1774994456,2026-04-01 00:00,34.66,995.66,1021.45,214,20.85,4.70,-21,1
1774994517,2026-04-01 00:01,34.65,995.64,1021.42,214,20.85,4.70,-20,1
1774994578,2026-04-01 00:02,34.64,995.65,1021.44,214,20.86,4.70,-19,1
1774994639,2026-04-01 00:03,34.66,995.67,1021.45,214,20.86,4.71,-19,1
1774994701,2026-04-01 00:05,34.67,995.70,1021.48,214,20.85,4.71,-20,1
1774994763,2026-04-01 00:06,34.66,995.67,1021.46,214,20.85,4.70,-20,1
1774994824,2026-04-01 00:07,34.66,995.70,1021.49,214,20.85,4.70,-20,1
1774994885,2026-04-01 00:08,34.66,995.70,1021.48,214,20.85,4.70,-19,1
1774994945,2026-04-01 00:09,34.64,995.73,1021.51,214,20.86,4.70,-19,1
1774995006,2026-04-01 00:10,34.88,995.73,1021.51,214,20.87,4.81,-20,1
1774995067,2026-04-01 00:11,34.65,995.73,1021.52,214,20.87,4.72,-20,1
1774995128,2026-04-01 00:12,34.66,995.72,1021.50,214,20.86,4.71,-21,1
1774995189,2026-04-01 00:13,34.64,995.75,1021.54,214,20.86,4.70,-20,1
1774995250,2026-04-01 00:14,34.63,995.77,1021.55,214,20.87,4.71,-20,1
1774995311,2026-04-01 00:15,34.64,995.78,1021.57,214,20.87,4.71,-19,1
1774995373,2026-04-01 00:16,34.64,995.80,1021.58,214,20.86,4.70,-19,1
1774995434,2026-04-01 00:17,34.31,995.80,1021.58,214,20.85,4.56,-18,1
1774995495,2026-04-01 00:18,34.92,995.79,1021.57,214,20.86,4.82,-20,1
1774995556,2026-04-01 00:19,34.64,995.81,1021.60,214,20.86,4.70,-20,1
1774995617,2026-04-01 00:20,34.63,995.82,1021.61,214,20.87,4.71,-19,1
1774995678,2026-04-01 00:21,34.71,995.84,1021.62,214,20.86,4.73,-19,1
1774995739,2026-04-01 00:22,34.48,995.82,1021.61,214,20.87,4.64,-20,1
1774995800,2026-04-01 00:23,34.63,995.82,1021.60,214,20.86,4.70,-20,1
1774995861,2026-04-01 00:24,34.63,995.83,1021.62,214,20.87,4.71,-20,1
1774995922,2026-04-01 00:25,34.62,995.87,1021.65,214,20.87,4.70,-21,1
1774995983,2026-04-01 00:26,34.61,995.87,1021.65,214,20.88,4.71,-19,1
1774996044,2026-04-01 00:27,34.63,995.87,1021.65,214,20.88,4.72,-21,1
1774996105,2026-04-01 00:28,34.53,995.89,1021.67,214,20.88,4.68,-19,1
1774996166,2026-04-01 00:29,34.60,995.91,1021.70,214,20.89,4.71,-20,1
1774996227,2026-04-01 00:30,34.61,995.91,1021.70,214,20.89,4.72,-20,1
1774996288,2026-04-01 00:31,34.61,995.94,1021.73,214,20.88,4.71,-20,1
1774996349,2026-04-01 00:32,34.63,995.92,1021.70,214,20.87,4.71,-21,1
1774996410,2026-04-01 00:33,34.62,995.92,1021.70,214,20.87,4.70,-19,1
1774996471,2026-04-01 00:34,34.63,995.94,1021.72,214,20.88,4.72,-20,1
1774996532,2026-04-01 00:35,34.61,995.92,1021.70,214,20.88,4.71,-21,1
1774996594,2026-04-01 00:36,34.63,995.92,1021.71,214,20.88,4.72,-20,1
1774996654,2026-04-01 00:37,34.62,995.94,1021.72,214,20.88,4.71,-21,1
1774996715,2026-04-01 00:38,34.62,995.95,1021.73,214,20.88,4.71,-19,1
1774996776,2026-04-01 00:39,34.63,996.02,1021.80,214,20.88,4.72,-19,1
1774996836,2026-04-01 00:40,34.60,996.03,1021.81,214,20.88,4.70,-20,1
1774996897,2026-04-01 00:41,34.61,996.00,1021.78,214,20.88,4.71,-20,1
1774996958,2026-04-01 00:42,34.62,996.02,1021.80,214,20.88,4.71,-19,1
1774997018,2026-04-01 00:43,34.62,995.97,1021.75,214,20.88,4.71,-20,1
1774997079,2026-04-01 00:44,34.61,995.99,1021.78,214,20.88,4.71,-20,1
1774997139,2026-04-01 00:45,34.59,995.99,1021.78,214,20.89,4.71,-19,1
1774997200,2026-04-01 00:46,34.60,996.03,1021.81,214,20.89,4.71,-18,1
1774997260,2026-04-01 00:47,34.61,996.03,1021.82,214,20.88,4.71,-21,1
1774997321,2026-04-01 00:48,34.60,996.05,1021.83,214,20.89,4.71,-20,1
1774997382,2026-04-01 00:49,34.61,996.01,1021.79,214,20.88,4.71,-21,1
1774997443,2026-04-01 00:50,34.60,995.99,1021.77,214,20.88,4.70,-20,1
1774997504,2026-04-01 00:51,34.59,996.00,1021.78,214,20.89,4.71,-20,1
1774997565,2026-04-01 00:52,34.60,995.96,1021.75,214,20.89,4.71,-20,1
1774997626,2026-04-01 00:53,34.58,995.96,1021.75,214,20.89,4.70,-21,1
1774997687,2026-04-01 00:54,34.60,995.97,1021.75,214,20.88,4.70,-21,1
1774997748,2026-04-01 00:55,34.59,996.02,1021.80,214,20.89,4.71,-20,1
1774997809,2026-04-01 00:56,34.58,995.98,1021.77,214,20.90,4.71,-22,1
1774997870,2026-04-01 00:57,34.59,996.01,1021.80,214,20.90,4.72,-19,1
1774997931,2026-04-01 00:58,34.57,996.02,1021.81,214,20.90,4.71,-20,1
1774997992,2026-04-01 00:59,34.60,995.99,1021.77,214,20.89,4.71,-20,1
1774998053,2026-04-01 01:00,34.58,996.03,1021.81,214,20.89,4.70,-19,1
1774998114,2026-04-01 01:01,34.59,996.06,1021.85,214,20.89,4.71,-21,1
1774998175,2026-04-01 01:02,34.58,996.04,1021.82,214,20.89,4.70,-19,1
1774998236,2026-04-01 01:03,34.58,996.03,1021.82,214,20.89,4.70,-18,1
1774998297,2026-04-01 01:04,34.59,996.06,1021.85,214,20.89,4.71,-26,1
1774998358,2026-04-01 01:05,34.58,995.99,1021.78,214,20.89,4.70,-20,1
1774998419,2026-04-01 01:06,34.58,996.02,1021.80,214,20.90,4.71,-20,1
1774998480,2026-04-01 01:08,34.58,995.97,1021.76,214,20.90,4.71,-20,1
1774998541,2026-04-01 01:09,34.57,996.03,1021.81,214,20.90,4.71,-21,1
1774998603,2026-04-01 01:10,34.77,996.00,1021.79,214,20.89,4.78,-20,1
1774998664,2026-04-01 01:11,34.58,996.06,1021.84,214,20.90,4.71,-20,1
1774998725,2026-04-01 01:12,34.56,996.02,1021.80,214,20.90,4.70,-20,1
1774998785,2026-04-01 01:13,34.57,996.03,1021.81,214,20.90,4.71,-19,1
1774998846,2026-04-01 01:14,34.59,996.03,1021.81,214,20.89,4.71,-19,1
1774998907,2026-04-01 01:15,34.58,996.04,1021.82,214,20.89,4.70,-22,1
1774998967,2026-04-01 01:16,34.57,996.07,1021.85,214,20.90,4.71,-19,1
1774999028,2026-04-01 01:17,34.55,996.09,1021.88,214,20.90,4.70,-21,1
1774999088,2026-04-01 01:18,34.49,996.09,1021.87,214,20.90,4.68,-19,1
1774999150,2026-04-01 01:19,34.50,996.09,1021.87,214,20.90,4.68,-20,1
1774999210,2026-04-01 01:20,34.57,996.07,1021.86,214,20.90,4.71,-19,1
1774999271,2026-04-01 01:21,34.56,996.12,1021.90,214,20.91,4.71,-19,1
1774999332,2026-04-01 01:22,34.54,996.10,1021.88,214,20.91,4.70,-22,1
1774999393,2026-04-01 01:23,34.56,996.12,1021.90,214,20.91,4.71,-20,1
1774999454,2026-04-01 01:24,34.56,996.09,1021.87,214,20.90,4.70,-20,1
1774999514,2026-04-01 01:25,34.60,996.10,1021.88,214,20.91,4.73,-20,1
1774999575,2026-04-01 01:26,34.34,996.03,1021.81,214,20.92,4.63,-18,1
1774999636,2026-04-01 01:27,34.54,996.07,1021.86,214,20.92,4.71,-17,1
1774999697,2026-04-01 01:28,34.56,996.10,1021.88,214,20.91,4.71,-16,1
1774999758,2026-04-01 01:29,34.55,996.08,1021.86,214,20.91,4.71,-20,1
1774999880,2026-04-01 01:31,34.56,996.15,1021.94,214,20.92,4.72,-19,1
1774999941,2026-04-01 01:32,34.55,996.10,1021.88,214,20.92,4.72,-19,1
1775000002,2026-04-01 01:33,34.55,996.11,1021.89,214,20.91,4.71,-17,1
1775000063,2026-04-01 01:34,34.54,996.08,1021.86,214,20.91,4.70,-19,1
1775000124,2026-04-01 01:35,34.56,996.09,1021.88,214,20.91,4.71,-20,1
1775000185,2026-04-01 01:36,34.61,996.10,1021.88,214,20.92,4.74,-19,1
1775000246,2026-04-01 01:37,34.54,996.08,1021.86,214,20.92,4.71,-20,1
1775000307,2026-04-01 01:38,34.55,996.07,1021.86,214,20.91,4.71,-20,1
1775000368,2026-04-01 01:39,34.54,996.07,1021.85,214,20.91,4.70,-20,1
1775000429,2026-04-01 01:40,34.54,996.09,1021.87,214,20.91,4.70,-21,1
1775000551,2026-04-01 01:42,34.55,996.10,1021.88,214,20.91,4.71,-19,1
1775000734,2026-04-01 01:45,34.56,996.11,1021.89,214,20.90,4.70,-19,1
1775000795,2026-04-01 01:46,34.58,996.13,1021.91,214,20.90,4.71,-18,1
1775000857,2026-04-01 01:47,34.54,996.08,1021.86,214,20.91,4.70,-21,1
1775000917,2026-04-01 01:48,34.54,996.10,1021.89,214,20.92,4.71,-21,1
1775000978,2026-04-01 01:49,34.56,996.08,1021.86,214,20.91,4.71,-19,1
1775001039,2026-04-01 01:50,34.51,996.10,1021.88,214,20.92,4.70,-20,1
1775001101,2026-04-01 01:51,34.52,996.10,1021.88,214,20.91,4.70,-21,1
1775001161,2026-04-01 01:52,34.53,996.09,1021.87,214,20.92,4.71,-20,1
1775001222,2026-04-01 01:53,34.53,996.05,1021.84,214,20.91,4.70,-18,1
1775001284,2026-04-01 01:54,34.53,996.08,1021.86,214,20.91,4.70,-20,1
1775001345,2026-04-01 01:55,34.54,996.06,1021.84,214,20.91,4.70,-20,1
1775001406,2026-04-01 01:56,34.54,996.05,1021.83,214,20.91,4.70,-19,1
1775001466,2026-04-01 01:57,34.50,996.11,1021.89,214,20.91,4.69,-19,1
1775001527,2026-04-01 01:58,34.54,996.07,1021.86,214,20.92,4.71,-21,1
1775001588,2026-04-01 01:59,34.56,996.04,1021.82,214,20.90,4.70,-20,1
1775001649,2026-04-01 02:00,34.56,995.99,1021.77,214,20.91,4.71,-20,1
1775001710,2026-04-01 02:01,34.55,996.09,1021.87,214,20.91,4.71,-20,1
1775001771,2026-04-01 02:02,34.55,996.07,1021.85,214,20.91,4.71,-19,1
1775001831,2026-04-01 02:03,34.53,996.09,1021.88,214,20.92,4.71,-20,1
1775001893,2026-04-01 02:04,34.54,996.09,1021.87,214,20.92,4.71,-21,1
1775001953,2026-04-01 02:05,34.53,996.06,1021.84,214,20.92,4.71,-21,1
1775002014,2026-04-01 02:06,34.26,996.05,1021.83,214,20.92,4.60,-20,1
1775002137,2026-04-01 02:08,34.28,996.01,1021.79,214,20.90,4.59,-21,1
1775002198,2026-04-01 02:09,34.54,996.02,1021.80,214,20.91,4.70,-20,1
1775002258,2026-04-01 02:10,34.53,996.03,1021.81,214,20.92,4.71,-21,1
1775002319,2026-04-01 02:11,34.54,996.01,1021.80,214,20.92,4.71,-19,1
1775002380,2026-04-01 02:13,34.50,996.02,1021.81,214,20.93,4.71,-20,1
1775002441,2026-04-01 02:14,34.54,996.03,1021.82,214,20.92,4.71,-18,1
1775002502,2026-04-01 02:15,34.54,996.03,1021.82,214,20.92,4.71,-21,1
1775002563,2026-04-01 02:16,34.41,996.01,1021.80,214,20.91,4.65,-21,1
1775002624,2026-04-01 02:17,34.50,996.04,1021.82,214,20.92,4.70,-20,1
1775002685,2026-04-01 02:18,34.56,996.06,1021.84,214,20.91,4.71,-20,1
1775002746,2026-04-01 02:19,34.55,996.09,1021.87,214,20.92,4.72,-20,1
1775002807,2026-04-01 02:20,34.53,996.11,1021.89,214,20.92,4.71,-20,1
1775002868,2026-04-01 02:21,34.43,996.11,1021.90,214,20.92,4.67,-19,1
1775002929,2026-04-01 02:22,34.50,996.13,1021.91,214,20.92,4.70,-20,1
1775002990,2026-04-01 02:23,34.51,996.11,1021.89,214,20.92,4.70,-20,1
1775003051,2026-04-01 02:24,34.50,996.14,1021.92,214,20.92,4.70,-20,1
1775003113,2026-04-01 02:25,34.53,996.13,1021.92,214,20.92,4.71,-20,1
1775003174,2026-04-01 02:26,34.59,996.11,1021.89,214,20.93,4.74,-20,1
1775003235,2026-04-01 02:27,34.50,996.11,1021.90,214,20.94,4.71,-20,1
1775003296,2026-04-01 02:28,34.50,996.15,1021.94,214,20.94,4.71,-20,1
1775003357,2026-04-01 02:29,34.50,996.16,1021.94,214,20.94,4.71,-19,1
1775003418,2026-04-01 02:30,34.49,996.17,1021.96,214,20.94,4.71,-19,1
1775003479,2026-04-01 02:31,34.52,996.16,1021.94,214,20.94,4.72,-20,1
1775003540,2026-04-01 02:32,34.50,996.14,1021.92,214,20.92,4.70,-20,1
1775003601,2026-04-01 02:33,34.51,996.14,1021.92,214,20.92,4.70,-20,1
1775003662,2026-04-01 02:34,34.51,996.13,1021.91,214,20.92,4.70,-17,1
1775003723,2026-04-01 02:35,34.51,996.13,1021.91,214,20.92,4.70,-20,1
1775003906,2026-04-01 02:38,34.50,996.16,1021.94,214,20.92,4.70,-19,1
1775003968,2026-04-01 02:39,34.53,996.15,1021.93,214,20.91,4.70,-20,1
1775004029,2026-04-01 02:40,34.46,996.16,1021.95,214,20.91,4.67,-20,1
1775004090,2026-04-01 02:41,34.52,996.13,1021.91,214,20.91,4.70,-19,1
1775004151,2026-04-01 02:42,34.53,996.16,1021.94,214,20.92,4.71,-20,1
1775004211,2026-04-01 02:43,34.52,996.16,1021.95,214,20.91,4.70,-20,1
1775004272,2026-04-01 02:44,34.53,996.16,1021.94,214,20.92,4.71,-20,1
1775004333,2026-04-01 02:45,34.49,996.14,1021.92,214,20.93,4.70,-19,1
1775004394,2026-04-01 02:46,34.48,996.18,1021.97,214,20.93,4.70,-20,1
1775004455,2026-04-01 02:47,34.51,996.17,1021.95,214,20.92,4.70,-19,1
1775004516,2026-04-01 02:48,34.51,996.17,1021.96,214,20.92,4.70,-21,1
1775004577,2026-04-01 02:49,34.50,996.14,1021.92,214,20.92,4.70,-20,1
1775004638,2026-04-01 02:50,34.50,996.16,1021.95,214,20.93,4.71,-20,1
1775004699,2026-04-01 02:51,34.49,996.15,1021.93,214,20.93,4.70,-20,1
1775004759,2026-04-01 02:52,34.48,996.16,1021.95,214,20.93,4.70,-20,1
1775004820,2026-04-01 02:53,34.49,996.14,1021.92,214,20.92,4.69,-21,1
1775004881,2026-04-01 02:54,34.42,996.14,1021.93,214,20.93,4.67,-20,1
1775004942,2026-04-01 02:55,34.50,996.16,1021.95,214,20.94,4.72,-20,1
1775005003,2026-04-01 02:56,34.49,996.17,1021.96,214,20.93,4.70,-19,1
1775005064,2026-04-01 02:57,34.31,996.14,1021.93,214,20.93,4.63,-21,1
1775005125,2026-04-01 02:58,34.50,996.16,1021.94,214,20.92,4.70,-20,1
1775005248,2026-04-01 03:00,34.50,996.14,1021.93,214,20.92,4.70,-20,1
1775005309,2026-04-01 03:01,34.49,996.15,1021.93,214,20.93,4.70,-20,1
1775005370,2026-04-01 03:02,34.49,996.11,1021.90,214,20.93,4.70,-20,1
1775005431,2026-04-01 03:03,34.48,996.14,1021.92,214,20.94,4.71,-19,1
1775005492,2026-04-01 03:04,34.56,996.14,1021.92,214,20.94,4.74,-20,1
1775005554,2026-04-01 03:05,34.49,996.15,1021.94,214,20.92,4.69,-19,1
1775005676,2026-04-01 03:07,34.52,996.12,1021.90,214,20.94,4.72,-20,1
1775005737,2026-04-01 03:08,34.47,996.13,1021.91,214,20.94,4.70,-19,1
1775005798,2026-04-01 03:09,34.50,996.12,1021.90,214,20.94,4.71,-20,1
1775005859,2026-04-01 03:10,34.47,996.10,1021.89,214,20.94,4.70,-18,1
1775005921,2026-04-01 03:12,34.83,996.09,1021.87,214,20.95,4.86,-21,1
1775005981,2026-04-01 03:13,34.47,996.08,1021.87,214,20.95,4.71,-21,1
1775006103,2026-04-01 03:15,34.45,996.10,1021.88,214,20.94,4.69,-21,1
1775006164,2026-04-01 03:16,34.48,996.08,1021.87,214,20.93,4.70,-20,1
1775006225,2026-04-01 03:17,34.46,996.15,1021.93,214,20.95,4.71,-21,1
1775006286,2026-04-01 03:18,34.48,996.08,1021.87,214,20.94,4.71,-20,1
1775006346,2026-04-01 03:19,34.47,996.12,1021.90,214,20.94,4.70,-20,1
1775006407,2026-04-01 03:20,34.46,996.10,1021.88,214,20.95,4.71,-21,1
1775006467,2026-04-01 03:21,34.48,996.11,1021.90,214,20.94,4.71,-20,1
1775006528,2026-04-01 03:22,34.49,996.11,1021.90,214,20.94,4.71,-20,1
1775006589,2026-04-01 03:23,34.49,996.10,1021.89,214,20.93,4.70,-21,1
1775006649,2026-04-01 03:24,34.49,996.11,1021.89,214,20.93,4.70,-19,1
1775006710,2026-04-01 03:25,34.48,996.11,1021.89,214,20.95,4.72,-21,1
1775006771,2026-04-01 03:26,34.47,996.14,1021.92,214,20.95,4.71,-21,1
1775006833,2026-04-01 03:27,34.48,996.12,1021.90,214,20.94,4.71,-20,1
1775006893,2026-04-01 03:28,34.18,996.13,1021.91,214,20.95,4.59,-19,1
1775006954,2026-04-01 03:29,34.47,996.10,1021.89,214,20.95,4.71,-19,1
1775007016,2026-04-01 03:30,34.46,996.12,1021.90,214,20.95,4.71,-20,1
1775007077,2026-04-01 03:31,34.44,996.19,1021.97,214,20.96,4.71,-21,1
1775007139,2026-04-01 03:32,34.47,996.18,1021.96,214,20.94,4.70,-19,1
1775007200,2026-04-01 03:33,34.46,996.13,1021.91,214,20.95,4.71,-19,1
1775007261,2026-04-01 03:34,34.46,996.18,1021.96,214,20.95,4.71,-20,1
1775007321,2026-04-01 03:35,34.47,996.15,1021.93,214,20.95,4.71,-19,1
1775007383,2026-04-01 03:36,34.48,996.15,1021.93,214,20.95,4.72,-20,1
1775007566,2026-04-01 03:39,34.46,996.17,1021.96,214,20.94,4.70,-19,1
1775007627,2026-04-01 03:40,34.46,996.14,1021.92,214,20.95,4.71,-20,1
1775007688,2026-04-01 03:41,34.46,996.16,1021.95,214,20.94,4.70,-20,1
1775007749,2026-04-01 03:42,34.47,996.16,1021.94,214,20.94,4.70,-19,1
1775007810,2026-04-01 03:43,34.57,996.15,1021.94,214,20.94,4.74,-20,1
1775007871,2026-04-01 03:44,34.49,996.17,1021.95,214,20.93,4.70,-18,1
1775007932,2026-04-01 03:45,34.48,996.18,1021.96,214,20.93,4.70,-20,1
1775007993,2026-04-01 03:46,34.47,996.17,1021.96,214,20.95,4.71,-20,1
1775008054,2026-04-01 03:47,34.46,996.17,1021.96,214,20.94,4.70,-20,1
1775008115,2026-04-01 03:48,34.47,996.19,1021.98,214,20.93,4.69,-21,1
1775008176,2026-04-01 03:49,34.44,996.22,1022.00,214,20.95,4.70,-19,1
1775008298,2026-04-01 03:51,34.45,996.22,1022.00,214,20.95,4.70,-20,1
1775008359,2026-04-01 03:52,34.48,996.22,1022.00,214,20.93,4.70,-20,1
1775008419,2026-04-01 03:53,34.47,996.20,1021.98,214,20.94,4.70,-19,1
1775008541,2026-04-01 03:55,34.45,996.22,1022.00,214,20.96,4.71,-20,1
1775008662,2026-04-01 03:57,34.47,996.24,1022.02,214,20.95,4.71,-21,1
1775008722,2026-04-01 03:58,34.46,996.26,1022.04,214,20.94,4.70,-20,1
1775008783,2026-04-01 03:59,34.48,996.23,1022.02,214,20.93,4.70,-21,1
1775008844,2026-04-01 04:00,34.49,996.26,1022.04,214,20.92,4.69,-21,1
1775008906,2026-04-01 04:01,34.47,996.23,1022.02,214,20.94,4.70,-21,1
1775008967,2026-04-01 04:02,34.48,996.24,1022.02,214,20.92,4.69,-20,1
1775009028,2026-04-01 04:03,34.48,996.23,1022.02,214,20.93,4.70,-21,1
1775009089,2026-04-01 04:04,34.44,996.21,1021.99,214,20.94,4.69,-19,1
1775009149,2026-04-01 04:05,34.42,996.21,1022.00,214,20.95,4.69,-18,1
1775009211,2026-04-01 04:06,34.45,996.26,1022.04,214,20.96,4.71,-20,1
1775009272,2026-04-01 04:07,34.67,996.23,1022.01,214,20.95,4.79,-20,1
1775009333,2026-04-01 04:08,34.46,996.23,1022.01,214,20.95,4.71,-20,1
1775009393,2026-04-01 04:09,34.42,996.28,1022.06,214,20.95,4.69,-20,1
1775009455,2026-04-01 04:10,34.46,996.23,1022.02,214,20.94,4.70,-21,1
1775009516,2026-04-01 04:11,34.46,996.24,1022.03,214,20.94,4.70,-21,1
1775009577,2026-04-01 04:12,34.47,996.24,1022.03,214,20.94,4.70,-20,1
1775009639,2026-04-01 04:13,34.46,996.27,1022.06,214,20.94,4.70,-20,1
1775009700,2026-04-01 04:15,34.44,996.30,1022.08,214,20.95,4.70,-17,1
1775009761,2026-04-01 04:16,34.46,996.31,1022.09,214,20.93,4.69,-21,1
1775009823,2026-04-01 04:17,34.46,996.30,1022.08,214,20.94,4.70,-20,1
1775009884,2026-04-01 04:18,34.47,996.30,1022.09,214,20.94,4.70,-21,1
1775009945,2026-04-01 04:19,34.46,996.31,1022.10,214,20.94,4.70,-19,1
1775010007,2026-04-01 04:20,34.64,996.29,1022.07,214,20.94,4.77,-20,1
1775010068,2026-04-01 04:21,34.20,996.26,1022.04,214,20.94,4.59,-19,1
1775010128,2026-04-01 04:22,34.43,996.26,1022.04,214,20.95,4.69,-21,1
1775010189,2026-04-01 04:23,34.40,996.29,1022.08,214,20.96,4.69,-20,1
1775010250,2026-04-01 04:24,34.40,996.26,1022.05,214,20.96,4.69,-16,1
1775010310,2026-04-01 04:25,34.39,996.30,1022.09,214,20.96,4.69,-20,1
1775010371,2026-04-01 04:26,34.43,996.27,1022.06,214,20.94,4.68,-19,1
1775010433,2026-04-01 04:27,34.46,996.26,1022.04,214,20.94,4.70,-21,1
1775010494,2026-04-01 04:28,34.52,996.26,1022.04,214,20.96,4.74,-20,1
1775010616,2026-04-01 04:30,34.38,996.26,1022.05,214,20.94,4.66,-21,1
1775010677,2026-04-01 04:31,34.43,996.27,1022.06,214,20.94,4.69,-18,1
1775010738,2026-04-01 04:32,34.42,996.29,1022.07,214,20.96,4.70,-18,1
1775010800,2026-04-01 04:33,34.29,996.27,1022.06,214,20.94,4.63,-21,1
1775010861,2026-04-01 04:34,34.40,996.31,1022.10,214,20.96,4.69,-20,1
1775010922,2026-04-01 04:35,34.39,996.28,1022.06,214,20.96,4.69,-20,1
1775010982,2026-04-01 04:36,34.39,996.30,1022.08,214,20.97,4.69,-20,1
1775011043,2026-04-01 04:37,34.39,996.30,1022.08,214,20.97,4.69,-20,1
1775011104,2026-04-01 04:38,34.39,996.28,1022.06,214,20.96,4.69,-20,1
1775011164,2026-04-01 04:39,34.38,996.31,1022.10,214,20.98,4.70,-19,1
1775011226,2026-04-01 04:40,34.39,996.30,1022.09,214,20.96,4.69,-20,1
1775011287,2026-04-01 04:41,34.31,996.35,1022.13,214,20.97,4.66,-19,1
1775011348,2026-04-01 04:42,34.39,996.36,1022.14,214,20.98,4.70,-19,1
1775011409,2026-04-01 04:43,34.39,996.32,1022.10,214,20.98,4.70,-19,1
1775011470,2026-04-01 04:44,34.40,996.33,1022.11,214,20.97,4.70,-27,1
1775011531,2026-04-01 04:45,34.38,996.35,1022.13,214,20.98,4.70,-21,1
1775011593,2026-04-01 04:46,34.40,996.34,1022.12,214,20.97,4.70,-20,1
1775011654,2026-04-01 04:47,34.41,996.36,1022.14,214,20.96,4.69,-20,1
1775011715,2026-04-01 04:48,34.42,996.39,1022.17,214,20.96,4.70,-18,1
1775011776,2026-04-01 04:49,34.40,996.41,1022.20,214,20.98,4.71,-20,1
1775011837,2026-04-01 04:50,34.08,996.39,1022.17,214,20.98,4.58,-20,1
1775011898,2026-04-01 04:51,34.39,996.39,1022.17,214,20.98,4.70,-21,1
1775011959,2026-04-01 04:52,34.38,996.40,1022.19,214,20.98,4.70,-20,1
1775012019,2026-04-01 04:53,34.38,996.42,1022.20,214,20.98,4.70,-19,1
1775012080,2026-04-01 04:54,34.40,996.39,1022.18,214,20.96,4.69,-20,1
1775012141,2026-04-01 04:55,34.40,996.42,1022.21,214,20.97,4.70,-20,1
1775012201,2026-04-01 04:56,34.39,996.36,1022.15,214,20.96,4.69,-20,1
1775012262,2026-04-01 04:57,34.39,996.40,1022.18,214,20.96,4.69,-21,1
1775012323,2026-04-01 04:58,34.41,996.33,1022.12,214,20.95,4.69,-20,1
1775012384,2026-04-01 04:59,34.42,996.34,1022.13,214,20.95,4.69,-20,1
1775012445,2026-04-01 05:00,34.40,996.38,1022.16,214,20.96,4.69,-21,1
1775012506,2026-04-01 05:01,34.41,996.33,1022.12,214,20.96,4.69,-19,1
1775012567,2026-04-01 05:02,34.29,996.33,1022.11,214,20.95,4.64,-23,1
1775012628,2026-04-01 05:03,34.41,996.38,1022.16,214,20.95,4.69,-20,1
1775012689,2026-04-01 05:04,34.65,996.32,1022.10,214,20.95,4.78,-21,1
1775012750,2026-04-01 05:05,34.16,996.32,1022.10,214,20.94,4.57,-19,1
1775012812,2026-04-01 05:06,34.40,996.35,1022.14,214,20.95,4.68,-17,1
1775012873,2026-04-01 05:07,34.42,996.34,1022.12,214,20.94,4.68,-20,1
1775012934,2026-04-01 05:08,34.43,996.33,1022.11,214,20.93,4.68,-20,1
1775012995,2026-04-01 05:09,34.44,996.36,1022.14,214,20.92,4.67,-18,1
1775013056,2026-04-01 05:10,34.42,996.34,1022.12,214,20.94,4.68,-19,1
1775013117,2026-04-01 05:11,34.43,996.35,1022.13,214,20.93,4.68,-20,1
1775013178,2026-04-01 05:12,34.43,996.34,1022.12,214,20.93,4.68,-20,1
1775013239,2026-04-01 05:13,34.42,996.35,1022.13,214,20.93,4.67,-20,1
1775013299,2026-04-01 05:14,34.43,996.36,1022.14,214,20.93,4.68,-20,1
1775013360,2026-04-01 05:16,34.44,996.34,1022.13,214,20.92,4.67,-21,1
1775013421,2026-04-01 05:17,34.46,996.36,1022.15,214,20.92,4.68,-19,1
1775013482,2026-04-01 05:18,34.44,996.34,1022.12,214,20.92,4.67,-20,1
1775013543,2026-04-01 05:19,34.34,996.32,1022.10,214,20.93,4.64,-21,1
1775013604,2026-04-01 05:20,34.42,996.34,1022.12,214,20.93,4.67,-20,1
1775013665,2026-04-01 05:21,34.59,996.35,1022.13,214,20.94,4.75,-20,1
1775013726,2026-04-01 05:22,34.43,996.36,1022.14,214,20.93,4.68,-19,1
1775013787,2026-04-01 05:23,34.42,996.34,1022.12,214,20.93,4.67,-21,1
1775013909,2026-04-01 05:25,34.42,996.36,1022.15,214,20.93,4.67,-21,1
1775013970,2026-04-01 05:26,34.42,996.36,1022.15,214,20.92,4.66,-21,1
1775014031,2026-04-01 05:27,34.41,996.39,1022.18,214,20.93,4.67,-20,1
1775014091,2026-04-01 05:28,34.42,996.39,1022.17,214,20.92,4.66,-19,1
1775014152,2026-04-01 05:29,34.42,996.39,1022.18,214,20.92,4.66,-19,1
1775014214,2026-04-01 05:30,34.43,996.39,1022.18,214,20.92,4.67,-19,1
1775014275,2026-04-01 05:31,34.34,996.40,1022.19,214,20.93,4.64,-20,1
1775014336,2026-04-01 05:32,34.43,996.40,1022.18,214,20.92,4.67,-21,1
1775014397,2026-04-01 05:33,34.31,996.44,1022.22,214,20.92,4.62,-17,1
1775014458,2026-04-01 05:34,34.43,996.46,1022.24,214,20.93,4.68,-21,1
1775014519,2026-04-01 05:35,34.42,996.46,1022.24,214,20.92,4.66,-20,1
1775014580,2026-04-01 05:36,34.42,996.48,1022.27,214,20.94,4.68,-20,1
1775014641,2026-04-01 05:37,34.42,996.44,1022.23,214,20.92,4.66,-17,1
1775014702,2026-04-01 05:38,34.42,996.46,1022.24,214,20.92,4.66,-19,1
1775014763,2026-04-01 05:39,34.47,996.48,1022.26,214,20.92,4.69,-21,1
1775014824,2026-04-01 05:40,34.43,996.48,1022.26,214,20.92,4.67,-20,1
1775014885,2026-04-01 05:41,34.45,996.51,1022.29,214,20.90,4.66,-20,1
1775014946,2026-04-01 05:42,34.45,996.51,1022.29,214,20.91,4.67,-20,1
1775015006,2026-04-01 05:43,34.66,996.51,1022.29,214,20.92,4.76,-21,1
1775015067,2026-04-01 05:44,34.44,996.53,1022.31,214,20.92,4.67,-19,1
1775015128,2026-04-01 05:45,34.45,996.52,1022.30,214,20.91,4.67,-20,1
1775015189,2026-04-01 05:46,34.43,996.53,1022.31,214,20.91,4.66,-20,1
1775015250,2026-04-01 05:47,34.44,996.52,1022.30,214,20.91,4.66,-21,1
1775015372,2026-04-01 05:49,34.42,996.49,1022.28,214,20.92,4.66,-21,1
1775015433,2026-04-01 05:50,34.41,996.49,1022.27,214,20.93,4.67,-20,1
1775015494,2026-04-01 05:51,34.41,996.52,1022.30,214,20.92,4.66,-20,1
1775015555,2026-04-01 05:52,34.41,996.53,1022.31,214,20.93,4.67,-19,1
1775015616,2026-04-01 05:53,34.41,996.51,1022.29,214,20.92,4.66,-19,1
1775015677,2026-04-01 05:54,34.42,996.52,1022.30,214,20.92,4.66,-19,1
1775015737,2026-04-01 05:55,34.44,996.56,1022.34,214,20.91,4.66,-21,1
1775015798,2026-04-01 05:56,34.84,996.56,1022.34,214,20.90,4.82,-20,1
1775015859,2026-04-01 05:57,34.46,996.55,1022.34,214,20.90,4.66,-20,1
1775015920,2026-04-01 05:58,34.43,996.58,1022.36,214,20.91,4.66,-20,1
1775015981,2026-04-01 05:59,34.40,996.60,1022.38,214,20.92,4.65,-19,1
1775016042,2026-04-01 06:00,34.41,996.60,1022.38,214,20.92,4.66,-20,1
1775016103,2026-04-01 06:01,34.41,996.59,1022.37,214,20.91,4.65,-20,1
1775016226,2026-04-01 06:03,34.41,996.62,1022.40,214,20.92,4.66,-20,1
1775016287,2026-04-01 06:04,34.42,996.61,1022.39,214,20.91,4.65,-21,1
1775016348,2026-04-01 06:05,34.43,996.63,1022.41,214,20.91,4.66,-19,1
1775016409,2026-04-01 06:06,34.44,996.61,1022.39,214,20.90,4.65,-18,1
1775016472,2026-04-01 06:07,34.44,996.67,1022.45,214,20.90,4.65,-17,1
1775016533,2026-04-01 06:08,34.42,996.72,1022.50,214,20.91,4.65,-19,1
1775016594,2026-04-01 06:09,34.41,996.68,1022.46,214,20.91,4.65,-20,1
1775016655,2026-04-01 06:10,34.42,996.66,1022.44,214,20.91,4.65,-20,1
1775016716,2026-04-01 06:11,34.41,996.70,1022.49,214,20.91,4.65,-21,1
1775016777,2026-04-01 06:12,34.39,996.72,1022.50,214,20.91,4.64,-19,1
1775016838,2026-04-01 06:13,34.39,996.68,1022.47,214,20.91,4.64,-20,1
1775016899,2026-04-01 06:14,34.41,996.72,1022.50,214,20.91,4.65,-20,1
1775016960,2026-04-01 06:16,34.42,996.72,1022.50,214,20.91,4.65,-19,1
1775017021,2026-04-01 06:17,34.42,996.75,1022.53,214,20.92,4.66,-20,1
1775017082,2026-04-01 06:18,34.38,996.72,1022.50,214,20.92,4.65,-20,1
1775017143,2026-04-01 06:19,34.22,996.76,1022.54,214,20.91,4.57,-20,1
1775017204,2026-04-01 06:20,34.44,996.79,1022.57,214,20.92,4.67,-20,1
1775017265,2026-04-01 06:21,34.40,996.81,1022.60,214,20.92,4.65,-20,1
1775017325,2026-04-01 06:22,34.36,996.82,1022.60,214,20.93,4.65,-18,1
1775017386,2026-04-01 06:23,34.40,996.83,1022.61,214,20.92,4.65,-21,1
1775017448,2026-04-01 06:24,34.38,996.86,1022.64,214,20.94,4.66,-20,1
1775017509,2026-04-01 06:25,34.37,996.86,1022.64,214,20.93,4.65,-20,1
1775017570,2026-04-01 06:26,34.57,996.87,1022.65,214,20.94,4.74,-19,1
1775017631,2026-04-01 06:27,34.38,996.86,1022.65,214,20.92,4.65,-19,1
1775017691,2026-04-01 06:28,34.39,996.87,1022.65,214,20.92,4.65,-20,1
1775017752,2026-04-01 06:29,34.39,996.88,1022.67,214,20.92,4.65,-19,1
1775017813,2026-04-01 06:30,34.41,996.92,1022.71,214,20.91,4.65,-20,1
1775017874,2026-04-01 06:31,34.38,996.91,1022.69,214,20.92,4.65,-20,1
1775017996,2026-04-01 06:33,34.41,996.92,1022.70,214,20.91,4.65,-18,1
1775018057,2026-04-01 06:34,34.38,996.92,1022.71,214,20.92,4.65,-17,1
1775018118,2026-04-01 06:35,34.17,996.92,1022.70,214,20.92,4.56,-20,1
1775018179,2026-04-01 06:36,34.41,996.96,1022.74,214,20.91,4.65,-22,1
1775018241,2026-04-01 06:37,34.39,996.93,1022.71,214,20.92,4.65,-20,1
1775018302,2026-04-01 06:38,34.37,996.92,1022.70,214,20.92,4.64,-20,1
1775018424,2026-04-01 06:40,34.37,996.96,1022.74,214,20.92,4.64,-19,1
1775018485,2026-04-01 06:41,34.38,996.97,1022.76,214,20.91,4.64,-20,1
1775018546,2026-04-01 06:42,34.36,996.98,1022.76,214,20.93,4.65,-19,1
1775018607,2026-04-01 06:43,34.38,996.99,1022.77,214,20.93,4.65,-26,1
1775018668,2026-04-01 06:44,34.34,996.95,1022.73,214,20.94,4.65,-19,1
1775018729,2026-04-01 06:45,34.35,996.98,1022.76,214,20.93,4.64,-20,1
1775018790,2026-04-01 06:46,34.56,996.92,1022.71,214,20.92,4.72,-20,1
1775018851,2026-04-01 06:47,34.37,996.96,1022.74,214,20.92,4.64,-21,1
1775018912,2026-04-01 06:48,34.36,996.99,1022.77,214,20.92,4.64,-19,1
1775018973,2026-04-01 06:49,34.37,996.97,1022.75,214,20.92,4.64,-18,1
1775019034,2026-04-01 06:50,34.50,996.99,1022.77,214,20.92,4.70,-19,1
1775019095,2026-04-01 06:51,34.36,996.99,1022.77,214,20.93,4.65,-21,1
1775019156,2026-04-01 06:52,34.37,996.99,1022.77,214,20.92,4.64,-20,1
1775019217,2026-04-01 06:53,34.36,997.00,1022.78,214,20.94,4.66,-20,1
1775019279,2026-04-01 06:54,34.35,996.98,1022.77,214,20.94,4.65,-18,1
1775019340,2026-04-01 06:55,34.36,996.99,1022.77,214,20.94,4.66,-21,1
1775019401,2026-04-01 06:56,34.34,997.02,1022.80,214,20.94,4.65,-19,1
1775019461,2026-04-01 06:57,34.35,997.01,1022.80,214,20.93,4.64,-20,1
1775019522,2026-04-01 06:58,34.36,997.01,1022.79,214,20.93,4.65,-20,1
1775019583,2026-04-01 06:59,34.30,997.00,1022.78,214,20.93,4.62,-20,1
1775019643,2026-04-01 07:00,34.35,997.04,1022.83,214,20.94,4.65,-20,1
1775019766,2026-04-01 07:02,34.32,997.10,1022.88,214,20.95,4.65,-20,1
1775019827,2026-04-01 07:03,34.32,997.11,1022.89,214,20.95,4.65,-20,1
1775019889,2026-04-01 07:04,34.31,997.10,1022.88,214,20.96,4.65,-20,1
1775019952,2026-04-01 07:05,34.31,997.09,1022.88,214,20.96,4.65,-20,1
1775020013,2026-04-01 07:06,34.32,997.16,1022.95,214,20.97,4.67,-20,1
1775020073,2026-04-01 07:07,34.29,997.17,1022.96,214,20.97,4.65,-20,1
1775020134,2026-04-01 07:08,34.31,997.17,1022.96,214,20.95,4.64,-19,1
1775020195,2026-04-01 07:09,34.33,997.18,1022.97,214,20.96,4.66,-18,1
1775020317,2026-04-01 07:11,34.32,997.25,1023.03,214,20.96,4.66,-18,1
1775020377,2026-04-01 07:12,34.32,997.23,1023.02,214,20.95,4.65,-21,1
1775020499,2026-04-01 07:14,34.31,997.24,1023.03,214,20.97,4.66,-19,1
1775020560,2026-04-01 07:16,34.32,997.20,1022.98,214,20.95,4.65,-21,1
1775020621,2026-04-01 07:17,34.31,997.23,1023.02,214,20.96,4.65,-21,1
1775020682,2026-04-01 07:18,34.32,997.22,1023.01,214,20.96,4.66,-21,1
1775020744,2026-04-01 07:19,34.33,997.22,1023.00,214,20.95,4.65,-23,1
1775020866,2026-04-01 07:21,34.28,997.22,1023.00,214,20.98,4.66,-20,1
1775020927,2026-04-01 07:22,34.29,997.20,1022.99,214,20.95,4.64,-20,1
1775020988,2026-04-01 07:23,34.30,997.22,1023.00,214,20.95,4.64,-20,1
1775021049,2026-04-01 07:24,34.27,997.19,1022.97,214,20.95,4.63,-20,1
1775021110,2026-04-01 07:25,34.32,997.21,1023.00,214,20.95,4.65,-20,1
1775021171,2026-04-01 07:26,34.30,997.23,1023.01,214,20.97,4.66,-18,1
1775021232,2026-04-01 07:27,34.34,997.24,1023.02,214,20.98,4.69,-20,1
1775021292,2026-04-01 07:28,34.36,997.22,1023.00,214,21.00,4.71,-21,1
1775021353,2026-04-01 07:29,35.01,997.22,1023.00,214,21.00,4.98,-21,1
1775021413,2026-04-01 07:30,35.24,997.21,1022.99,214,21.01,5.08,-19,1
1775021474,2026-04-01 07:31,35.91,997.24,1023.02,214,21.01,5.35,-20,1
1775021534,2026-04-01 07:32,35.91,997.22,1023.01,214,21.02,5.36,-19,1
1775021596,2026-04-01 07:33,36.23,997.24,1023.02,214,21.02,5.49,-20,1
1775021657,2026-04-01 07:34,36.55,997.26,1023.05,214,21.01,5.61,-20,1
1775021719,2026-04-01 07:35,36.77,997.22,1023.00,214,21.01,5.69,-20,1
1775021780,2026-04-01 07:36,36.97,997.26,1023.04,214,21.00,5.76,-20,1
1775021841,2026-04-01 07:37,37.20,997.24,1023.02,214,21.00,5.85,-18,1
1775021903,2026-04-01 07:38,37.27,997.27,1023.05,214,21.01,5.89,-19,1
1775021964,2026-04-01 07:39,37.42,997.28,1023.06,214,21.01,5.95,-20,1
1775022025,2026-04-01 07:40,37.29,997.31,1023.09,214,21.00,5.89,-20,1
1775022086,2026-04-01 07:41,37.49,997.29,1023.07,214,20.99,5.95,-19,1
1775022147,2026-04-01 07:42,37.23,997.28,1023.06,214,21.00,5.86,-21,1
1775022209,2026-04-01 07:43,37.20,997.28,1023.06,214,21.00,5.85,-20,1
1775022270,2026-04-01 07:44,37.09,997.28,1023.06,214,21.01,5.82,-18,1
1775022331,2026-04-01 07:45,37.09,997.27,1023.06,214,21.01,5.82,-19,1
1775022392,2026-04-01 07:46,36.96,997.32,1023.10,214,21.01,5.77,-19,1
1775022453,2026-04-01 07:47,36.86,997.32,1023.10,214,21.02,5.74,-20,1
1775022514,2026-04-01 07:48,36.78,997.27,1023.05,214,21.02,5.71,-18,1
1775022575,2026-04-01 07:49,36.67,997.28,1023.06,214,21.01,5.65,-20,1
1775022636,2026-04-01 07:50,36.80,997.25,1023.03,214,21.01,5.71,-19,1
1775022697,2026-04-01 07:51,36.49,997.32,1023.11,214,21.01,5.58,-20,1
1775022758,2026-04-01 07:52,36.41,997.25,1023.03,214,21.01,5.55,-17,1
1775022819,2026-04-01 07:53,36.29,997.30,1023.08,214,21.01,5.50,-19,1
1775022880,2026-04-01 07:54,36.30,997.31,1023.09,214,21.01,5.51,-19,1
1775022941,2026-04-01 07:55,36.20,997.28,1023.06,214,21.01,5.47,-17,1
1775023002,2026-04-01 07:56,36.15,997.28,1023.06,214,21.01,5.45,-20,1
1775023063,2026-04-01 07:57,36.12,997.31,1023.09,214,21.01,5.44,-19,1
1775023124,2026-04-01 07:58,36.08,997.29,1023.07,214,21.02,5.43,-21,1
1775023184,2026-04-01 07:59,35.98,997.32,1023.11,214,21.02,5.39,-20,1
1775023245,2026-04-01 08:00,35.97,997.34,1023.13,214,21.02,5.38,-20,1
1775023366,2026-04-01 08:02,35.94,997.36,1023.14,214,21.02,5.37,-19,1
1775023427,2026-04-01 08:03,35.89,997.35,1023.13,214,21.03,5.36,-23,1
1775023487,2026-04-01 08:04,35.87,997.36,1023.14,214,21.02,5.34,-21,1
1775023549,2026-04-01 08:05,35.86,997.33,1023.11,214,21.02,5.34,-21,1
1775023609,2026-04-01 08:06,35.82,997.37,1023.15,214,21.02,5.32,-22,1
1775023671,2026-04-01 08:07,35.77,997.34,1023.12,214,21.02,5.30,-21,1
1775023733,2026-04-01 08:08,35.77,997.38,1023.17,214,21.03,5.31,-20,1
1775023794,2026-04-01 08:09,35.75,997.36,1023.14,214,21.03,5.31,-21,1
1775023856,2026-04-01 08:10,35.74,997.36,1023.14,214,21.02,5.29,-18,1
1775023978,2026-04-01 08:12,35.67,997.30,1023.08,214,21.03,5.27,-20,1
1775024100,2026-04-01 08:15,35.62,997.29,1023.07,214,21.03,5.25,-18,1
1775024161,2026-04-01 08:16,35.63,997.28,1023.06,214,21.04,5.27,-21,1
1775024222,2026-04-01 08:17,35.58,997.29,1023.08,214,21.04,5.24,-19,1
1775024283,2026-04-01 08:18,35.56,997.20,1022.99,214,21.04,5.24,-19,1
1775024344,2026-04-01 08:19,35.50,997.30,1023.08,214,21.04,5.21,-21,1
1775024404,2026-04-01 08:20,35.52,997.28,1023.07,214,21.04,5.22,-18,1
1775024588,2026-04-01 08:23,35.61,997.27,1023.05,214,21.05,5.27,-20,1
1775024649,2026-04-01 08:24,35.46,997.25,1023.04,214,21.05,5.20,-19,1
1775024710,2026-04-01 08:25,35.56,997.29,1023.07,214,21.04,5.24,-19,1
1775024771,2026-04-01 08:26,35.42,997.32,1023.10,214,21.05,5.19,-20,1
1775024832,2026-04-01 08:27,35.42,997.28,1023.06,214,21.03,5.17,-18,1
1775024893,2026-04-01 08:28,35.38,997.31,1023.10,214,21.04,5.17,-20,1
1775024954,2026-04-01 08:29,35.37,997.31,1023.09,214,21.05,5.17,-20,1
1775025015,2026-04-01 08:30,35.47,997.30,1023.09,214,21.04,5.20,-20,1
1775025076,2026-04-01 08:31,35.35,997.31,1023.09,214,21.04,5.15,-20,1
1775025137,2026-04-01 08:32,35.33,997.33,1023.12,214,21.05,5.15,-21,1
1775025198,2026-04-01 08:33,35.34,997.26,1023.04,214,21.04,5.15,-20,1
1775025260,2026-04-01 08:34,35.33,997.29,1023.07,214,21.03,5.13,-20,1
1775025321,2026-04-01 08:35,35.29,997.30,1023.09,214,21.05,5.13,-19,1
1775025382,2026-04-01 08:36,35.29,997.29,1023.07,214,21.04,5.13,-19,1
1775025504,2026-04-01 08:38,35.26,997.29,1023.08,214,21.04,5.12,-19,1
1775025567,2026-04-01 08:39,35.26,997.30,1023.08,214,21.04,5.12,-20,1
1775025628,2026-04-01 08:40,35.26,997.27,1023.06,214,21.03,5.11,-21,1
1775025689,2026-04-01 08:41,35.23,997.26,1023.05,214,21.02,5.09,-19,1
1775025750,2026-04-01 08:42,35.22,997.29,1023.08,214,21.03,5.09,-21,1
1775025812,2026-04-01 08:43,35.22,997.29,1023.07,214,21.04,5.10,-21,1
1775025873,2026-04-01 08:44,35.22,997.34,1023.12,214,21.04,5.10,-19,1
1775025995,2026-04-01 08:46,35.19,997.36,1023.14,214,21.04,5.09,-19,1
1775026056,2026-04-01 08:47,35.19,997.37,1023.16,214,21.04,5.09,-21,1
1775026117,2026-04-01 08:48,35.18,997.38,1023.17,214,21.04,5.08,-20,1
1775026178,2026-04-01 08:49,35.18,997.35,1023.14,214,21.03,5.07,-19,1
1775026239,2026-04-01 08:50,35.14,997.37,1023.15,214,21.04,5.07,-19,1
1775026300,2026-04-01 08:51,35.17,997.41,1023.19,214,21.04,5.08,-20,1
1775026361,2026-04-01 08:52,35.14,997.36,1023.15,214,21.03,5.06,-19,1
1775026422,2026-04-01 08:53,35.13,997.43,1023.21,214,21.03,5.05,-21,1
1775026483,2026-04-01 08:54,35.12,997.41,1023.19,214,21.03,5.05,-21,1
1775026544,2026-04-01 08:55,35.12,997.42,1023.21,214,21.03,5.05,-20,1
1775026605,2026-04-01 08:56,35.11,997.44,1023.23,214,21.03,5.05,-19,1
1775026666,2026-04-01 08:57,35.22,997.45,1023.23,214,21.03,5.09,-21,1
1775026727,2026-04-01 08:58,35.09,997.42,1023.21,214,21.03,5.04,-20,1
1775026789,2026-04-01 08:59,35.08,997.42,1023.21,214,21.04,5.04,-21,1
1775026850,2026-04-01 09:00,35.08,997.47,1023.26,214,21.03,5.03,-19,1
1775026911,2026-04-01 09:01,35.08,997.48,1023.26,214,21.03,5.03,-19,1
1775026973,2026-04-01 09:02,35.08,997.45,1023.23,214,21.03,5.03,-19,1
1775027034,2026-04-01 09:03,35.08,997.48,1023.26,214,21.03,5.03,-21,1
1775027096,2026-04-01 09:04,35.07,997.47,1023.26,214,21.02,5.02,-20,1
1775027157,2026-04-01 09:05,35.06,997.47,1023.25,214,21.03,5.02,-21,1
1775027219,2026-04-01 09:06,35.04,997.47,1023.25,214,21.02,5.01,-19,1
1775027280,2026-04-01 09:08,35.12,997.50,1023.28,214,21.02,5.04,-21,1
1775027341,2026-04-01 09:09,35.05,997.50,1023.28,214,21.01,5.00,-18,1
1775027402,2026-04-01 09:10,35.05,997.53,1023.31,214,21.01,5.00,-19,1
1775027462,2026-04-01 09:11,35.04,997.54,1023.32,214,21.01,5.00,-21,1
1775027524,2026-04-01 09:12,35.03,997.57,1023.36,214,21.01,5.00,-20,1
1775027584,2026-04-01 09:13,35.01,997.56,1023.34,214,21.02,5.00,-20,1
1775027645,2026-04-01 09:14,34.95,997.56,1023.34,214,21.01,4.96,-19,1
1775027705,2026-04-01 09:15,35.02,997.57,1023.35,214,21.01,4.99,-19,1
1775027766,2026-04-01 09:16,34.99,997.57,1023.36,214,21.02,4.99,-21,1
1775027827,2026-04-01 09:17,35.01,997.56,1023.35,214,21.02,5.00,-20,1
1775027888,2026-04-01 09:18,35.05,997.57,1023.35,214,21.02,5.01,-20,1
1775027949,2026-04-01 09:19,34.98,997.57,1023.35,214,21.02,4.98,-20,1
1775028011,2026-04-01 09:20,35.00,997.58,1023.36,214,21.01,4.98,-17,1
1775028073,2026-04-01 09:21,34.99,997.60,1023.38,214,21.01,4.98,-18,1
1775028133,2026-04-01 09:22,34.98,997.57,1023.35,214,21.01,4.97,-18,1
1775028194,2026-04-01 09:23,34.98,997.59,1023.38,214,21.01,4.97,-19,1
1775028255,2026-04-01 09:24,34.97,997.63,1023.41,214,21.01,4.97,-19,1
1775028316,2026-04-01 09:25,34.97,997.59,1023.37,214,21.01,4.97,-20,1
1775028377,2026-04-01 09:26,34.95,997.64,1023.42,214,21.02,4.97,-21,1
1775028438,2026-04-01 09:27,34.92,997.60,1023.39,214,21.01,4.95,-20,1
1775028499,2026-04-01 09:28,34.95,997.59,1023.37,214,21.01,4.96,-21,1
1775028559,2026-04-01 09:29,34.77,997.59,1023.37,214,21.01,4.89,-21,1
1775028620,2026-04-01 09:30,34.92,997.61,1023.39,214,21.01,4.95,-19,1
1775028681,2026-04-01 09:31,34.95,997.54,1023.32,214,21.01,4.96,-20,1
1775028743,2026-04-01 09:32,34.92,997.57,1023.36,214,21.01,4.95,-20,1
1775028805,2026-04-01 09:33,34.92,997.53,1023.32,214,21.00,4.94,-20,1
1775028866,2026-04-01 09:34,34.91,997.53,1023.32,214,21.00,4.94,-17,1
1775028928,2026-04-01 09:35,34.91,997.52,1023.30,214,21.01,4.95,-19,1
1775028989,2026-04-01 09:36,34.91,997.53,1023.31,214,21.01,4.95,-20,1
1775029050,2026-04-01 09:37,35.01,997.52,1023.31,214,21.00,4.98,-20,1
1775029111,2026-04-01 09:38,34.96,997.49,1023.27,214,21.00,4.96,-20,1
1775029172,2026-04-01 09:39,34.89,997.53,1023.31,214,21.00,4.93,-18,1
1775029233,2026-04-01 09:40,34.87,997.56,1023.34,214,21.01,4.93,-21,1
1775029295,2026-04-01 09:41,34.64,997.56,1023.34,214,21.00,4.83,-20,1
1775029356,2026-04-01 09:42,34.86,997.60,1023.39,214,21.01,4.92,-18,1
1775029416,2026-04-01 09:43,34.85,997.57,1023.35,214,21.01,4.92,-20,1
1775029477,2026-04-01 09:44,34.86,997.59,1023.37,214,21.01,4.92,-20,1
1775029538,2026-04-01 09:45,34.84,997.56,1023.34,214,21.01,4.92,-20,1
1775029599,2026-04-01 09:46,34.85,997.54,1023.32,214,21.01,4.92,-19,1
1775029660,2026-04-01 09:47,34.82,997.61,1023.39,214,21.01,4.91,-21,1
1775029722,2026-04-01 09:48,34.84,997.55,1023.33,214,21.01,4.92,-20,1
1775029783,2026-04-01 09:49,34.86,997.61,1023.39,214,21.02,4.93,-21,1
1775029844,2026-04-01 09:50,34.80,997.54,1023.32,214,21.01,4.90,-20,1
1775029905,2026-04-01 09:51,34.82,997.57,1023.36,214,21.01,4.91,-18,1
1775029966,2026-04-01 09:52,34.80,997.59,1023.37,214,21.02,4.91,-20,1
1775030027,2026-04-01 09:53,34.82,997.55,1023.33,214,21.01,4.91,-20,1
1775030149,2026-04-01 09:55,35.05,997.53,1023.31,214,21.01,5.00,-21,1
1775030210,2026-04-01 09:56,34.79,997.55,1023.34,214,21.01,4.90,-20,1
1775030271,2026-04-01 09:57,34.78,997.56,1023.34,214,21.01,4.89,-20,1
1775030332,2026-04-01 09:58,34.77,997.54,1023.32,214,21.00,4.88,-20,1
1775030393,2026-04-01 09:59,34.77,997.57,1023.35,214,21.01,4.89,-21,1
1775030454,2026-04-01 10:00,34.76,997.57,1023.35,214,21.01,4.88,-20,1
1775030516,2026-04-01 10:01,34.96,997.60,1023.38,214,21.00,4.96,-20,1
1775030577,2026-04-01 10:02,34.78,997.57,1023.35,214,21.00,4.88,-20,1
1775030638,2026-04-01 10:03,34.77,997.54,1023.33,214,21.01,4.89,-20,1
1775030700,2026-04-01 10:05,34.76,997.58,1023.36,214,21.01,4.88,-20,1
1775030761,2026-04-01 10:06,34.74,997.58,1023.36,214,21.01,4.88,-20,1
1775030822,2026-04-01 10:07,34.75,997.62,1023.40,214,21.01,4.88,-22,1
1775030885,2026-04-01 10:08,34.74,997.61,1023.39,214,21.01,4.88,-20,1
1775030947,2026-04-01 10:09,34.98,997.60,1023.39,214,21.00,4.96,-18,1
1775031007,2026-04-01 10:10,34.76,997.62,1023.40,214,21.01,4.88,-19,1
1775031069,2026-04-01 10:11,34.75,997.59,1023.37,214,21.01,4.88,-21,1
1775031130,2026-04-01 10:12,34.74,997.58,1023.36,214,21.01,4.88,-20,1
1775031191,2026-04-01 10:13,34.74,997.56,1023.34,214,21.01,4.88,-18,1
1775031253,2026-04-01 10:14,34.73,997.56,1023.35,214,21.01,4.87,-19,1
1775031313,2026-04-01 10:15,34.74,997.55,1023.34,214,21.01,4.88,-21,1
1775031374,2026-04-01 10:16,34.73,997.52,1023.30,214,21.00,4.86,-21,1
1775031436,2026-04-01 10:17,34.73,997.54,1023.32,214,21.01,4.87,-20,1
1775031497,2026-04-01 10:18,34.71,997.54,1023.33,214,21.02,4.87,-20,1
1775031559,2026-04-01 10:19,34.70,997.54,1023.33,214,21.01,4.86,-20,1
1775031620,2026-04-01 10:20,34.71,997.55,1023.33,214,21.01,4.86,-20,1
1775031681,2026-04-01 10:21,34.70,997.52,1023.31,214,21.01,4.86,-19,1
1775031742,2026-04-01 10:22,34.70,997.57,1023.35,214,21.01,4.86,-19,1
1775031803,2026-04-01 10:23,34.68,997.58,1023.36,214,21.01,4.85,-20,1
1775031864,2026-04-01 10:24,34.68,997.55,1023.34,214,21.01,4.85,-21,1
1775031925,2026-04-01 10:25,34.68,997.53,1023.31,214,21.01,4.85,-20,1
1775031986,2026-04-01 10:26,34.67,997.54,1023.32,214,21.00,4.84,-20,1
1775032047,2026-04-01 10:27,34.68,997.53,1023.31,214,21.00,4.84,-20,1
1775032108,2026-04-01 10:28,34.67,997.51,1023.30,214,21.01,4.85,-21,1
1775032169,2026-04-01 10:29,34.69,997.58,1023.36,214,21.00,4.85,-19,1
1775032230,2026-04-01 10:30,34.67,997.60,1023.39,214,21.00,4.84,-20,1
1775032291,2026-04-01 10:31,34.66,997.60,1023.38,214,21.00,4.83,-20,1
1775032352,2026-04-01 10:32,34.68,997.58,1023.36,214,21.00,4.84,-20,1
1775032412,2026-04-01 10:33,34.67,997.60,1023.39,214,21.00,4.84,-20,1
1775032533,2026-04-01 10:35,34.68,997.59,1023.37,214,21.00,4.84,-21,1
1775032594,2026-04-01 10:36,34.67,997.57,1023.36,214,20.99,4.83,-20,1
1775032654,2026-04-01 10:37,34.68,997.54,1023.33,214,20.99,4.83,-20,1
1775032775,2026-04-01 10:39,34.67,997.51,1023.30,214,20.98,4.82,-19,1
1775032836,2026-04-01 10:40,34.68,997.49,1023.28,214,20.98,4.83,-21,1
1775032897,2026-04-01 10:41,34.67,997.53,1023.32,214,20.99,4.83,-20,1
1775032958,2026-04-01 10:42,34.66,997.52,1023.31,214,20.99,4.83,-20,1
1775033019,2026-04-01 10:43,34.66,997.51,1023.30,214,20.99,4.83,-18,1
1775033081,2026-04-01 10:44,34.67,997.53,1023.31,214,20.98,4.82,-20,1
1775033203,2026-04-01 10:46,34.66,997.56,1023.35,214,20.99,4.83,-19,1
1775033264,2026-04-01 10:47,34.64,997.63,1023.41,214,21.00,4.83,-20,1
1775033325,2026-04-01 10:48,34.65,997.58,1023.36,214,20.99,4.82,-20,1
1775033387,2026-04-01 10:49,34.65,997.57,1023.35,214,20.98,4.81,-21,1
1775033447,2026-04-01 10:50,34.65,997.58,1023.36,214,20.98,4.81,-20,1
1775033508,2026-04-01 10:51,34.65,997.67,1023.45,214,20.99,4.82,-18,1
1775033568,2026-04-01 10:52,34.81,997.63,1023.41,214,20.98,4.88,-19,1
1775033629,2026-04-01 10:53,34.77,997.59,1023.37,214,20.99,4.87,-20,1
1775033689,2026-04-01 10:54,34.63,997.61,1023.39,214,20.99,4.81,-20,1
1775033811,2026-04-01 10:56,34.65,997.64,1023.42,214,20.99,4.82,-21,1
1775033871,2026-04-01 10:57,34.63,997.64,1023.43,214,20.98,4.80,-19,1
1775033932,2026-04-01 10:58,34.62,997.63,1023.41,214,20.99,4.81,-20,1
1775033993,2026-04-01 10:59,34.18,997.60,1023.38,214,20.99,4.63,-20,1
1775034054,2026-04-01 11:00,34.64,997.60,1023.38,214,20.98,4.81,-18,1
1775034116,2026-04-01 11:01,34.62,997.63,1023.41,214,20.99,4.81,-21,1
1775034177,2026-04-01 11:02,34.62,997.61,1023.39,214,20.99,4.81,-20,1
1775034238,2026-04-01 11:03,34.61,997.63,1023.42,214,20.99,4.80,-19,1
1775034299,2026-04-01 11:04,34.61,997.55,1023.33,214,20.99,4.80,-16,1
1775034360,2026-04-01 11:06,34.61,997.56,1023.35,214,21.00,4.81,-18,1
1775034421,2026-04-01 11:07,34.60,997.55,1023.33,214,20.99,4.80,-20,1
1775034482,2026-04-01 11:08,34.60,997.57,1023.35,214,21.00,4.81,-20,1
1775034543,2026-04-01 11:09,34.60,997.63,1023.41,214,21.00,4.81,-20,1
1775034604,2026-04-01 11:10,34.59,997.58,1023.36,214,21.00,4.80,-18,1
1775034665,2026-04-01 11:11,34.59,997.60,1023.38,214,21.00,4.80,-20,1
1775034726,2026-04-01 11:12,34.60,997.60,1023.38,214,20.99,4.80,-21,1
1775034849,2026-04-01 11:14,34.59,997.55,1023.34,214,20.99,4.79,-20,1
1775034910,2026-04-01 11:15,34.58,997.57,1023.35,214,21.00,4.80,-21,1
1775034971,2026-04-01 11:16,34.59,997.54,1023.32,214,21.00,4.80,-20,1
1775035032,2026-04-01 11:17,34.56,997.51,1023.30,214,21.01,4.80,-19,1
1775035093,2026-04-01 11:18,34.58,997.50,1023.28,214,21.00,4.80,-20,1
1775035154,2026-04-01 11:19,34.56,997.53,1023.32,214,21.00,4.79,-20,1
1775035215,2026-04-01 11:20,34.75,997.53,1023.31,214,21.01,4.88,-19,1
1775035276,2026-04-01 11:21,34.55,997.55,1023.34,214,21.01,4.80,-18,1
1775035337,2026-04-01 11:22,34.57,997.54,1023.32,214,21.01,4.80,-20,1
1775035398,2026-04-01 11:23,34.54,997.53,1023.32,214,21.01,4.79,-20,1
1775035459,2026-04-01 11:24,34.55,997.54,1023.32,214,21.01,4.80,-17,1
1775035520,2026-04-01 11:25,34.58,997.54,1023.32,214,21.01,4.81,-20,1
1775035581,2026-04-01 11:26,34.53,997.56,1023.34,214,21.02,4.80,-20,1
1775035642,2026-04-01 11:27,34.54,997.53,1023.31,214,21.01,4.79,-18,1
1775035703,2026-04-01 11:28,34.54,997.52,1023.31,214,21.01,4.79,-19,1
1775035763,2026-04-01 11:29,34.53,997.55,1023.33,214,21.02,4.80,-20,1
1775035825,2026-04-01 11:30,34.54,997.56,1023.34,214,21.01,4.79,-21,1
1775035887,2026-04-01 11:31,34.53,997.52,1023.30,214,21.00,4.78,-20,1
1775035947,2026-04-01 11:32,34.53,997.52,1023.31,214,21.01,4.79,-20,1
1775036008,2026-04-01 11:33,34.54,997.54,1023.32,214,21.01,4.79,-19,1
1775036069,2026-04-01 11:34,34.54,997.56,1023.34,214,21.00,4.79,-20,1
1775036131,2026-04-01 11:35,34.54,997.56,1023.35,214,21.00,4.79,-21,1
1775036192,2026-04-01 11:36,34.54,997.55,1023.34,214,21.01,4.79,-19,1
1775036253,2026-04-01 11:37,34.54,997.55,1023.34,214,21.01,4.79,-21,1
1775036314,2026-04-01 11:38,34.25,997.55,1023.34,214,21.00,4.66,-20,1
1775036375,2026-04-01 11:39,34.56,997.54,1023.33,214,21.00,4.79,-19,1
1775036436,2026-04-01 11:40,34.54,997.54,1023.33,214,21.00,4.78,-19,1
1775036497,2026-04-01 11:41,34.54,997.53,1023.31,214,21.00,4.78,-21,1
1775036558,2026-04-01 11:42,34.53,997.55,1023.33,214,21.01,4.79,-20,1
1775036680,2026-04-01 11:44,34.54,997.51,1023.30,214,20.99,4.78,-20,1
1775036741,2026-04-01 11:45,34.54,997.51,1023.29,214,20.99,4.78,-20,1
1775036802,2026-04-01 11:46,34.39,997.49,1023.27,214,21.00,4.72,-20,1
1775036863,2026-04-01 11:47,34.53,997.50,1023.28,214,21.00,4.78,-18,1
1775036924,2026-04-01 11:48,34.53,997.50,1023.28,214,20.99,4.77,-21,1
1775036985,2026-04-01 11:49,34.52,997.50,1023.28,214,20.99,4.77,-20,1
1775037107,2026-04-01 11:51,34.53,997.50,1023.28,214,21.00,4.78,-19,1
1775037168,2026-04-01 11:52,34.54,997.50,1023.29,214,20.99,4.78,-20,1
1775037229,2026-04-01 11:53,34.39,997.41,1023.20,214,20.99,4.71,-20,1
1775037290,2026-04-01 11:54,34.53,997.45,1023.23,214,20.99,4.77,-20,1
1775037351,2026-04-01 11:55,34.53,997.44,1023.22,214,20.98,4.76,-18,1
1775037412,2026-04-01 11:56,34.39,997.42,1023.20,214,20.99,4.71,-20,1
1775037473,2026-04-01 11:57,34.53,997.40,1023.19,214,20.98,4.76,-20,1
1775037534,2026-04-01 11:58,34.53,997.43,1023.21,214,20.98,4.76,-20,1
1775037595,2026-04-01 11:59,34.52,997.37,1023.15,214,20.99,4.77,-19,1
1775037657,2026-04-01 12:00,34.47,997.39,1023.18,214,20.99,4.74,-21,1
1775037718,2026-04-01 12:01,34.53,997.35,1023.13,214,20.99,4.77,-20,1
1775037779,2026-04-01 12:02,34.53,997.30,1023.09,214,20.99,4.77,-21,1
1775037840,2026-04-01 12:04,34.51,997.29,1023.08,214,20.99,4.76,-19,1
1775037901,2026-04-01 12:05,34.54,997.29,1023.07,214,20.98,4.77,-21,1
1775037962,2026-04-01 12:06,34.51,997.30,1023.08,214,20.98,4.75,-18,1
1775038022,2026-04-01 12:07,34.53,997.29,1023.08,214,20.98,4.76,-21,1
1775038084,2026-04-01 12:08,34.52,997.29,1023.07,214,20.98,4.76,-20,1
1775038145,2026-04-01 12:09,34.52,997.27,1023.05,214,20.98,4.76,-20,1
1775038209,2026-04-01 12:10,34.52,997.25,1023.04,214,20.98,4.76,-21,1
1775038269,2026-04-01 12:11,34.52,997.28,1023.06,214,20.98,4.76,-20,1
1775038330,2026-04-01 12:12,34.59,997.25,1023.03,214,20.98,4.79,-30,1
1775038391,2026-04-01 12:13,34.51,997.23,1023.01,214,20.98,4.75,-20,1
1775038452,2026-04-01 12:14,34.52,997.21,1022.99,214,20.97,4.75,-19,1
1775038513,2026-04-01 12:15,34.52,997.19,1022.98,214,20.97,4.75,-20,1
1775038574,2026-04-01 12:16,34.52,997.21,1023.00,214,20.96,4.74,-21,1
1775038636,2026-04-01 12:17,34.50,997.21,1023.00,214,20.97,4.74,-19,1
1775038697,2026-04-01 12:18,34.51,997.19,1022.97,214,20.96,4.73,-19,1
1775038758,2026-04-01 12:19,34.50,997.18,1022.96,214,20.95,4.72,-19,1
1775038819,2026-04-01 12:20,34.51,997.21,1022.99,214,20.96,4.73,-21,1
1775038880,2026-04-01 12:21,34.42,997.21,1022.99,214,20.96,4.70,-20,1
1775039002,2026-04-01 12:23,34.51,997.21,1022.99,214,20.95,4.73,-20,1
1775039062,2026-04-01 12:24,34.52,997.19,1022.98,214,20.94,4.72,-20,1
1775039124,2026-04-01 12:25,34.51,997.18,1022.97,214,20.95,4.73,-19,1
1775039186,2026-04-01 12:26,34.52,997.16,1022.94,214,20.96,4.74,-20,1
1775039248,2026-04-01 12:27,34.89,997.17,1022.95,214,20.96,4.89,-20,1
1775039309,2026-04-01 12:28,34.55,997.19,1022.98,214,20.95,4.74,-19,1
1775039370,2026-04-01 12:29,34.48,997.16,1022.94,214,20.95,4.72,-19,1
1775039432,2026-04-01 12:30,34.51,997.14,1022.92,214,20.95,4.73,-21,1
1775039493,2026-04-01 12:31,34.47,997.12,1022.90,214,20.95,4.71,-20,1
1775039554,2026-04-01 12:32,34.52,997.09,1022.87,214,20.95,4.73,-18,1
1775039615,2026-04-01 12:33,34.52,997.07,1022.85,214,20.95,4.73,-20,1
1775039677,2026-04-01 12:34,34.50,997.05,1022.83,214,20.93,4.71,-20,1
1775039738,2026-04-01 12:35,34.50,997.01,1022.79,214,20.94,4.72,-20,1
1775039799,2026-04-01 12:36,34.41,997.00,1022.78,214,20.94,4.68,-20,1
1775039860,2026-04-01 12:37,34.35,997.02,1022.81,214,20.93,4.64,-21,1
1775039921,2026-04-01 12:38,34.53,997.01,1022.79,214,20.93,4.72,-19,1
1775039982,2026-04-01 12:39,34.51,997.02,1022.80,214,20.93,4.71,-20,1
1775040043,2026-04-01 12:40,34.51,997.04,1022.82,214,20.93,4.71,-20,1
1775040105,2026-04-01 12:41,34.53,997.00,1022.79,214,20.92,4.71,-20,1
1775040166,2026-04-01 12:42,34.49,996.90,1022.69,214,20.93,4.70,-21,1
1775040227,2026-04-01 12:43,34.51,996.88,1022.66,214,20.93,4.71,-18,1
1775040287,2026-04-01 12:44,34.50,996.87,1022.65,214,20.92,4.70,-20,1
1775040348,2026-04-01 12:45,34.50,996.86,1022.64,214,20.93,4.71,-20,1
1775040410,2026-04-01 12:46,34.51,996.83,1022.61,214,20.92,4.70,-20,1
1775040472,2026-04-01 12:47,34.50,996.80,1022.59,214,20.92,4.70,-20,1
1775040533,2026-04-01 12:48,34.49,996.82,1022.60,214,20.93,4.70,-20,1
1775040594,2026-04-01 12:49,34.50,996.80,1022.58,214,20.92,4.70,-21,1
1775040655,2026-04-01 12:50,34.49,996.82,1022.61,214,20.92,4.69,-21,1
1775040716,2026-04-01 12:51,34.50,996.79,1022.57,214,20.91,4.69,-20,1
1775040778,2026-04-01 12:52,34.51,996.84,1022.62,214,20.91,4.69,-20,1
1775040839,2026-04-01 12:53,34.50,996.82,1022.61,214,20.92,4.70,-21,1
1775040900,2026-04-01 12:55,34.51,996.80,1022.58,214,20.92,4.70,-20,1
1775040961,2026-04-01 12:56,34.51,996.75,1022.54,214,20.92,4.70,-20,1
1775041022,2026-04-01 12:57,34.50,996.74,1022.53,214,20.93,4.71,-20,1
1775041084,2026-04-01 12:58,34.49,996.74,1022.53,214,20.91,4.68,-20,1
1775041145,2026-04-01 12:59,34.49,996.73,1022.51,214,20.92,4.69,-17,1
1775041206,2026-04-01 13:00,34.49,996.76,1022.54,214,20.92,4.69,-20,1
1775041267,2026-04-01 13:01,34.49,996.77,1022.55,214,20.92,4.69,-21,1
1775041328,2026-04-01 13:02,34.50,996.77,1022.55,214,20.93,4.71,-19,1
1775041389,2026-04-01 13:03,34.49,996.78,1022.56,214,20.93,4.70,-21,1
1775041451,2026-04-01 13:04,34.49,996.76,1022.54,214,20.92,4.69,-17,1
1775041573,2026-04-01 13:06,34.49,996.73,1022.52,214,20.92,4.69,-20,1
1775041635,2026-04-01 13:07,34.50,996.72,1022.50,214,20.92,4.70,-19,1
1775041696,2026-04-01 13:08,34.47,996.68,1022.46,214,20.92,4.69,-20,1
1775041757,2026-04-01 13:09,34.49,996.72,1022.50,214,20.92,4.69,-18,1
1775041818,2026-04-01 13:10,34.48,996.70,1022.49,214,20.92,4.69,-21,1
1775041940,2026-04-01 13:12,34.48,996.68,1022.46,214,20.92,4.69,-19,1
1775042001,2026-04-01 13:13,34.48,996.74,1022.52,214,20.93,4.70,-18,1
1775042062,2026-04-01 13:14,34.46,996.73,1022.52,214,20.93,4.69,-17,1
1775042123,2026-04-01 13:15,34.46,996.70,1022.48,214,20.93,4.69,-19,1
1775042184,2026-04-01 13:16,34.47,996.69,1022.47,214,20.92,4.69,-20,1
1775042245,2026-04-01 13:17,34.47,996.74,1022.52,214,20.93,4.69,-18,1
1775042306,2026-04-01 13:18,34.47,996.72,1022.50,214,20.92,4.69,-20,1
1775042366,2026-04-01 13:19,34.60,996.72,1022.50,214,20.92,4.74,-19,1
1775042428,2026-04-01 13:20,34.46,996.75,1022.53,214,20.94,4.70,-19,1
1775042489,2026-04-01 13:21,34.45,996.70,1022.48,214,20.93,4.69,-19,1
1775042613,2026-04-01 13:23,34.46,996.71,1022.49,214,20.92,4.68,-20,1
1775042674,2026-04-01 13:24,34.46,996.70,1022.49,214,20.93,4.69,-21,1
1775042735,2026-04-01 13:25,34.47,996.69,1022.48,214,20.92,4.69,-20,1
1775042796,2026-04-01 13:26,34.46,996.69,1022.48,214,20.94,4.70,-19,1
1775042857,2026-04-01 13:27,34.47,996.70,1022.48,214,20.92,4.69,-19,1
1775042918,2026-04-01 13:28,34.13,996.64,1022.43,214,20.92,4.54,-21,1
1775042978,2026-04-01 13:29,34.44,996.69,1022.47,214,20.93,4.68,-21,1
1775043039,2026-04-01 13:30,34.44,996.65,1022.43,214,20.93,4.68,-20,1
1775043099,2026-04-01 13:31,34.72,996.63,1022.41,214,20.93,4.80,-21,1
1775043161,2026-04-01 13:32,34.45,996.60,1022.39,214,20.92,4.68,-19,1
1775043221,2026-04-01 13:33,34.44,996.64,1022.42,214,20.92,4.67,-18,1
1775043343,2026-04-01 13:35,34.43,996.64,1022.42,214,20.93,4.68,-20,1
1775043404,2026-04-01 13:36,34.46,996.65,1022.43,214,20.93,4.69,-21,1
1775043465,2026-04-01 13:37,34.44,996.65,1022.44,214,20.91,4.66,-18,1
1775043526,2026-04-01 13:38,34.47,996.69,1022.47,214,20.92,4.68,-20,1
1775043587,2026-04-01 13:39,34.43,996.66,1022.44,214,20.92,4.67,-20,1
1775043648,2026-04-01 13:40,34.46,996.66,1022.45,214,20.92,4.68,-21,1
1775043709,2026-04-01 13:41,34.46,996.68,1022.46,214,20.92,4.68,-19,1
1775043831,2026-04-01 13:43,34.45,996.66,1022.45,214,20.91,4.67,-20,1
1775043893,2026-04-01 13:44,34.46,996.63,1022.41,214,20.92,4.68,-20,1
1775043953,2026-04-01 13:45,34.26,996.75,1022.53,214,20.91,4.59,-19,1
1775044015,2026-04-01 13:46,34.45,996.65,1022.43,214,20.92,4.68,-20,1
1775044076,2026-04-01 13:47,34.45,996.68,1022.47,214,20.91,4.67,-22,1
1775044137,2026-04-01 13:48,34.55,996.62,1022.41,214,20.91,4.71,-18,1
1775044197,2026-04-01 13:49,34.46,996.63,1022.41,214,20.91,4.67,-20,1
1775044258,2026-04-01 13:50,34.46,996.63,1022.42,214,20.90,4.66,-21,1
1775044319,2026-04-01 13:51,34.46,996.59,1022.38,214,20.90,4.66,-20,1
1775044380,2026-04-01 13:53,34.47,996.61,1022.40,214,20.90,4.67,-20,1
1775044441,2026-04-01 13:54,34.47,996.61,1022.40,214,20.90,4.67,-20,1
1775044502,2026-04-01 13:55,34.47,996.60,1022.39,214,20.90,4.67,-18,1
1775044563,2026-04-01 13:56,34.46,996.66,1022.44,214,20.89,4.65,-21,1
1775044624,2026-04-01 13:57,34.46,996.61,1022.40,214,20.89,4.65,-20,1
1775044686,2026-04-01 13:58,34.47,996.61,1022.40,214,20.89,4.66,-20,1
1775044808,2026-04-01 14:00,34.47,996.54,1022.33,214,20.89,4.66,-20,1
1775044869,2026-04-01 14:01,34.47,996.54,1022.33,214,20.90,4.67,-18,1
1775044930,2026-04-01 14:02,34.47,996.51,1022.29,214,20.89,4.66,-20,1
1775044991,2026-04-01 14:03,34.46,996.54,1022.33,214,20.89,4.65,-21,1
1775045052,2026-04-01 14:04,34.47,996.54,1022.32,214,20.90,4.67,-21,1
1775045113,2026-04-01 14:05,34.53,996.47,1022.25,214,20.89,4.68,-19,1
1775045174,2026-04-01 14:06,34.48,996.45,1022.23,214,20.88,4.65,-17,1
1775045236,2026-04-01 14:07,34.47,996.43,1022.22,214,20.89,4.66,-20,1
1775045297,2026-04-01 14:08,34.47,996.42,1022.20,214,20.89,4.66,-20,1
1775045358,2026-04-01 14:09,34.47,996.41,1022.20,214,20.89,4.66,-20,1
1775045420,2026-04-01 14:10,34.54,996.39,1022.17,214,20.89,4.69,-19,1
1775045481,2026-04-01 14:11,34.49,996.38,1022.16,214,20.88,4.66,-17,1
1775045542,2026-04-01 14:12,34.49,996.34,1022.13,214,20.88,4.66,-19,1
1775045603,2026-04-01 14:13,34.49,996.33,1022.12,214,20.88,4.66,-20,1
1775045664,2026-04-01 14:14,34.48,996.34,1022.12,214,20.88,4.65,-21,1
1775045725,2026-04-01 14:15,34.48,996.33,1022.11,214,20.87,4.64,-21,1
1775045786,2026-04-01 14:16,34.48,996.32,1022.11,214,20.88,4.65,-20,1
1775045847,2026-04-01 14:17,34.49,996.31,1022.09,214,20.88,4.66,-20,1
1775045908,2026-04-01 14:18,34.49,996.32,1022.11,214,20.87,4.65,-20,1
1775045971,2026-04-01 14:19,34.49,996.34,1022.12,214,20.88,4.66,-20,1
1775046032,2026-04-01 14:20,34.48,996.32,1022.10,214,20.88,4.65,-19,1
1775046154,2026-04-01 14:22,34.48,996.28,1022.06,214,20.88,4.65,-20,1
1775046215,2026-04-01 14:23,34.49,996.28,1022.07,214,20.87,4.65,-21,1
1775046276,2026-04-01 14:24,34.48,996.27,1022.06,214,20.88,4.65,-19,1
1775046337,2026-04-01 14:25,34.47,996.29,1022.07,214,20.88,4.65,-19,1
1775046398,2026-04-01 14:26,34.17,996.27,1022.05,214,20.87,4.52,-19,1
1775046459,2026-04-01 14:27,34.39,996.27,1022.05,214,20.87,4.61,-19,1
1775046520,2026-04-01 14:28,34.49,996.23,1022.02,214,20.87,4.65,-19,1
1775046582,2026-04-01 14:29,34.49,996.22,1022.00,214,20.88,4.66,-20,1
1775046643,2026-04-01 14:30,34.49,996.22,1022.00,214,20.88,4.66,-20,1
1775046706,2026-04-01 14:31,34.48,996.20,1021.99,214,20.87,4.64,-19,1
1775046768,2026-04-01 14:32,34.47,996.23,1022.02,214,20.87,4.64,-21,1
1775046829,2026-04-01 14:33,34.48,996.18,1021.97,214,20.88,4.65,-20,1
1775046890,2026-04-01 14:34,34.48,996.17,1021.96,214,20.87,4.64,-20,1
1775046951,2026-04-01 14:35,34.48,996.20,1021.98,214,20.88,4.65,-21,1
1775047013,2026-04-01 14:36,34.48,996.15,1021.94,214,20.87,4.64,-20,1
1775047074,2026-04-01 14:37,34.47,996.14,1021.92,214,20.88,4.65,-19,1
1775047135,2026-04-01 14:38,34.47,996.16,1021.94,214,20.87,4.64,-19,1
1775047196,2026-04-01 14:39,34.19,996.12,1021.91,214,20.87,4.52,-20,1
1775047257,2026-04-01 14:40,34.64,996.13,1021.91,214,20.87,4.71,-20,1
1775047318,2026-04-01 14:41,34.39,996.14,1021.92,214,20.87,4.61,-19,1
1775047378,2026-04-01 14:42,34.47,996.13,1021.91,214,20.87,4.64,-19,1
1775047439,2026-04-01 14:43,34.43,996.12,1021.90,214,20.87,4.63,-19,1
1775047501,2026-04-01 14:45,34.52,996.13,1021.91,214,20.87,4.66,-20,1
1775047562,2026-04-01 14:46,34.48,996.11,1021.90,214,20.88,4.65,-20,1
1775047623,2026-04-01 14:47,34.47,996.07,1021.85,214,20.87,4.64,-21,1
1775047684,2026-04-01 14:48,34.49,996.09,1021.87,214,20.87,4.65,-20,1
1775047745,2026-04-01 14:49,34.48,996.05,1021.83,214,20.86,4.63,-18,1
1775047806,2026-04-01 14:50,34.49,996.03,1021.81,214,20.86,4.64,-21,1
1775047867,2026-04-01 14:51,34.50,996.01,1021.79,214,20.85,4.63,-20,1
1775047927,2026-04-01 14:52,34.47,995.99,1021.77,214,20.86,4.63,-20,1
1775047988,2026-04-01 14:53,34.49,995.98,1021.77,214,20.85,4.63,-21,1
1775048049,2026-04-01 14:54,34.47,995.93,1021.71,214,20.86,4.63,-20,1
1775048111,2026-04-01 14:55,34.50,995.92,1021.71,214,20.85,4.63,-19,1
1775048172,2026-04-01 14:56,34.50,995.99,1021.77,214,20.86,4.64,-17,1
1775048232,2026-04-01 14:57,34.49,996.00,1021.79,214,20.86,4.64,-26,1
1775048293,2026-04-01 14:58,34.49,995.94,1021.73,214,20.85,4.63,-21,1
1775048354,2026-04-01 14:59,34.40,995.96,1021.74,214,20.85,4.59,-20,1
1775048414,2026-04-01 15:00,34.49,995.96,1021.74,214,20.85,4.63,-20,1
1775048476,2026-04-01 15:01,34.50,995.96,1021.74,214,20.84,4.63,-19,1
1775048538,2026-04-01 15:02,34.44,995.90,1021.68,214,20.84,4.60,-19,1
1775048598,2026-04-01 15:03,34.51,995.89,1021.67,214,20.85,4.64,-21,1
1775048659,2026-04-01 15:04,34.49,995.86,1021.64,214,20.83,4.61,-20,1
1775048720,2026-04-01 15:05,34.46,995.86,1021.65,214,20.83,4.60,-19,1
1775048781,2026-04-01 15:06,34.51,995.87,1021.65,214,20.83,4.62,-20,1
1775048843,2026-04-01 15:07,34.50,995.83,1021.61,214,20.84,4.63,-19,1
1775048904,2026-04-01 15:08,34.50,995.86,1021.64,214,20.83,4.62,-20,1
1775048965,2026-04-01 15:09,34.66,995.82,1021.60,214,20.83,4.68,-20,1
1775049026,2026-04-01 15:10,34.51,995.82,1021.61,214,20.82,4.61,-20,1
1775049087,2026-04-01 15:11,34.95,995.82,1021.61,214,20.82,4.80,-19,1
1775049148,2026-04-01 15:12,34.36,995.80,1021.59,214,20.83,4.56,-20,1
1775049209,2026-04-01 15:13,34.53,995.77,1021.56,214,20.84,4.64,-19,1
1775049270,2026-04-01 15:14,34.48,995.78,1021.56,214,20.83,4.61,-18,1
1775049331,2026-04-01 15:15,34.50,995.76,1021.54,214,20.84,4.63,-20,1
1775049392,2026-04-01 15:16,34.51,995.77,1021.55,214,20.83,4.62,-20,1
1775049453,2026-04-01 15:17,34.48,995.73,1021.51,214,20.84,4.62,-20,1
1775049514,2026-04-01 15:18,34.49,995.72,1021.50,214,20.84,4.62,-20,1
1775049575,2026-04-01 15:19,34.12,995.67,1021.45,214,20.84,4.47,-19,1
1775049636,2026-04-01 15:20,34.50,995.69,1021.47,214,20.83,4.62,-19,1
1775049697,2026-04-01 15:21,34.50,995.64,1021.42,214,20.82,4.61,-19,1
1775049758,2026-04-01 15:22,34.49,995.63,1021.42,214,20.83,4.61,-20,1
1775049818,2026-04-01 15:23,34.49,995.58,1021.37,214,20.83,4.61,-20,1
1775049941,2026-04-01 15:25,34.49,995.59,1021.38,214,20.83,4.61,-20,1
1775050002,2026-04-01 15:26,34.50,995.59,1021.38,214,20.83,4.62,-19,1
1775050063,2026-04-01 15:27,34.49,995.58,1021.36,214,20.84,4.62,-20,1
1775050125,2026-04-01 15:28,34.44,995.58,1021.36,214,20.83,4.59,-19,1
1775050186,2026-04-01 15:29,34.49,995.56,1021.34,214,20.84,4.62,-19,1
1775050247,2026-04-01 15:30,34.46,995.54,1021.33,214,20.84,4.61,-18,1
1775050308,2026-04-01 15:31,34.46,995.55,1021.33,214,20.84,4.61,-20,1
1775050369,2026-04-01 15:32,34.49,995.55,1021.33,214,20.84,4.62,-20,1
1775050430,2026-04-01 15:33,34.48,995.51,1021.29,214,20.85,4.63,-19,1
1775050491,2026-04-01 15:34,34.48,995.49,1021.27,214,20.83,4.61,-19,1
1775050614,2026-04-01 15:36,34.50,995.45,1021.23,214,20.83,4.62,-20,1
1775050675,2026-04-01 15:37,34.50,995.44,1021.22,214,20.83,4.62,-19,1
1775050736,2026-04-01 15:38,34.48,995.44,1021.22,214,20.83,4.61,-19,1
1775050797,2026-04-01 15:39,34.01,995.42,1021.20,214,20.83,4.41,-19,1
1775050858,2026-04-01 15:40,34.48,995.40,1021.18,214,20.83,4.61,-19,1
1775050919,2026-04-01 15:41,34.49,995.39,1021.17,214,20.83,4.61,-20,1
1775050980,2026-04-01 15:43,34.49,995.36,1021.14,214,20.82,4.60,-20,1
1775051041,2026-04-01 15:44,34.51,995.36,1021.15,214,20.83,4.62,-21,1
1775051102,2026-04-01 15:45,34.50,995.35,1021.14,214,20.82,4.61,-19,1
1775051165,2026-04-01 15:46,34.50,995.30,1021.08,214,20.81,4.60,-20,1
1775051226,2026-04-01 15:47,34.52,995.31,1021.09,214,20.81,4.61,-18,1
1775051287,2026-04-01 15:48,34.51,995.31,1021.10,214,20.82,4.61,-19,1
1775051348,2026-04-01 15:49,34.51,995.31,1021.09,214,20.82,4.61,-20,1
1775051409,2026-04-01 15:50,34.53,995.30,1021.08,214,20.81,4.61,-20,1
1775051470,2026-04-01 15:51,34.51,995.27,1021.05,214,20.82,4.61,-20,1
1775051531,2026-04-01 15:52,34.45,995.27,1021.05,214,20.81,4.58,-20,1
1775051592,2026-04-01 15:53,34.51,995.30,1021.08,214,20.82,4.61,-21,1
1775051653,2026-04-01 15:54,34.39,995.26,1021.04,214,20.82,4.56,-20,1
1775051714,2026-04-01 15:55,34.50,995.29,1021.07,214,20.82,4.61,-20,1
1775051775,2026-04-01 15:56,34.51,995.25,1021.03,214,20.82,4.61,-19,1
1775051837,2026-04-01 15:57,34.44,995.23,1021.01,214,20.83,4.59,-20,1
1775051897,2026-04-01 15:58,34.48,995.20,1020.98,214,20.83,4.61,-20,1
1775051959,2026-04-01 15:59,34.48,995.18,1020.97,214,20.83,4.61,-21,1
1775052020,2026-04-01 16:00,34.25,995.19,1020.97,214,20.84,4.52,-20,1
1775052081,2026-04-01 16:01,34.50,995.15,1020.93,214,20.84,4.63,-20,1
1775052141,2026-04-01 16:02,34.66,995.15,1020.93,214,20.84,4.69,-19,1
1775052202,2026-04-01 16:03,34.46,995.13,1020.91,214,20.84,4.61,-19,1
1775052263,2026-04-01 16:04,34.43,995.10,1020.89,214,20.84,4.60,-19,1
1775052324,2026-04-01 16:05,34.49,995.11,1020.89,214,20.83,4.61,-20,1
1775052385,2026-04-01 16:06,34.48,995.11,1020.89,214,20.83,4.61,-20,1
1775052447,2026-04-01 16:07,34.46,995.06,1020.84,214,20.83,4.60,-20,1
1775052508,2026-04-01 16:08,34.50,995.07,1020.86,214,20.82,4.61,-20,1
1775052569,2026-04-01 16:09,34.50,995.03,1020.81,214,20.82,4.61,-21,1
1775052630,2026-04-01 16:10,34.50,995.06,1020.84,214,20.83,4.62,-19,1
1775052691,2026-04-01 16:11,34.51,995.05,1020.83,214,20.82,4.61,-20,1
1775052752,2026-04-01 16:12,34.50,995.00,1020.78,214,20.81,4.60,-20,1
1775052813,2026-04-01 16:13,34.50,995.00,1020.78,214,20.82,4.61,-20,1
1775052875,2026-04-01 16:14,34.49,994.99,1020.77,214,20.83,4.61,-20,1
1775052936,2026-04-01 16:15,34.48,994.96,1020.75,214,20.83,4.61,-20,1
1775052997,2026-04-01 16:16,34.49,994.94,1020.72,214,20.83,4.61,-20,1
1775053058,2026-04-01 16:17,34.62,994.93,1020.72,214,20.83,4.67,-19,1
1775053119,2026-04-01 16:18,34.49,994.95,1020.73,214,20.83,4.61,-19,1
1775053240,2026-04-01 16:20,34.51,994.94,1020.72,214,20.81,4.60,-20,1
1775053301,2026-04-01 16:21,34.49,994.90,1020.68,214,20.82,4.60,-20,1
1775053362,2026-04-01 16:22,34.52,994.90,1020.68,214,20.82,4.62,-20,1
1775053423,2026-04-01 16:23,34.52,994.90,1020.68,214,20.81,4.61,-18,1
1775053483,2026-04-01 16:24,34.50,994.89,1020.67,214,20.82,4.61,-20,1
1775053543,2026-04-01 16:25,34.49,994.84,1020.62,214,20.83,4.61,-21,1
1775053604,2026-04-01 16:26,34.50,994.83,1020.62,214,20.82,4.61,-20,1
1775053664,2026-04-01 16:27,34.51,994.82,1020.60,214,20.81,4.60,-19,1
1775053725,2026-04-01 16:28,34.49,994.81,1020.59,214,20.83,4.61,-20,1
1775053786,2026-04-01 16:29,34.46,994.78,1020.56,214,20.82,4.59,-20,1
1775053847,2026-04-01 16:30,34.50,994.75,1020.53,214,20.82,4.61,-20,1
1775053908,2026-04-01 16:31,34.49,994.79,1020.57,214,20.82,4.60,-19,1
1775053969,2026-04-01 16:32,34.49,994.75,1020.54,214,20.82,4.60,-19,1
1775054030,2026-04-01 16:33,34.51,994.75,1020.54,214,20.81,4.60,-22,1
1775054091,2026-04-01 16:34,34.46,994.71,1020.50,214,20.82,4.59,-21,1
1775054152,2026-04-01 16:35,34.52,994.67,1020.46,214,20.81,4.61,-19,1
1775054213,2026-04-01 16:36,34.51,994.70,1020.48,214,20.82,4.61,-20,1
1775054274,2026-04-01 16:37,34.74,994.68,1020.46,214,20.82,4.71,-21,1
1775054335,2026-04-01 16:38,34.50,994.67,1020.45,214,20.82,4.61,-21,1
1775054457,2026-04-01 16:40,34.49,994.62,1020.40,214,20.80,4.59,-20,1
1775054518,2026-04-01 16:41,34.67,994.63,1020.41,214,20.81,4.67,-19,1
1775054579,2026-04-01 16:42,34.48,994.65,1020.44,214,20.81,4.59,-20,1
1775054641,2026-04-01 16:44,34.51,994.66,1020.44,214,20.81,4.60,-22,1
1775054763,2026-04-01 16:46,34.52,994.63,1020.41,214,20.81,4.61,-22,1
1775054824,2026-04-01 16:47,34.51,994.60,1020.39,214,20.81,4.60,-20,1
1775054885,2026-04-01 16:48,34.52,994.61,1020.40,214,20.81,4.61,-20,1
1775054946,2026-04-01 16:49,34.51,994.57,1020.35,214,20.81,4.60,-21,1
1775055007,2026-04-01 16:50,34.51,994.57,1020.35,214,20.80,4.59,-20,1
1775055068,2026-04-01 16:51,34.58,994.57,1020.35,214,20.82,4.64,-20,1
1775055129,2026-04-01 16:52,34.49,994.57,1020.36,214,20.82,4.60,-20,1
1775055190,2026-04-01 16:53,34.52,994.54,1020.32,214,20.81,4.61,-20,1
1775055252,2026-04-01 16:54,34.53,994.55,1020.33,214,20.81,4.61,-20,1
1775055313,2026-04-01 16:55,34.53,994.54,1020.32,214,20.81,4.61,-20,1
1775055374,2026-04-01 16:56,34.42,994.52,1020.30,214,20.80,4.56,-20,1
1775055435,2026-04-01 16:57,34.51,994.52,1020.30,214,20.80,4.59,-20,1
1775055496,2026-04-01 16:58,34.51,994.54,1020.33,214,20.81,4.60,-19,1
1775055557,2026-04-01 16:59,34.52,994.53,1020.31,214,20.80,4.60,-20,1
1775055619,2026-04-01 17:00,34.52,994.49,1020.27,214,20.81,4.61,-20,1
1775055680,2026-04-01 17:01,34.54,994.46,1020.25,214,20.80,4.61,-20,1
1775055741,2026-04-01 17:02,34.53,994.46,1020.25,214,20.80,4.60,-20,1
1775055803,2026-04-01 17:03,34.52,994.46,1020.24,214,20.81,4.61,-19,1
1775055864,2026-04-01 17:04,34.57,994.46,1020.24,214,20.80,4.62,-20,1
1775055925,2026-04-01 17:05,34.51,994.47,1020.26,214,20.81,4.60,-20,1
1775056110,2026-04-01 17:08,34.54,994.48,1020.26,214,20.80,4.61,-20,1
1775056172,2026-04-01 17:09,34.54,994.49,1020.27,214,20.79,4.60,-20,1
1775056233,2026-04-01 17:10,34.53,994.49,1020.27,214,20.79,4.59,-20,1
1775056294,2026-04-01 17:11,34.55,994.49,1020.28,214,20.78,4.59,-19,1
1775056356,2026-04-01 17:12,34.54,994.48,1020.26,214,20.80,4.61,-21,1
1775056417,2026-04-01 17:13,34.55,994.50,1020.29,214,20.80,4.61,-21,1
1775056478,2026-04-01 17:14,34.55,994.47,1020.25,214,20.79,4.60,-20,1
1775056539,2026-04-01 17:15,34.56,994.45,1020.24,214,20.77,4.59,-19,1
1775056600,2026-04-01 17:16,34.55,994.46,1020.25,214,20.79,4.60,-21,1
1775056660,2026-04-01 17:17,34.58,994.45,1020.24,214,20.78,4.61,-19,1
1775056721,2026-04-01 17:18,34.55,994.41,1020.20,214,20.78,4.59,-20,1
1775056782,2026-04-01 17:19,34.53,994.42,1020.20,214,20.79,4.59,-22,1
1775056842,2026-04-01 17:20,34.54,994.41,1020.19,214,20.79,4.60,-20,1
1775056903,2026-04-01 17:21,34.56,994.38,1020.16,214,20.78,4.60,-18,1
1775056963,2026-04-01 17:22,34.54,994.34,1020.13,214,20.79,4.60,-21,1
1775057024,2026-04-01 17:23,34.55,994.32,1020.10,214,20.78,4.59,-20,1
1775057084,2026-04-01 17:24,34.53,994.33,1020.11,214,20.79,4.59,-20,1
1775057145,2026-04-01 17:25,34.56,994.32,1020.11,214,20.77,4.59,-20,1
1775057207,2026-04-01 17:26,34.56,994.33,1020.11,214,20.78,4.60,-20,1
1775057268,2026-04-01 17:27,34.55,994.31,1020.09,214,20.79,4.60,-18,1
1775057328,2026-04-01 17:28,34.54,994.30,1020.08,214,20.80,4.61,-20,1
1775057389,2026-04-01 17:29,34.54,994.28,1020.07,214,20.79,4.60,-20,1
1775057450,2026-04-01 17:30,34.54,994.30,1020.08,214,20.79,4.60,-18,1
1775057512,2026-04-01 17:31,34.55,994.31,1020.09,214,20.78,4.59,-20,1
1775057572,2026-04-01 17:32,34.57,994.30,1020.08,214,20.78,4.60,-19,1
1775057634,2026-04-01 17:33,34.57,994.26,1020.05,214,20.77,4.59,-18,1
1775057695,2026-04-01 17:34,34.83,994.26,1020.04,214,20.79,4.72,-20,1
1775057756,2026-04-01 17:35,34.56,994.24,1020.02,214,20.78,4.60,-19,1
1775057818,2026-04-01 17:36,34.55,994.22,1020.00,214,20.78,4.59,-20,1
1775057878,2026-04-01 17:37,34.54,994.18,1019.96,214,20.79,4.60,-20,1
1775057939,2026-04-01 17:38,34.44,994.18,1019.96,214,20.79,4.56,-21,1
1775057999,2026-04-01 17:39,34.54,994.15,1019.94,214,20.79,4.60,-21,1
1775058120,2026-04-01 17:42,34.56,994.11,1019.90,214,20.78,4.60,-21,1
1775058182,2026-04-01 17:43,34.55,994.12,1019.90,214,20.79,4.60,-18,1
1775058243,2026-04-01 17:44,34.54,994.06,1019.85,214,20.78,4.59,-18,1
1775058305,2026-04-01 17:45,34.56,994.08,1019.86,214,20.78,4.60,-20,1
1775058366,2026-04-01 17:46,34.56,994.09,1019.87,214,20.77,4.59,-20,1
1775058427,2026-04-01 17:47,34.55,994.10,1019.89,214,20.78,4.59,-20,1
1775058488,2026-04-01 17:48,34.56,994.05,1019.84,214,20.78,4.60,-19,1
1775058549,2026-04-01 17:49,34.57,994.04,1019.82,214,20.77,4.59,-21,1
1775058610,2026-04-01 17:50,34.58,994.01,1019.79,214,20.77,4.60,-19,1
1775058671,2026-04-01 17:51,34.58,994.01,1019.80,214,20.78,4.61,-19,1
1775058732,2026-04-01 17:52,34.57,994.02,1019.81,214,20.77,4.59,-17,1
1775058793,2026-04-01 17:53,34.55,994.01,1019.79,214,20.78,4.59,-20,1
1775058854,2026-04-01 17:54,34.58,993.94,1019.72,214,20.77,4.60,-19,1
1775058915,2026-04-01 17:55,34.57,993.97,1019.75,214,20.78,4.60,-19,1
1775058976,2026-04-01 17:56,34.57,994.00,1019.78,214,20.78,4.60,-18,1
1775059220,2026-04-01 18:00,34.57,993.98,1019.76,214,20.77,4.59,-20,1
1775059280,2026-04-01 18:01,34.59,994.00,1019.78,214,20.76,4.59,-20,1
1775059342,2026-04-01 18:02,34.59,993.97,1019.75,214,20.76,4.59,-19,1
1775059403,2026-04-01 18:03,34.59,993.98,1019.77,214,20.76,4.59,-20,1
1775059464,2026-04-01 18:04,34.56,994.00,1019.78,214,20.76,4.58,-19,1
1775059525,2026-04-01 18:05,34.58,993.97,1019.75,214,20.76,4.59,-20,1
1775059586,2026-04-01 18:06,34.93,993.97,1019.75,214,20.77,4.74,-20,1
1775059647,2026-04-01 18:07,34.59,993.99,1019.77,214,20.76,4.59,-20,1
1775059708,2026-04-01 18:08,34.60,993.97,1019.75,214,20.76,4.60,-20,1
1775059769,2026-04-01 18:09,34.60,993.94,1019.72,214,20.76,4.60,-20,1
1775059830,2026-04-01 18:10,34.58,993.93,1019.71,214,20.76,4.59,-19,1
1775059891,2026-04-01 18:11,34.70,993.98,1019.76,214,20.76,4.64,-20,1
1775059952,2026-04-01 18:12,34.61,993.93,1019.71,214,20.76,4.60,-20,1
1775060014,2026-04-01 18:13,34.62,993.94,1019.73,214,20.75,4.60,-19,1
1775060075,2026-04-01 18:14,34.61,993.96,1019.74,214,20.76,4.60,-20,1
1775060136,2026-04-01 18:15,34.59,993.93,1019.71,214,20.75,4.58,-21,1
1775060197,2026-04-01 18:16,34.52,993.96,1019.74,214,20.74,4.55,-20,1
1775060320,2026-04-01 18:18,34.62,993.88,1019.66,214,20.74,4.59,-20,1
1775060381,2026-04-01 18:19,34.62,993.87,1019.65,214,20.75,4.60,-18,1
1775060442,2026-04-01 18:20,34.64,993.89,1019.67,214,20.75,4.61,-21,1
1775060503,2026-04-01 18:21,34.72,993.91,1019.69,214,20.75,4.64,-21,1
1775060564,2026-04-01 18:22,34.62,993.88,1019.67,214,20.74,4.59,-20,1
1775060625,2026-04-01 18:23,34.61,993.87,1019.65,214,20.74,4.58,-20,1
1775060686,2026-04-01 18:24,34.37,993.89,1019.67,214,20.74,4.48,-21,1
1775060747,2026-04-01 18:25,34.62,993.87,1019.66,214,20.74,4.59,-20,1
1775060808,2026-04-01 18:26,34.61,993.87,1019.66,214,20.74,4.58,-21,1
1775060930,2026-04-01 18:28,34.61,993.83,1019.62,214,20.75,4.59,-19,1
1775060991,2026-04-01 18:29,34.62,993.79,1019.58,214,20.74,4.59,-20,1
1775061052,2026-04-01 18:30,34.63,993.82,1019.61,214,20.73,4.58,-19,1
1775061113,2026-04-01 18:31,34.62,993.80,1019.59,214,20.74,4.59,-19,1
1775061176,2026-04-01 18:32,34.62,993.81,1019.59,214,20.75,4.60,-18,1
1775061236,2026-04-01 18:33,34.91,993.78,1019.56,214,20.74,4.71,-21,1
1775061297,2026-04-01 18:34,34.60,993.78,1019.56,214,20.74,4.58,-20,1
1775061358,2026-04-01 18:35,34.62,993.79,1019.57,214,20.75,4.60,-21,1
1775061419,2026-04-01 18:36,34.63,993.75,1019.53,214,20.74,4.59,-20,1
1775061480,2026-04-01 18:38,34.64,993.74,1019.52,214,20.74,4.60,-20,1
1775061541,2026-04-01 18:39,34.62,993.72,1019.51,214,20.74,4.59,-18,1
1775061602,2026-04-01 18:40,34.62,993.72,1019.50,214,20.75,4.60,-20,1
1775061663,2026-04-01 18:41,34.61,993.73,1019.51,214,20.75,4.59,-20,1
1775061725,2026-04-01 18:42,34.61,993.68,1019.47,214,20.76,4.60,-21,1
1775061787,2026-04-01 18:43,34.60,993.70,1019.48,214,20.75,4.59,-18,1
1775061848,2026-04-01 18:44,34.60,993.68,1019.46,214,20.75,4.59,-20,1
1775061909,2026-04-01 18:45,34.62,993.67,1019.46,214,20.74,4.59,-21,1
1775061971,2026-04-01 18:46,34.61,993.61,1019.39,214,20.74,4.58,-22,1
1775062031,2026-04-01 18:47,34.61,993.59,1019.37,214,20.75,4.59,-19,1
1775062094,2026-04-01 18:48,34.60,993.61,1019.40,214,20.75,4.59,-19,1
1775062154,2026-04-01 18:49,34.62,993.63,1019.42,214,20.75,4.60,-20,1
1775062215,2026-04-01 18:50,34.60,993.61,1019.39,214,20.75,4.59,-20,1
1775062275,2026-04-01 18:51,34.63,993.58,1019.36,214,20.75,4.60,-20,1
1775062336,2026-04-01 18:52,34.59,993.61,1019.39,214,20.75,4.58,-21,1
1775062397,2026-04-01 18:53,34.60,993.56,1019.34,214,20.75,4.59,-19,1
1775062458,2026-04-01 18:54,34.60,993.56,1019.34,214,20.75,4.59,-20,1
1775062520,2026-04-01 18:55,34.58,993.56,1019.34,214,20.75,4.58,-20,1
1775062581,2026-04-01 18:56,34.60,993.53,1019.31,214,20.75,4.59,-20,1
1775062643,2026-04-01 18:57,34.58,993.54,1019.32,214,20.75,4.58,-19,1
1775062704,2026-04-01 18:58,34.56,993.55,1019.33,214,20.76,4.58,-25,1
1775062765,2026-04-01 18:59,34.59,993.55,1019.33,214,20.75,4.58,-19,1
1775062826,2026-04-01 19:00,34.60,993.58,1019.37,214,20.75,4.59,-21,1
1775062888,2026-04-01 19:01,34.60,993.60,1019.38,214,20.75,4.59,-20,1
1775062948,2026-04-01 19:02,34.60,993.62,1019.40,214,20.75,4.59,-21,1
1775063070,2026-04-01 19:04,34.58,993.62,1019.40,214,20.76,4.59,-19,1
1775063131,2026-04-01 19:05,34.60,993.61,1019.40,214,20.76,4.60,-18,1
1775063192,2026-04-01 19:06,34.53,993.61,1019.39,214,20.75,4.56,-18,1
1775063253,2026-04-01 19:07,34.59,993.60,1019.39,214,20.76,4.59,-20,1
1775063314,2026-04-01 19:08,34.58,993.64,1019.42,214,20.76,4.59,-19,1
1775063375,2026-04-01 19:09,34.58,993.64,1019.42,214,20.77,4.60,-20,1
1775063437,2026-04-01 19:10,34.58,993.64,1019.42,214,20.76,4.59,-21,1
1775063499,2026-04-01 19:11,34.59,993.67,1019.45,214,20.75,4.58,-20,1
1775063560,2026-04-01 19:12,34.59,993.66,1019.44,214,20.75,4.58,-20,1
1775063621,2026-04-01 19:13,34.60,993.69,1019.47,214,20.76,4.60,-20,1
1775063682,2026-04-01 19:14,34.61,993.66,1019.44,214,20.76,4.60,-19,1
1775063743,2026-04-01 19:15,34.58,993.66,1019.44,214,20.76,4.59,-20,1
1775063804,2026-04-01 19:16,34.59,993.68,1019.46,214,20.76,4.59,-20,1
1775063865,2026-04-01 19:17,34.58,993.68,1019.46,214,20.76,4.59,-19,1
1775063926,2026-04-01 19:18,34.58,993.66,1019.45,214,20.75,4.58,-20,1
1775063988,2026-04-01 19:19,34.59,993.67,1019.45,214,20.75,4.58,-20,1
1775064049,2026-04-01 19:20,34.61,993.67,1019.45,214,20.75,4.59,-20,1
1775064110,2026-04-01 19:21,34.72,993.66,1019.44,214,20.75,4.64,-18,1
1775064171,2026-04-01 19:22,34.60,993.67,1019.46,214,20.74,4.58,-20,1
1775064232,2026-04-01 19:23,34.60,993.67,1019.46,214,20.74,4.58,-20,1
1775064293,2026-04-01 19:24,34.60,993.68,1019.47,214,20.74,4.58,-22,1
1775064355,2026-04-01 19:25,34.62,993.68,1019.46,214,20.74,4.59,-21,1
1775064416,2026-04-01 19:26,34.50,993.68,1019.46,214,20.74,4.54,-21,1
1775064477,2026-04-01 19:27,34.61,993.68,1019.47,214,20.75,4.59,-19,1
1775064538,2026-04-01 19:28,34.60,993.70,1019.48,214,20.75,4.59,-20,1
1775064599,2026-04-01 19:29,34.58,993.69,1019.47,214,20.76,4.59,-19,1
1775064660,2026-04-01 19:31,34.57,993.64,1019.42,214,20.76,4.58,-18,1
1775064721,2026-04-01 19:32,34.57,993.65,1019.43,214,20.76,4.58,-19,1
1775064782,2026-04-01 19:33,34.58,993.63,1019.42,214,20.75,4.58,-20,1
1775064843,2026-04-01 19:34,34.58,993.64,1019.42,214,20.75,4.58,-20,1
1775064904,2026-04-01 19:35,34.57,993.65,1019.43,214,20.76,4.58,-18,1
1775064966,2026-04-01 19:36,34.59,993.65,1019.43,214,20.75,4.58,-21,1
1775065027,2026-04-01 19:37,34.59,993.64,1019.43,214,20.75,4.58,-20,1
1775065088,2026-04-01 19:38,34.59,993.65,1019.44,214,20.75,4.58,-20,1
1775065149,2026-04-01 19:39,34.59,993.65,1019.43,214,20.76,4.59,-20,1
1775065210,2026-04-01 19:40,34.58,993.64,1019.42,214,20.76,4.59,-19,1
1775065332,2026-04-01 19:42,34.57,993.66,1019.44,214,20.76,4.58,-20,1
1775065393,2026-04-01 19:43,34.58,993.67,1019.45,214,20.76,4.59,-18,1
1775065454,2026-04-01 19:44,34.60,993.65,1019.44,214,20.75,4.59,-20,1
1775065514,2026-04-01 19:45,34.55,993.71,1019.50,214,20.76,4.58,-22,1
1775065575,2026-04-01 19:46,34.85,993.73,1019.51,214,20.76,4.70,-20,1
1775065636,2026-04-01 19:47,34.58,993.73,1019.52,214,20.76,4.59,-20,1
1775065697,2026-04-01 19:48,34.58,993.77,1019.56,214,20.75,4.58,-20,1
1775065758,2026-04-01 19:49,34.60,993.73,1019.51,214,20.75,4.59,-20,1
1775065819,2026-04-01 19:50,34.59,993.72,1019.51,214,20.75,4.58,-21,1
1775065879,2026-04-01 19:51,34.58,993.69,1019.48,214,20.75,4.58,-20,1
1775066002,2026-04-01 19:53,34.59,993.74,1019.53,214,20.75,4.58,-20,1
1775066063,2026-04-01 19:54,34.56,993.78,1019.56,214,20.76,4.58,-20,1
1775066125,2026-04-01 19:55,34.59,993.80,1019.59,214,20.75,4.58,-21,1
1775066248,2026-04-01 19:57,34.42,993.74,1019.53,214,20.75,4.51,-20,1
1775066309,2026-04-01 19:58,34.59,993.71,1019.49,214,20.76,4.59,-21,1
1775066370,2026-04-01 19:59,34.58,993.72,1019.50,214,20.76,4.59,-20,1
1775066432,2026-04-01 20:00,34.26,993.76,1019.54,214,20.77,4.47,-21,1
1775066493,2026-04-01 20:01,34.56,993.74,1019.52,214,20.77,4.59,-19,1
1775066554,2026-04-01 20:02,34.55,993.78,1019.57,214,20.77,4.58,-20,1
1775066615,2026-04-01 20:03,34.56,993.83,1019.61,214,20.77,4.59,-20,1
1775066676,2026-04-01 20:04,34.56,993.83,1019.61,214,20.77,4.59,-20,1
1775066738,2026-04-01 20:05,34.54,993.82,1019.61,214,20.77,4.58,-20,1
1775066799,2026-04-01 20:06,34.56,993.83,1019.61,214,20.77,4.59,-17,1
1775066861,2026-04-01 20:07,34.56,993.81,1019.60,214,20.76,4.58,-19,1
1775066984,2026-04-01 20:09,34.54,993.71,1019.50,214,20.77,4.58,-18,1
1775067045,2026-04-01 20:10,34.55,993.74,1019.52,214,20.78,4.59,-21,1
1775067106,2026-04-01 20:11,34.33,993.73,1019.51,214,20.77,4.49,-20,1
1775067168,2026-04-01 20:12,34.56,993.75,1019.53,214,20.77,4.59,-20,1
1775067229,2026-04-01 20:13,34.56,993.79,1019.57,214,20.77,4.59,-20,1
1775067290,2026-04-01 20:14,34.54,993.80,1019.58,214,20.78,4.59,-21,1
1775067351,2026-04-01 20:15,34.57,993.81,1019.60,214,20.77,4.59,-20,1
1775067412,2026-04-01 20:16,34.56,993.84,1019.62,214,20.77,4.59,-21,1
1775067473,2026-04-01 20:17,34.53,993.83,1019.62,214,20.77,4.58,-19,1
1775067534,2026-04-01 20:18,34.51,993.83,1019.61,214,20.79,4.59,-20,1
1775067596,2026-04-01 20:19,34.54,993.81,1019.59,214,20.78,4.59,-19,1
1775067657,2026-04-01 20:20,34.56,993.84,1019.63,214,20.78,4.60,-20,1
1775067718,2026-04-01 20:21,34.55,993.87,1019.65,214,20.78,4.59,-19,1
1775067779,2026-04-01 20:22,34.57,993.91,1019.69,214,20.77,4.59,-20,1
1775067841,2026-04-01 20:24,34.54,993.90,1019.68,214,20.78,4.59,-20,1
1775067902,2026-04-01 20:25,34.62,993.90,1019.68,214,20.77,4.62,-20,1
1775067963,2026-04-01 20:26,34.57,993.86,1019.64,214,20.77,4.59,-19,1
1775068024,2026-04-01 20:27,34.57,993.81,1019.60,214,20.77,4.59,-20,1
1775068086,2026-04-01 20:28,34.29,993.79,1019.58,214,20.77,4.48,-21,1
1775068208,2026-04-01 20:30,34.51,993.82,1019.60,214,20.76,4.56,-20,1
1775068269,2026-04-01 20:31,34.57,993.85,1019.64,214,20.77,4.59,-17,1
1775068330,2026-04-01 20:32,34.59,993.89,1019.67,214,20.75,4.58,-20,1
1775068390,2026-04-01 20:33,34.60,993.89,1019.67,214,20.76,4.60,-20,1
1775068451,2026-04-01 20:34,34.60,993.90,1019.68,214,20.76,4.60,-21,1
1775068511,2026-04-01 20:35,34.62,993.87,1019.66,214,20.75,4.60,-21,1
1775068633,2026-04-01 20:37,34.75,993.80,1019.59,214,20.77,4.67,-20,1
1775068693,2026-04-01 20:38,34.61,993.82,1019.60,214,20.76,4.60,-20,1
1775068754,2026-04-01 20:39,34.56,993.83,1019.61,214,20.76,4.58,-19,1
1775068814,2026-04-01 20:40,34.57,993.83,1019.62,214,20.77,4.59,-20,1
1775068875,2026-04-01 20:41,34.56,993.85,1019.63,214,20.76,4.58,-20,1
1775068936,2026-04-01 20:42,34.59,993.87,1019.66,214,20.76,4.59,-20,1
1775068997,2026-04-01 20:43,34.59,993.82,1019.60,214,20.76,4.59,-21,1
1775069058,2026-04-01 20:44,34.81,993.82,1019.60,214,20.77,4.69,-21,1
1775069119,2026-04-01 20:45,34.57,993.81,1019.59,214,20.76,4.58,-20,1
1775069180,2026-04-01 20:46,34.59,993.79,1019.57,214,20.76,4.59,-20,1
1775069241,2026-04-01 20:47,34.73,993.76,1019.55,214,20.76,4.65,-17,1
1775069303,2026-04-01 20:48,34.57,993.76,1019.55,214,20.77,4.59,-21,1
1775069364,2026-04-01 20:49,34.57,993.76,1019.54,214,20.77,4.59,-20,1
1775069425,2026-04-01 20:50,34.43,993.77,1019.55,214,20.77,4.53,-20,1
1775069486,2026-04-01 20:51,34.56,993.79,1019.57,214,20.77,4.59,-19,1
1775069547,2026-04-01 20:52,34.57,993.74,1019.52,214,20.76,4.58,-19,1
1775069608,2026-04-01 20:53,34.33,993.70,1019.49,214,20.77,4.49,-19,1
1775069669,2026-04-01 20:54,34.57,993.70,1019.49,214,20.76,4.58,-20,1
1775069730,2026-04-01 20:55,34.57,993.73,1019.52,214,20.76,4.58,-21,1
1775069791,2026-04-01 20:56,34.56,993.77,1019.55,214,20.77,4.59,-19,1
1775069852,2026-04-01 20:57,34.54,993.75,1019.53,214,20.78,4.59,-19,1
1775069913,2026-04-01 20:58,34.55,993.78,1019.56,214,20.78,4.59,-20,1
1775069974,2026-04-01 20:59,34.56,993.80,1019.59,214,20.78,4.60,-19,1
1775070035,2026-04-01 21:00,34.56,993.83,1019.61,214,20.78,4.60,-19,1
1775070095,2026-04-01 21:01,34.67,993.83,1019.61,214,20.78,4.64,-21,1
1775070156,2026-04-01 21:02,34.56,993.85,1019.63,214,20.77,4.59,-20,1
1775070217,2026-04-01 21:03,34.60,993.84,1019.62,214,20.78,4.62,-20,1
1775070278,2026-04-01 21:04,34.55,993.83,1019.61,214,20.78,4.59,-18,1
1775070339,2026-04-01 21:05,34.56,993.87,1019.65,214,20.78,4.60,-20,1
1775070400,2026-04-01 21:06,34.58,993.86,1019.65,214,20.77,4.60,-21,1
1775070461,2026-04-01 21:07,34.75,993.90,1019.68,214,20.77,4.67,-20,1
1775070523,2026-04-01 21:08,34.57,993.87,1019.65,214,20.77,4.59,-21,1
1775070584,2026-04-01 21:09,34.57,993.89,1019.67,214,20.77,4.59,-19,1
1775070646,2026-04-01 21:10,34.57,993.87,1019.66,214,20.78,4.60,-21,1
1775070707,2026-04-01 21:11,34.61,993.86,1019.64,214,20.78,4.62,-21,1
1775070829,2026-04-01 21:13,34.54,993.85,1019.63,214,20.78,4.59,-18,1
1775070890,2026-04-01 21:14,34.68,993.86,1019.65,214,20.78,4.65,-21,1
1775071012,2026-04-01 21:16,34.56,993.79,1019.57,214,20.77,4.59,-19,1
1775071074,2026-04-01 21:17,34.58,993.80,1019.58,214,20.77,4.60,-20,1
1775071135,2026-04-01 21:18,34.59,993.76,1019.55,214,20.76,4.59,-21,1
1775071196,2026-04-01 21:19,34.57,993.81,1019.59,214,20.77,4.59,-20,1
1775071257,2026-04-01 21:20,34.57,993.78,1019.56,214,20.77,4.59,-19,1
1775071318,2026-04-01 21:21,34.59,993.80,1019.58,214,20.77,4.60,-20,1
1775071379,2026-04-01 21:22,34.56,993.80,1019.58,214,20.77,4.59,-21,1
1775071440,2026-04-01 21:24,34.57,993.83,1019.61,214,20.78,4.60,-20,1
1775071501,2026-04-01 21:25,34.57,993.81,1019.59,214,20.77,4.59,-20,1
1775071623,2026-04-01 21:27,34.57,993.78,1019.56,214,20.77,4.59,-19,1
1775071684,2026-04-01 21:28,34.57,993.78,1019.56,214,20.78,4.60,-19,1
1775071745,2026-04-01 21:29,34.61,993.76,1019.55,214,20.78,4.62,-17,1
1775071806,2026-04-01 21:30,34.58,993.76,1019.55,214,20.77,4.60,-17,1
1775071867,2026-04-01 21:31,34.57,993.76,1019.54,214,20.77,4.59,-20,1
1775071928,2026-04-01 21:32,34.57,993.75,1019.54,214,20.77,4.59,-20,1
1775071988,2026-04-01 21:33,34.55,993.76,1019.55,214,20.77,4.58,-20,1
1775072049,2026-04-01 21:34,34.58,993.77,1019.56,214,20.77,4.60,-20,1
1775072109,2026-04-01 21:35,34.58,993.74,1019.53,214,20.77,4.60,-19,1
1775072171,2026-04-01 21:36,34.58,993.76,1019.54,214,20.77,4.60,-20,1
1775072232,2026-04-01 21:37,34.56,993.75,1019.54,214,20.78,4.60,-19,1
1775072293,2026-04-01 21:38,34.56,993.74,1019.53,214,20.78,4.60,-21,1
1775072354,2026-04-01 21:39,34.56,993.77,1019.56,214,20.78,4.60,-19,1
1775072415,2026-04-01 21:40,34.55,993.78,1019.57,214,20.78,4.59,-21,1
1775072476,2026-04-01 21:41,34.55,993.81,1019.59,214,20.78,4.59,-21,1
1775072537,2026-04-01 21:42,34.54,993.78,1019.57,214,20.79,4.60,-18,1
1775072598,2026-04-01 21:43,34.57,993.82,1019.60,214,20.78,4.60,-20,1
1775072660,2026-04-01 21:44,34.56,993.75,1019.53,214,20.78,4.60,-21,1
1775072720,2026-04-01 21:45,34.56,993.73,1019.51,214,20.79,4.61,-19,1
1775072781,2026-04-01 21:46,34.56,993.72,1019.50,214,20.79,4.61,-19,1
1775072903,2026-04-01 21:48,34.55,993.67,1019.45,214,20.78,4.59,-17,1
1775072964,2026-04-01 21:49,34.54,993.64,1019.43,214,20.79,4.60,-19,1
1775073025,2026-04-01 21:50,34.54,993.63,1019.41,214,20.78,4.59,-19,1
1775073086,2026-04-01 21:51,34.57,993.60,1019.38,214,20.78,4.60,-20,1
1775073147,2026-04-01 21:52,34.57,993.65,1019.43,214,20.79,4.61,-20,1
1775073208,2026-04-01 21:53,34.40,993.65,1019.43,214,20.79,4.54,-20,1
1775073268,2026-04-01 21:54,34.55,993.63,1019.41,214,20.79,4.60,-21,1
1775073329,2026-04-01 21:55,34.56,993.65,1019.43,214,20.78,4.60,-20,1
1775073390,2026-04-01 21:56,34.57,993.63,1019.41,214,20.78,4.60,-20,1
1775073450,2026-04-01 21:57,34.56,993.63,1019.41,214,20.78,4.60,-19,1
1775073511,2026-04-01 21:58,34.57,993.62,1019.41,214,20.78,4.60,-20,1
1775073572,2026-04-01 21:59,34.57,993.61,1019.39,214,20.77,4.59,-20,1
1775073633,2026-04-01 22:00,34.55,993.62,1019.41,214,20.79,4.60,-21,1
1775073694,2026-04-01 22:01,34.55,993.64,1019.42,214,20.79,4.60,-20,1
1775073755,2026-04-01 22:02,34.57,993.66,1019.44,214,20.78,4.60,-21,1
1775073816,2026-04-01 22:03,34.56,993.69,1019.47,214,20.78,4.60,-21,1
1775073877,2026-04-01 22:04,34.55,993.69,1019.47,214,20.78,4.59,-20,1
1775073938,2026-04-01 22:05,34.55,993.70,1019.48,214,20.79,4.60,-19,1
1775073999,2026-04-01 22:06,34.53,993.65,1019.44,214,20.80,4.60,-19,1
1775074059,2026-04-01 22:07,34.53,993.60,1019.38,214,20.79,4.59,-20,1
1775074120,2026-04-01 22:08,34.54,993.57,1019.36,214,20.80,4.61,-20,1
1775074181,2026-04-01 22:09,34.57,993.57,1019.36,214,20.78,4.60,-21,1
1775074242,2026-04-01 22:10,34.60,993.60,1019.38,214,20.78,4.62,-21,1
1775074303,2026-04-01 22:11,34.55,993.64,1019.42,214,20.79,4.60,-19,1
1775074364,2026-04-01 22:12,34.53,993.63,1019.42,214,20.79,4.59,-19,1
1775074425,2026-04-01 22:13,34.57,993.59,1019.37,214,20.80,4.62,-19,1
1775074487,2026-04-01 22:14,34.24,993.56,1019.34,214,20.80,4.48,-20,1
1775074548,2026-04-01 22:15,34.54,993.53,1019.32,214,20.80,4.61,-20,1
1775074670,2026-04-01 22:17,34.55,993.53,1019.31,214,20.79,4.60,-20,1
1775074732,2026-04-01 22:18,34.56,993.54,1019.32,214,20.79,4.61,-19,1
1775074793,2026-04-01 22:19,34.54,993.55,1019.33,214,20.79,4.60,-20,1
1775074854,2026-04-01 22:20,34.55,993.54,1019.32,214,20.79,4.60,-20,1
1775074915,2026-04-01 22:21,34.55,993.56,1019.34,214,20.79,4.60,-19,1
1775074976,2026-04-01 22:22,34.54,993.52,1019.31,214,20.79,4.60,-20,1
1775075037,2026-04-01 22:23,34.52,993.49,1019.28,214,20.79,4.59,-21,1
1775075098,2026-04-01 22:24,34.54,993.47,1019.25,214,20.79,4.60,-19,1
1775075159,2026-04-01 22:25,34.81,993.47,1019.25,214,20.80,4.72,-19,1
1775075220,2026-04-01 22:27,34.53,993.48,1019.26,214,20.80,4.60,-21,1
1775075281,2026-04-01 22:28,34.34,993.46,1019.25,214,20.80,4.53,-21,1
1775075342,2026-04-01 22:29,34.53,993.46,1019.25,214,20.80,4.60,-19,1
1775075403,2026-04-01 22:30,34.51,993.44,1019.22,214,20.80,4.59,-19,1
1775075465,2026-04-01 22:31,34.52,993.40,1019.19,214,20.80,4.60,-20,1
1775075526,2026-04-01 22:32,34.54,993.36,1019.15,214,20.80,4.61,-20,1
1775075587,2026-04-01 22:33,34.53,993.34,1019.13,214,20.79,4.59,-20,1
1775075648,2026-04-01 22:34,34.53,993.37,1019.15,214,20.80,4.60,-20,1
1775075709,2026-04-01 22:35,34.54,993.36,1019.15,214,20.79,4.60,-21,1
1775075770,2026-04-01 22:36,34.54,993.37,1019.15,214,20.79,4.60,-20,1
1775075831,2026-04-01 22:37,34.54,993.37,1019.15,214,20.79,4.60,-20,1
1775075892,2026-04-01 22:38,34.55,993.33,1019.11,214,20.78,4.59,-20,1
1775075953,2026-04-01 22:39,34.83,993.32,1019.11,214,20.79,4.72,-21,1
1775076015,2026-04-01 22:40,34.56,993.33,1019.12,214,20.79,4.61,-20,1
1775076076,2026-04-01 22:41,34.56,993.33,1019.11,214,20.79,4.61,-19,1
1775076137,2026-04-01 22:42,34.57,993.34,1019.12,214,20.78,4.60,-19,1
1775076198,2026-04-01 22:43,34.40,993.31,1019.09,214,20.80,4.55,-20,1
1775076259,2026-04-01 22:44,34.55,993.29,1019.07,214,20.79,4.60,-20,1
1775076320,2026-04-01 22:45,34.55,993.28,1019.06,214,20.80,4.61,-19,1
1775076381,2026-04-01 22:46,34.54,993.27,1019.05,214,20.80,4.61,-20,1
1775076443,2026-04-01 22:47,34.53,993.28,1019.06,214,20.80,4.60,-20,1
1775076504,2026-04-01 22:48,34.55,993.26,1019.04,214,20.80,4.61,-18,1
1775076566,2026-04-01 22:49,34.55,993.26,1019.04,214,20.79,4.60,-20,1
1775076627,2026-04-01 22:50,34.54,993.22,1019.00,214,20.79,4.60,-19,1
1775076688,2026-04-01 22:51,34.54,993.20,1018.99,214,20.79,4.60,-17,1
1775076750,2026-04-01 22:52,34.31,993.22,1019.00,214,20.79,4.50,-20,1
1775076811,2026-04-01 22:53,34.55,993.20,1018.98,214,20.79,4.60,-19,1
1775076873,2026-04-01 22:54,34.54,993.19,1018.98,214,20.79,4.60,-21,1
1775076934,2026-04-01 22:55,34.54,993.21,1019.00,214,20.79,4.60,-19,1
1775077056,2026-04-01 22:57,34.54,993.21,1019.00,214,20.79,4.60,-21,1
1775077117,2026-04-01 22:58,34.54,993.19,1018.97,214,20.79,4.60,-19,1
1775077178,2026-04-01 22:59,34.32,993.18,1018.97,214,20.79,4.51,-19,1
1775077299,2026-04-01 23:01,34.56,993.16,1018.95,214,20.79,4.61,-21,1
1775077360,2026-04-01 23:02,34.54,993.15,1018.93,214,20.79,4.60,-19,1
1775077420,2026-04-01 23:03,34.55,993.16,1018.95,214,20.80,4.61,-20,1
1775077481,2026-04-01 23:04,34.72,993.12,1018.91,214,20.80,4.68,-21,1
1775077541,2026-04-01 23:05,34.53,993.13,1018.92,214,20.80,4.60,-18,1
1775077602,2026-04-01 23:06,34.55,993.12,1018.90,214,20.80,4.61,-20,1
1775077663,2026-04-01 23:07,34.53,993.09,1018.88,214,20.80,4.60,-20,1
1775077724,2026-04-01 23:08,34.54,993.09,1018.87,214,20.80,4.61,-20,1
1775077845,2026-04-01 23:10,34.65,993.06,1018.85,214,20.78,4.63,-20,1
1775077906,2026-04-01 23:11,34.54,993.07,1018.85,214,20.79,4.60,-21,1
1775077967,2026-04-01 23:12,34.54,993.02,1018.81,214,20.79,4.60,-20,1
1775078028,2026-04-01 23:13,34.55,993.02,1018.80,214,20.79,4.60,-20,1
1775078089,2026-04-01 23:14,34.56,993.03,1018.81,214,20.80,4.62,-20,1
1775078151,2026-04-01 23:15,34.54,992.97,1018.75,214,20.79,4.60,-19,1
1775078212,2026-04-01 23:16,34.55,992.97,1018.75,214,20.78,4.59,-19,1
1775078273,2026-04-01 23:17,34.55,992.94,1018.73,214,20.78,4.59,-19,1
1775078334,2026-04-01 23:18,34.57,992.98,1018.77,214,20.79,4.61,-20,1
1775078395,2026-04-01 23:19,34.57,992.93,1018.72,214,20.78,4.60,-20,1
1775078455,2026-04-01 23:20,34.55,992.93,1018.72,214,20.78,4.59,-20,1
1775078516,2026-04-01 23:21,34.54,992.93,1018.72,214,20.79,4.60,-18,1
1775078577,2026-04-01 23:22,34.55,992.94,1018.72,214,20.79,4.60,-19,1
1775078638,2026-04-01 23:23,34.55,992.95,1018.73,214,20.80,4.61,-18,1
1775078699,2026-04-01 23:24,34.56,992.96,1018.74,214,20.79,4.61,-20,1
1775078759,2026-04-01 23:25,34.57,992.94,1018.72,214,20.78,4.60,-20,1
1775078820,2026-04-01 23:27,34.54,992.93,1018.72,214,20.80,4.61,-21,1
1775078880,2026-04-01 23:28,34.54,992.91,1018.69,214,20.80,4.61,-21,1
1775078941,2026-04-01 23:29,34.53,992.91,1018.69,214,20.80,4.60,-20,1
1775079001,2026-04-01 23:30,34.54,992.93,1018.72,214,20.79,4.60,-20,1
1775079062,2026-04-01 23:31,34.54,992.91,1018.69,214,20.80,4.61,-20,1
1775079123,2026-04-01 23:32,34.54,992.90,1018.68,214,20.80,4.61,-19,1
1775079184,2026-04-01 23:33,34.54,992.93,1018.72,214,20.80,4.61,-20,1
1775079245,2026-04-01 23:34,34.55,992.90,1018.68,214,20.80,4.61,-18,1
1775079367,2026-04-01 23:36,34.54,992.86,1018.65,214,20.79,4.60,-21,1
1775079428,2026-04-01 23:37,34.55,992.85,1018.64,214,20.80,4.61,-20,1
1775079489,2026-04-01 23:38,34.54,992.83,1018.61,214,20.80,4.61,-17,1
1775079611,2026-04-01 23:40,34.52,992.78,1018.56,214,20.80,4.60,-21,1
1775079672,2026-04-01 23:41,34.53,992.80,1018.59,214,20.81,4.61,-21,1
1775079732,2026-04-01 23:42,34.53,992.82,1018.60,214,20.80,4.60,-19,1
1775079794,2026-04-01 23:43,34.54,992.81,1018.59,214,20.80,4.61,-20,1
1775079854,2026-04-01 23:44,34.48,992.81,1018.60,214,20.81,4.59,-20,1
1775079915,2026-04-01 23:45,34.55,992.80,1018.59,214,20.80,4.61,-20,1
1775079976,2026-04-01 23:46,34.57,992.80,1018.59,214,20.79,4.61,-19,1
1775080038,2026-04-01 23:47,34.57,992.76,1018.55,214,20.79,4.61,-21,1
1775080099,2026-04-01 23:48,34.57,992.77,1018.55,214,20.80,4.62,-19,1
1775080160,2026-04-01 23:49,34.54,992.74,1018.52,214,20.80,4.61,-20,1
1775080221,2026-04-01 23:50,34.55,992.72,1018.51,214,20.79,4.60,-19,1
1775080282,2026-04-01 23:51,34.53,992.74,1018.52,214,20.80,4.60,-20,1
1775080343,2026-04-01 23:52,34.59,992.71,1018.49,214,20.80,4.63,-19,1
1775080404,2026-04-01 23:53,34.52,992.73,1018.51,214,20.80,4.60,-20,1
1775080465,2026-04-01 23:54,34.53,992.72,1018.50,214,20.80,4.60,-20,1
1775080526,2026-04-01 23:55,34.52,992.69,1018.48,214,20.80,4.60,-20,1
1775080587,2026-04-01 23:56,34.57,992.68,1018.46,214,20.79,4.61,-19,1
1775080648,2026-04-01 23:57,34.54,992.69,1018.47,214,20.81,4.62,-21,1
1775080770,2026-04-01 23:59,34.54,992.66,1018.44,214,20.81,4.62,-20,1