,1
1774977376,2026-03-31 19:16,34.53,993.63,1019.41,214,20.87,4.67,-21,1
1774977437,2026-03-31 19:17,34.57,993.67,1019.45,214,20.87,4.68,-20,1
1774977498,2026-03-31 19:18,34.57,993.68,1019.46,214,20.87,4.68,-21,1
1774977559,2026-03-31 19:19,34.55,993.66,1019.45,214,20.87,4.68,-21,1
1774977620,2026-03-31 19:20,34.32,993.73,1019.51,214,20.88,4.58,-20,1
1774977682,2026-03-31 19:21,34.56,993.71,1019.50,214,20.88,4.68,-21,1
1774977804,2026-03-31 19:23,34.71,993.78,1019.56,214,20.88,4.75,-20,1
1774977865,2026-03-31 19:24,34.41,993.79,1019.57,214,20.88,4.63,-20,1
1774977927,2026-03-31 19:25,34.54,993.85,1019.63,214,20.88,4.68,-20,1
1774977988,2026-03-31 19:26,34.53,993.85,1019.63,214,20.89,4.68,-20,1
1774978049,2026-03-31 19:27,34.52,993.85,1019.63,214,20.88,4.67,-18,1
1774978110,2026-03-31 19:28,34.56,993.85,1019.63,214,20.88,4.68,-25,1
1774978172,2026-03-31 19:29,34.53,993.86,1019.65,214,20.88,4.68,-21,1
1774978233,2026-03-31 19:30,34.77,993.89,1019.67,214,20.88,4.77,-21,1
1774978295,2026-03-31 19:31,34.54,993.91,1019.70,214,20.88,4.68,-18,1
1774978356,2026-03-31 19:32,34.53,993.95,1019.73,214,20.88,4.68,-21,1
1774978417,2026-03-31 19:33,34.53,993.95,1019.74,214,20.87,4.67,-20,1
1774978478,2026-03-31 19:34,34.54,993.92,1019.70,214,20.88,4.68,-19,1
1774978600,2026-03-31 19:36,34.54,994.00,1019.78,214,20.88,4.68,-17,1
1774978661,2026-03-31 19:37,34.54,994.00,1019.78,214,20.89,4.69,-20,1
1774978722,2026-03-31 19:38,34.56,994.01,1019.79,214,20.88,4.68,-19,1
1774978783,2026-03-31 19:39,34.56,994.05,1019.83,214,20.89,4.69,-20,1
1774978844,2026-03-31 19:40,34.55,994.04,1019.83,214,20.87,4.68,-19,1
1774978905,2026-03-31 19:41,34.56,994.10,1019.89,214,20.88,4.68,-18,1
1774978966,2026-03-31 19:42,34.56,994.10,1019.89,214,20.88,4.68,-20,1
1774979027,2026-03-31 19:43,34.60,994.10,1019.88,214,20.87,4.69,-20,1
1774979088,2026-03-31 19:44,34.59,994.08,1019.86,214,20.88,4.70,-21,1
1774979211,2026-03-31 19:46,34.61,994.14,1019.92,214,20.86,4.69,-21,1
1774979272,2026-03-31 19:47,34.61,994.15,1019.93,214,20.87,4.70,-20,1
1774979333,2026-03-31 19:48,34.59,994.14,1019.92,214,20.86,4.68,-20,1
1774979395,2026-03-31 19:49,34.59,994.17,1019.95,214,20.86,4.68,-20,1
1774979455,2026-03-31 19:50,34.62,994.18,1019.97,214,20.85,4.68,-19,1
1774979517,2026-03-31 19:51,34.65,994.24,1020.02,214,20.85,4.70,-19,1
1774979578,2026-03-31 19:52,34.63,994.23,1020.01,214,20.85,4.69,-19,1
1774979639,2026-03-31 19:53,34.64,994.21,1019.99,214,20.83,4.68,-20,1
1774979700,2026-03-31 19:55,34.77,994.24,1020.03,214,20.85,4.75,-20,1
1774979761,2026-03-31 19:56,34.62,994.22,1020.01,214,20.84,4.68,-20,1
1774979822,2026-03-31 19:57,34.64,994.28,1020.07,214,20.85,4.69,-20,1
1774979883,2026-03-31 19:58,34.62,994.26,1020.05,214,20.85,4.68,-21,1
1774979944,2026-03-31 19:59,34.61,994.28,1020.06,214,20.85,4.68,-20,1
1774980066,2026-03-31 20:01,34.69,994.30,1020.08,214,20.85,4.72,-20,1
1774980127,2026-03-31 20:02,34.62,994.33,1020.11,214,20.85,4.68,-20,1
1774980189,2026-03-31 20:03,34.63,994.34,1020.13,214,20.85,4.69,-20,1
1774980250,2026-03-31 20:04,34.64,994.31,1020.10,214,20.85,4.69,-21,1
1774980311,2026-03-31 20:05,34.63,994.32,1020.10,214,20.84,4.68,-19,1
1774980372,2026-03-31 20:06,34.63,994.33,1020.12,214,20.84,4.68,-19,1
1774980433,2026-03-31 20:07,34.63,994.38,1020.16,214,20.85,4.69,-21,1
1774980494,2026-03-31 20:08,34.63,994.40,1020.18,214,20.85,4.69,-19,1
1774980555,2026-03-31 20:09,34.64,994.41,1020.19,214,20.84,4.68,-21,1
1774980616,2026-03-31 20:10,34.64,994.40,1020.19,214,20.85,4.69,-20,1
1774980677,2026-03-31 20:11,34.64,994.41,1020.19,214,20.85,4.69,-19,1
1774980739,2026-03-31 20:12,34.64,994.39,1020.18,214,20.83,4.67,-20,1
1774980800,2026-03-31 20:13,34.67,994.40,1020.18,214,20.83,4.69,-19,1
1774980861,2026-03-31 20:14,34.57,994.39,1020.18,214,20.83,4.65,-18,1
1774980922,2026-03-31 20:15,34.66,994.42,1020.20,214,20.83,4.68,-19,1
1774980983,2026-03-31 20:16,34.66,994.45,1020.24,214,20.83,4.68,-30,1
1774981045,2026-03-31 20:17,34.62,994.46,1020.25,214,20.85,4.68,-19,1
1774981106,2026-03-31 20:18,34.66,994.43,1020.21,214,20.85,4.70,-20,1
1774981166,2026-03-31 20:19,34.66,994.44,1020.22,214,20.83,4.68,-20,1
1774981227,2026-03-31 20:20,34.69,994.45,1020.23,214,20.82,4.69,-19,1
1774981290,2026-03-31 20:21,34.67,994.49,1020.28,214,20.82,4.68,-19,1
1774981350,2026-03-31 20:22,34.66,994.48,1020.27,214,20.84,4.69,-20,1
1774981411,2026-03-31 20:23,34.66,994.49,1020.27,214,20.84,4.69,-21,1
1774981471,2026-03-31 20:24,34.63,994.50,1020.29,214,20.84,4.68,-21,1
1774981532,2026-03-31 20:25,34.64,994.50,1020.28,214,20.86,4.70,-19,1
1774981593,2026-03-31 20:26,34.51,994.51,1020.30,214,20.86,4.65,-19,1
1774981654,2026-03-31 20:27,34.62,994.49,1020.27,214,20.86,4.69,-19,1
1774981714,2026-03-31 20:28,34.63,994.49,1020.27,214,20.86,4.70,-20,1
1774981775,2026-03-31 20:29,34.63,994.49,1020.27,214,20.85,4.69,-27,1
1774981835,2026-03-31 20:30,34.16,994.52,1020.31,214,20.85,4.49,-20,1
1774981896,2026-03-31 20:31,34.65,994.50,1020.28,214,20.85,4.70,-19,1
1774981957,2026-03-31 20:32,34.65,994.52,1020.30,214,20.85,4.70,-20,1
1774982018,2026-03-31 20:33,34.65,994.51,1020.30,214,20.85,4.70,-18,1
1774982079,2026-03-31 20:34,34.64,994.54,1020.33,214,20.85,4.69,-17,1
1774982139,2026-03-31 20:35,34.64,994.53,1020.31,214,20.84,4.68,-19,1
1774982200,2026-03-31 20:36,34.65,994.55,1020.33,214,20.84,4.69,-20,1
1774982261,2026-03-31 20:37,34.65,994.54,1020.32,214,20.84,4.69,-20,1
1774982322,2026-03-31 20:38,34.31,994.53,1020.31,214,20.85,4.56,-18,1
1774982384,2026-03-31 20:39,34.63,994.55,1020.33,214,20.85,4.69,-19,1
1774982445,2026-03-31 20:40,34.66,994.53,1020.31,214,20.84,4.69,-26,1
1774982506,2026-03-31 20:41,34.67,994.53,1020.31,214,20.84,4.70,-20,1
1774982566,2026-03-31 20:42,34.64,994.54,1020.33,214,20.84,4.68,-19,1
1774982628,2026-03-31 20:43,34.64,994.56,1020.34,214,20.83,4.68,-21,1
1774982689,2026-03-31 20:44,34.66,994.56,1020.34,214,20.84,4.69,-21,1
1774982750,2026-03-31 20:45,34.46,994.56,1020.35,214,20.85,4.62,-20,1
1774982810,2026-03-31 20:46,34.65,994.59,1020.37,214,20.85,4.70,-20,1
1774982872,2026-03-31 20:47,34.64,994.58,1020.37,214,20.84,4.68,-21,1
1774982933,2026-03-31 20:48,34.65,994.58,1020.37,214,20.85,4.70,-20,1
1774982994,2026-03-31 20:49,34.64,994.58,1020.36,214,20.84,4.68,-20,1
1774983054,2026-03-31 20:50,34.68,994.60,1020.38,214,20.83,4.69,-18,1
1774983115,2026-03-31 20:51,34.66,994.62,1020.40,214,20.84,4.69,-20,1
1774983176,2026-03-31 20:52,34.42,994.60,1020.39,214,20.82,4.58,-20,1
1774983237,2026-03-31 20:53,34.69,994.61,1020.39,214,20.81,4.68,-20,1
1774983298,2026-03-31 20:54,34.68,994.60,1020.38,214,20.83,4.69,-21,1
1774983359,2026-03-31 20:55,34.65,994.62,1020.40,214,20.85,4.70,-20,1
1774983419,2026-03-31 20:56,34.66,994.62,1020.40,214,20.84,4.69,-20,1
1774983481,2026-03-31 20:58,34.71,994.59,1020.38,214,20.83,4.71,-19,1
1774983542,2026-03-31 20:59,34.64,994.61,1020.39,214,20.83,4.68,-19,1
1774983603,2026-03-31 21:00,34.65,994.60,1020.39,214,20.83,4.68,-20,1
1774983664,2026-03-31 21:01,34.66,994.61,1020.39,214,20.83,4.68,-20,1
1774983725,2026-03-31 21:02,34.37,994.63,1020.41,214,20.83,4.56,-20,1
1774983786,2026-03-31 21:03,34.69,994.66,1020.44,214,20.83,4.70,-19,1
1774983968,2026-03-31 21:06,34.66,994.71,1020.50,214,20.84,4.69,-18,1
1774984028,2026-03-31 21:07,34.65,994.69,1020.48,214,20.83,4.68,-20,1
1774984089,2026-03-31 21:08,34.67,994.68,1020.46,214,20.83,4.69,-21,1
1774984149,2026-03-31 21:09,34.64,994.70,1020.49,214,20.85,4.69,-19,1
1774984210,2026-03-31 21:10,34.65,994.70,1020.48,214,20.85,4.70,-19,1
1774984271,2026-03-31 21:11,34.83,994.73,1020.51,214,20.85,4.77,-19,1
1774984332,2026-03-31 21:12,34.65,994.74,1020.52,214,20.85,4.70,-20,1
1774984393,2026-03-31 21:13,34.65,994.71,1020.50,214,20.85,4.70,-20,1
1774984454,2026-03-31 21:14,34.64,994.71,1020.50,214,20.85,4.69,-20,1
1774984515,2026-03-31 21:15,34.64,994.77,1020.55,214,20.84,4.68,-19,1
1774984576,2026-03-31 21:16,34.68,994.79,1020.57,214,20.84,4.70,-20,1
1774984636,2026-03-31 21:17,34.65,994.77,1020.56,214,20.85,4.70,-20,1
1774984698,2026-03-31 21:18,34.66,994.85,1020.63,214,20.84,4.69,-20,1
1774984759,2026-03-31 21:19,34.68,994.81,1020.60,214,20.84,4.70,-19,1
1774984820,2026-03-31 21:20,34.67,994.88,1020.66,214,20.84,4.70,-17,1
1774984881,2026-03-31 21:21,34.66,994.88,1020.67,214,20.83,4.68,-20,1
1774984942,2026-03-31 21:22,34.70,994.89,1020.67,214,20.83,4.70,-21,1
1774985003,2026-03-31 21:23,34.69,994.90,1020.68,214,20.82,4.69,-20,1
1774985064,2026-03-31 21:24,34.69,994.92,1020.70,214,20.82,4.69,-20,1
1774985125,2026-03-31 21:25,34.70,994.91,1020.69,214,20.82,4.69,-21,1
1774985186,2026-03-31 21:26,34.69,994.92,1020.70,214,20.82,4.69,-20,1
1774985247,2026-03-31 21:27,34.69,994.94,1020.73,214,20.83,4.70,-20,1
1774985308,2026-03-31 21:28,34.66,994.98,1020.76,214,20.84,4.69,-18,1
1774985430,2026-03-31 21:30,34.70,995.01,1020.79,214,20.83,4.70,-20,1
1774985491,2026-03-31 21:31,34.69,995.01,1020.79,214,20.83,4.70,-20,1
1774985551,2026-03-31 21:32,34.72,995.03,1020.81,214,20.83,4.71,-20,1
1774985612,2026-03-31 21:33,34.71,995.04,1020.83,214,20.82,4.70,-20,1
1774985673,2026-03-31 21:34,34.19,995.06,1020.84,214,20.83,4.49,-20,1
1774985735,2026-03-31 21:35,34.67,995.04,1020.82,214,20.84,4.70,-20,1
1774985857,2026-03-31 21:37,34.29,995.07,1020.86,214,20.85,4.55,-20,1
1774985918,2026-03-31 21:38,34.65,995.05,1020.84,214,20.86,4.71,-19,1
1774985979,2026-03-31 21:39,34.67,995.06,1020.85,214,20.85,4.71,-19,1
1774986040,2026-03-31 21:40,34.56,995.06,1020.84,214,20.84,4.65,-19,1
1774986102,2026-03-31 21:41,34.67,995.07,1020.86,214,20.84,4.70,-21,1
1774986163,2026-03-31 21:42,34.67,995.06,1020.84,214,20.84,4.70,-21,1
1774986224,2026-03-31 21:43,34.66,995.08,1020.86,214,20.84,4.69,-19,1
1774986286,2026-03-31 21:44,34.65,995.07,1020.85,214,20.85,4.70,-19,1
1774986347,2026-03-31 21:45,34.66,995.09,1020.87,214,20.85,4.70,-20,1
1774986409,2026-03-31 21:46,34.70,995.06,1020.85,214,20.83,4.70,-21,1
1774986470,2026-03-31 21:47,34.68,995.07,1020.85,214,20.83,4.69,-20,1
1774986531,2026-03-31 21:48,34.68,995.08,1020.86,214,20.84,4.70,-22,1
1774986592,2026-03-31 21:49,34.68,995.09,1020.87,214,20.83,4.69,-21,1
1774986653,2026-03-31 21:50,34.67,995.09,1020.88,214,20.84,4.70,-19,1
1774986714,2026-03-31 21:51,34.87,995.09,1020.87,214,20.84,4.78,-19,1
1774986774,2026-03-31 21:52,34.66,995.10,1020.88,214,20.84,4.69,-20,1
1774986835,2026-03-31 21:53,34.94,995.08,1020.87,214,20.84,4.81,-20,1
1774986897,2026-03-31 21:54,34.66,995.07,1020.85,214,20.84,4.69,-20,1
1774986958,2026-03-31 21:55,34.65,995.10,1020.88,214,20.85,4.70,-19,1
1774987019,2026-03-31 21:56,34.70,995.10,1020.88,214,20.84,4.71,-18,1
1774987079,2026-03-31 21:57,34.67,995.09,1020.87,214,20.84,4.70,-19,1
1774987140,2026-03-31 21:59,34.66,995.07,1020.86,214,20.83,4.68,-20,1
1774987201,2026-03-31 22:00,34.67,995.10,1020.89,214,20.83,4.69,-21,1
1774987262,2026-03-31 22:01,34.53,995.11,1020.89,214,20.83,4.63,-21,1
1774987322,2026-03-31 22:02,34.70,995.10,1020.88,214,20.82,4.69,-20,1
1774987383,2026-03-31 22:03,34.68,995.10,1020.89,214,20.83,4.69,-19,1
1774987443,2026-03-31 22:04,34.69,995.07,1020.85,214,20.83,4.70,-19,1
1774987504,2026-03-31 22:05,34.70,995.10,1020.88,214,20.83,4.70,-20,1
1774987565,2026-03-31 22:06,34.69,995.09,1020.87,214,20.83,4.70,-20,1
1774987625,2026-03-31 22:07,34.66,995.12,1020.90,214,20.85,4.70,-20,1
1774987747,2026-03-31 22:09,34.68,995.10,1020.88,214,20.84,4.70,-20,1
1774987808,2026-03-31 22:10,34.69,995.11,1020.89,214,20.82,4.69,-20,1
1774987868,2026-03-31 22:11,34.71,995.11,1020.90,214,20.82,4.70,-19,1
1774987929,2026-03-31 22:12,34.70,995.12,1020.90,214,20.82,4.69,-20,1
1774987990,2026-03-31 22:13,34.69,995.12,1020.90,214,20.83,4.70,-18,1
1774988051,2026-03-31 22:14,34.71,995.14,1020.92,214,20.82,4.70,-19,1
1774988112,2026-03-31 22:15,34.93,995.15,1020.93,214,20.82,4.79,-20,1
1774988173,2026-03-31 22:16,34.71,995.15,1020.93,214,20.83,4.71,-20,1
1774988235,2026-03-31 22:17,34.69,995.15,1020.94,214,20.83,4.70,-20,1
1774988297,2026-03-31 22:18,34.69,995.14,1020.92,214,20.84,4.71,-19,1
1774988357,2026-03-31 22:19,34.67,995.16,1020.94,214,20.84,4.70,-18,1
1774988419,2026-03-31 22:20,34.68,995.19,1020.98,214,20.84,4.70,-18,1
1774988480,2026-03-31 22:21,34.69,995.19,1020.98,214,20.83,4.70,-19,1
1774988542,2026-03-31 22:22,34.70,995.18,1020.96,214,20.81,4.68,-20,1
1774988602,2026-03-31 22:23,34.71,995.18,1020.96,214,20.82,4.70,-19,1
1774988663,2026-03-31 22:24,34.72,995.17,1020.95,214,20.81,4.69,-18,1
1774988725,2026-03-31 22:25,34.71,995.21,1020.99,214,20.82,4.70,-19,1
1774988786,2026-03-31 22:26,34.70,995.21,1021.00,214,20.83,4.70,-20,1
1774988847,2026-03-31 22:27,34.69,995.20,1020.99,214,20.83,4.70,-20,1
1774988908,2026-03-31 22:28,34.68,995.18,1020.97,214,20.84,4.70,-20,1
1774988969,2026-03-31 22:29,34.68,995.21,1020.99,214,20.84,4.70,-20,1
1774989030,2026-03-31 22:30,34.60,995.23,1021.01,214,20.84,4.67,-20,1
1774989091,2026-03-31 22:31,34.92,995.21,1021.00,214,20.83,4.79,-20,1
1774989152,2026-03-31 22:32,34.69,995.22,1021.01,214,20.83,4.70,-21,1
1774989275,2026-03-31 22:34,34.69,995.20,1020.99,214,20.84,4.71,-21,1
1774989335,2026-03-31 22:35,34.68,995.25,1021.03,214,20.83,4.69,-20,1
1774989397,2026-03-31 22:36,34.67,995.24,1021.02,214,20.83,4.69,-19,1
1774989458,2026-03-31 22:37,34.69,995.27,1021.05,214,20.84,4.71,-21,1
1774989519,2026-03-31 22:38,34.68,995.26,1021.04,214,20.83,4.69,-18,1
1774989580,2026-03-31 22:39,34.67,995.27,1021.05,214,20.83,4.69,-21,1
1774989641,2026-03-31 22:40,34.63,995.28,1021.06,214,20.84,4.68,-18,1
1774989763,2026-03-31 22:42,34.67,995.32,1021.10,214,20.84,4.70,-21,1
1774989824,2026-03-31 22:43,34.67,995.28,1021.06,214,20.84,4.70,-20,1
1774989885,2026-03-31 22:44,34.68,995.28,1021.06,214,20.83,4.69,-21,1
1774989946,2026-03-31 22:45,34.69,995.31,1021.10,214,20.83,4.70,-19,1
1774990007,2026-03-31 22:46,34.70,995.31,1021.09,214,20.82,4.69,-18,1
1774990068,2026-03-31 22:47,34.71,995.34,1021.12,214,20.82,4.70,-22,1
1774990129,2026-03-31 22:48,34.71,995.33,1021.11,214,20.82,4.70,-19,1
1774990190,2026-03-31 22:49,34.70,995.36,1021.14,214,20.83,4.70,-20,1
1774990252,2026-03-31 22:50,34.69,995.35,1021.14,214,20.83,4.70,-19,1
1774990313,2026-03-31 22:51,34.70,995.39,1021.17,214,20.83,4.70,-20,1
1774990374,2026-03-31 22:52,34.68,995.38,1021.16,214,20.83,4.69,-18,1
1774990435,2026-03-31 22:53,34.90,995.36,1021.14,214,20.82,4.77,-20,1
1774990496,2026-03-31 22:54,34.71,995.40,1021.18,214,20.82,4.70,-20,1
1774990557,2026-03-31 22:55,34.70,995.39,1021.17,214,20.82,4.69,-19,1
1774990618,2026-03-31 22:56,34.69,995.41,1021.20,214,20.83,4.70,-19,1
1774990679,2026-03-31 22:57,34.51,995.37,1021.16,214,20.82,4.61,-20,1
1774990740,2026-03-31 22:59,34.73,995.40,1021.18,214,20.83,4.71,-19,1
1774990801,2026-03-31 23:00,34.67,995.41,1021.19,214,20.84,4.70,-20,1
1774990862,2026-03-31 23:01,34.34,995.38,1021.16,214,20.83,4.55,-21,1
1774990924,2026-03-31 23:02,34.28,995.39,1021.17,214,20.84,4.54,-19,1
1774990984,2026-03-31 23:03,34.67,995.39,1021.17,214,20.84,4.70,-20,1
1774991045,2026-03-31 23:04,34.68,995.38,1021.17,214,20.84,4.70,-19,1
1774991106,2026-03-31 23:05,34.42,995.36,1021.15,214,20.84,4.59,-18,1
1774991167,2026-03-31 23:06,34.67,995.41,1021.19,214,20.83,4.69,-20,1
1774991227,2026-03-31 23:07,34.81,995.39,1021.17,214,20.82,4.74,-17,1
1774991289,2026-03-31 23:08,34.70,995.40,1021.18,214,20.83,4.70,-19,1
1774991349,2026-03-31 23:09,34.71,995.42,1021.20,214,20.83,4.71,-21,1
1774991411,2026-03-31 23:10,34.68,995.42,1021.20,214,20.83,4.69,-20,1
1774991472,2026-03-31 23:11,34.69,995.47,1021.26,214,20.83,4.70,-20,1
1774991533,2026-03-31 23:12,34.69,995.46,1021.24,214,20.83,4.70,-21,1
1774991593,2026-03-31 23:13,34.67,995.47,1021.25,214,20.83,4.69,-20,1
1774991654,2026-03-31 23:14,34.66,995.46,1021.25,214,20.84,4.69,-21,1
1774991716,2026-03-31 23:15,34.68,995.48,1021.26,214,20.84,4.70,-20,1
1774991777,2026-03-31 23:16,34.70,995.47,1021.25,214,20.84,4.71,-21,1
1774991838,2026-03-31 23:17,34.68,995.47,1021.25,214,20.84,4.70,-20,1
1774991899,2026-03-31 23:18,34.69,995.49,1021.27,214,20.83,4.70,-19,1
1774992020,2026-03-31 23:20,34.69,995.48,1021.27,214,20.82,4.69,-21,1
1774992081,2026-03-31 23:21,34.68,995.49,1021.28,214,20.83,4.69,-19,1
1774992203,2026-03-31 23:23,34.68,995.51,1021.29,214,20.83,4.69,-18,1
1774992264,2026-03-31 23:24,34.46,995.52,1021.30,214,20.83,4.60,-18,1
1774992325,2026-03-31 23:25,34.68,995.49,1021.27,214,20.84,4.70,-21,1
1774992386,2026-03-31 23:26,34.67,995.46,1021.25,214,20.85,4.71,-21,1
1774992447,2026-03-31 23:27,34.66,995.49,1021.27,214,20.85,4.70,-20,1
1774992508,2026-03-31 23:28,34.67,995.50,1021.28,214,20.85,4.71,-21,1
1774992569,2026-03-31 23:29,34.65,995.49,1021.27,214,20.85,4.70,-21,1
1774992629,2026-03-31 23:30,34.66,995.50,1021.28,214,20.84,4.69,-20,1
1774992690,2026-03-31 23:31,34.66,995.47,1021.26,214,20.85,4.70,-17,1
1774992812,2026-03-31 23:33,34.66,995.49,1021.27,214,20.85,4.70,-20,1
1774992873,2026-03-31 23:34,34.66,995.51,1021.29,214,20.84,4.69,-20,1
1774992934,2026-03-31 23:35,34.66,995.54,1021.32,214,20.85,4.70,-17,1
1774992995,2026-03-31 23:36,34.67,995.52,1021.31,214,20.84,4.70,-21,1
1774993055,2026-03-31 23:37,34.66,995.54,1021.32,214,20.85,4.70,-18,1
1774993116,2026-03-31 23:38,34.64,995.54,1021.32,214,20.86,4.70,-20,1
1774993177,2026-03-31 23:39,34.65,995.53,1021.32,214,20.85,4.70,-20,1
1774993238,2026-03-31 23:40,34.64,995.55,1021.34,214,20.86,4.70,-19,1
1774993299,2026-03-31 23:41,34.66,995.58,1021.36,214,20.85,4.70,-20,1
1774993360,2026-03-31 23:42,34.65,995.59,1021.37,214,20.85,4.70,-20,1
1774993421,2026-03-31 23:43,34.58,995.59,1021.37,214,20.84,4.66,-18,1
1774993481,2026-03-31 23:44,34.68,995.55,1021.33,214,20.85,4.71,-21,1
1774993542,2026-03-31 23:45,34.67,995.58,1021.37,214,20.85,4.71,-20,1
1774993602,2026-03-31 23:46,34.66,995.58,1021.37,214,20.85,4.70,-20,1
1774993663,2026-03-31 23:47,34.67,995.63,1021.41,214,20.85,4.71,-21,1
1774993724,2026-03-31 23:48,34.65,995.59,1021.37,214,20.84,4.69,-20,1
1774993785,2026-03-31 23:49,34.65,995.60,1021.39,214,20.85,4.70,-20,1
1774993846,2026-03-31 23:50,34.67,995.63,1021.41,214,20.85,4.71,-21,1
1774993907,2026-03-31 23:51,34.65,995.62,1021.41,214,20.85,4.70,-21,1
1774993968,2026-03-31 23:52,34.68,995.62,1021.41,214,20.83,4.69,-21,1
1774994029,2026-03-31 23:53,34.68,995.63,1021.42,214,20.85,4.71,-20,1
1774994090,2026-03-31 23:54,34.69,995.62,1021.41,214,20.84,4.71,-19,1
1774994151,2026-03-31 23:55,34.66,995.63,1021.42,214,20.85,4.70,-18,1
1774994212,2026-03-31 23:56,34.68,995.63,1021.41,214,20.85,4.71,-18,1
1774994273,2026-03-31 23:57,34.64,995.62,1021.40,214,20.86,4.70,-20,1
1774994334,2026-03-31 23:58,34.67,995.65,1021.43,214,20.84,4.70,-19,1
1774994395,2026-03-31 23:59,34.67,995.64,1021.42,214,20.85,4.71,-20,1