1775167228,2026-04-03 00:00,34.80,987.19,1012.97,214,20.58,4.52,-20,1
1775167289,2026-04-03 00:01,34.80,987.22,1013.00,214,20.59,4.53,-18,1
1775167350,2026-04-03 00:02,34.80,987.22,1013.01,214,20.60,4.54,-20,1
1775167411,2026-04-03 00:03,34.79,987.23,1013.01,214,20.58,4.52,-20,1
1775167472,2026-04-03 00:04,34.79,987.22,1013.00,214,20.59,4.53,-19,1
1775167533,2026-04-03 00:05,34.78,987.21,1013.00,214,20.59,4.52,-21,1
1775167594,2026-04-03 00:06,34.78,987.24,1013.03,214,20.59,4.52,-21,1
1775167655,2026-04-03 00:07,34.80,987.23,1013.01,214,20.58,4.52,-20,1
1775167716,2026-04-03 00:08,34.82,987.20,1012.98,214,20.59,4.54,-19,1
1775167778,2026-04-03 00:09,34.79,987.19,1012.97,214,20.59,4.53,-20,1
1775167838,2026-04-03 00:10,34.79,987.20,1012.98,214,20.59,4.53,-20,1
1775167899,2026-04-03 00:11,34.36,987.21,1013.00,214,20.59,4.35,-20,1
1775167960,2026-04-03 00:12,34.81,987.18,1012.96,214,20.58,4.53,-20,1
1775168021,2026-04-03 00:13,34.80,987.17,1012.95,214,20.58,4.52,-21,1
1775168082,2026-04-03 00:14,34.79,987.18,1012.96,214,20.58,4.52,-21,1
1775168142,2026-04-03 00:15,34.79,987.18,1012.97,214,20.59,4.53,-20,1
1775168204,2026-04-03 00:16,34.79,987.17,1012.95,214,20.59,4.53,-20,1
1775168264,2026-04-03 00:17,34.79,987.15,1012.93,214,20.59,4.53,-21,1
1775168385,2026-04-03 00:19,34.96,987.15,1012.93,214,20.58,4.58,-21,1
1775168446,2026-04-03 00:20,34.79,987.16,1012.95,214,20.59,4.53,-20,1
1775168506,2026-04-03 00:21,34.86,987.17,1012.95,214,20.59,4.55,-20,1
1775168567,2026-04-03 00:22,34.80,987.16,1012.94,214,20.58,4.52,-19,1
1775168689,2026-04-03 00:24,34.79,987.15,1012.93,214,20.59,4.53,-20,1
1775168750,2026-04-03 00:25,34.79,987.14,1012.92,214,20.59,4.53,-18,1
1775168811,2026-04-03 00:26,34.79,987.17,1012.95,214,20.59,4.53,-20,1
1775168872,2026-04-03 00:27,34.80,987.18,1012.97,214,20.59,4.53,-21,1
1775168933,2026-04-03 00:28,34.80,987.20,1012.98,214,20.58,4.52,-21,1
1775168994,2026-04-03 00:29,34.79,987.16,1012.94,214,20.59,4.53,-20,1
1775169055,2026-04-03 00:30,34.80,987.14,1012.93,214,20.58,4.52,-20,1
1775169116,2026-04-03 00:31,34.72,987.16,1012.94,214,20.59,4.50,-18,1
1775169238,2026-04-03 00:33,34.79,987.16,1012.94,214,20.58,4.52,-18,1
1775169299,2026-04-03 00:34,34.80,987.18,1012.97,214,20.58,4.52,-19,1
1775169421,2026-04-03 00:37,34.83,987.19,1012.97,214,20.58,4.53,-20,1
1775169543,2026-04-03 00:39,34.80,987.17,1012.95,214,20.59,4.53,-19,1
1775169665,2026-04-03 00:41,34.79,987.17,1012.96,214,20.59,4.53,-20,1
1775169726,2026-04-03 00:42,34.87,987.17,1012.96,214,20.58,4.55,-19,1
1775169787,2026-04-03 00:43,34.81,987.17,1012.95,214,20.58,4.53,-18,1
1775169848,2026-04-03 00:44,34.54,987.13,1012.91,214,20.58,4.42,-20,1
1775169909,2026-04-03 00:45,34.82,987.14,1012.92,214,20.59,4.54,-19,1
1775169970,2026-04-03 00:46,34.60,987.14,1012.92,214,20.58,4.44,-20,1
1775170031,2026-04-03 00:47,34.81,987.13,1012.92,214,20.58,4.53,-20,1
1775170092,2026-04-03 00:48,34.81,987.11,1012.89,214,20.59,4.54,-20,1
1775170153,2026-04-03 00:49,34.94,987.13,1012.91,214,20.58,4.58,-21,1
1775170214,2026-04-03 00:50,34.79,987.12,1012.91,214,20.58,4.52,-21,1
1775170275,2026-04-03 00:51,34.79,987.13,1012.91,214,20.60,4.54,-20,1
1775170335,2026-04-03 00:52,34.78,987.11,1012.89,214,20.60,4.53,-20,1
1775170396,2026-04-03 00:53,34.80,987.14,1012.92,214,20.60,4.54,-21,1
1775170457,2026-04-03 00:54,34.81,987.14,1012.92,214,20.58,4.53,-21,1
1775170519,2026-04-03 00:55,34.77,987.14,1012.92,214,20.58,4.51,-20,1
1775170579,2026-04-03 00:56,34.82,987.13,1012.91,214,20.59,4.54,-20,1
1775170640,2026-04-03 00:57,34.79,987.16,1012.94,214,20.59,4.53,-21,1
1775170701,2026-04-03 00:58,34.82,987.13,1012.92,214,20.59,4.54,-20,1
1775170762,2026-04-03 00:59,34.80,987.15,1012.93,214,20.59,4.53,-18,1
1775170823,2026-04-03 01:00,34.80,987.11,1012.89,214,20.58,4.52,-21,1
1775170885,2026-04-03 01:01,34.94,987.09,1012.87,214,20.57,4.57,-19,1
1775170946,2026-04-03 01:02,34.80,987.09,1012.88,214,20.59,4.53,-18,1
1775171006,2026-04-03 01:03,34.80,987.11,1012.89,214,20.59,4.53,-18,1
1775171067,2026-04-03 01:04,34.78,987.08,1012.87,214,20.59,4.52,-19,1
1775171128,2026-04-03 01:05,34.82,987.11,1012.89,214,20.59,4.54,-20,1
1775171189,2026-04-03 01:06,34.80,987.12,1012.90,214,20.59,4.53,-19,1
1775171251,2026-04-03 01:07,34.80,987.12,1012.90,214,20.59,4.53,-21,1
1775171312,2026-04-03 01:08,34.82,987.14,1012.92,214,20.59,4.54,-20,1
1775171373,2026-04-03 01:09,34.80,987.15,1012.94,214,20.59,4.53,-19,1
1775171433,2026-04-03 01:10,34.80,987.16,1012.94,214,20.60,4.54,-19,1
1775171494,2026-04-03 01:11,34.79,987.17,1012.95,214,20.59,4.53,-18,1
1775171555,2026-04-03 01:12,34.80,987.17,1012.95,214,20.59,4.53,-20,1
1775171616,2026-04-03 01:13,34.79,987.15,1012.94,214,20.60,4.54,-20,1
1775171677,2026-04-03 01:14,34.79,987.15,1012.94,214,20.60,4.54,-18,1
1775171738,2026-04-03 01:15,34.78,987.19,1012.97,214,20.61,4.54,-19,1
1775171799,2026-04-03 01:16,34.80,987.15,1012.93,214,20.60,4.54,-21,1
1775171860,2026-04-03 01:17,34.79,987.16,1012.94,214,20.59,4.53,-20,1
1775171921,2026-04-03 01:18,34.80,987.16,1012.94,214,20.60,4.54,-19,1
1775171982,2026-04-03 01:19,34.79,987.15,1012.93,214,20.60,4.54,-21,1
1775172044,2026-04-03 01:20,34.80,987.16,1012.95,214,20.60,4.54,-21,1
1775172105,2026-04-03 01:21,34.78,987.14,1012.93,214,20.60,4.53,-18,1
1775172165,2026-04-03 01:22,34.79,987.19,1012.97,214,20.60,4.54,-21,1
1775172226,2026-04-03 01:23,34.79,987.18,1012.97,214,20.61,4.55,-20,1
1775172287,2026-04-03 01:24,35.06,987.20,1012.99,214,20.61,4.65,-20,1
1775172348,2026-04-03 01:25,34.79,987.20,1012.98,214,20.61,4.55,-19,1
1775172409,2026-04-03 01:26,34.78,987.19,1012.98,214,20.61,4.54,-21,1
1775172470,2026-04-03 01:27,34.80,987.19,1012.97,214,20.61,4.55,-20,1
1775172531,2026-04-03 01:28,34.71,987.20,1012.99,214,20.61,4.51,-21,1
1775172592,2026-04-03 01:29,34.86,987.17,1012.95,214,20.60,4.56,-19,1
1775172653,2026-04-03 01:30,34.78,987.18,1012.97,214,20.61,4.54,-20,1
1775172714,2026-04-03 01:31,34.79,987.18,1012.96,214,20.61,4.55,-20,1
1775172775,2026-04-03 01:32,34.78,987.20,1012.99,214,20.62,4.55,-19,1
1775172836,2026-04-03 01:33,34.78,987.20,1012.98,214,20.62,4.55,-21,1
1775172897,2026-04-03 01:34,34.80,987.19,1012.98,214,20.61,4.55,-17,1
1775172958,2026-04-03 01:35,34.78,987.18,1012.96,214,20.61,4.54,-20,1
1775173019,2026-04-03 01:36,34.79,987.17,1012.96,214,20.61,4.55,-21,1
1775173080,2026-04-03 01:38,34.79,987.16,1012.95,214,20.61,4.55,-18,1
1775173141,2026-04-03 01:39,34.82,987.18,1012.96,214,20.60,4.55,-18,1
1775173202,2026-04-03 01:40,34.82,987.16,1012.94,214,20.61,4.55,-21,1
1775173263,2026-04-03 01:41,34.80,987.17,1012.95,214,20.61,4.55,-20,1
1775173324,2026-04-03 01:42,34.79,987.12,1012.90,214,20.61,4.55,-20,1
1775173385,2026-04-03 01:43,34.82,987.14,1012.92,214,20.60,4.55,-20,1
1775173446,2026-04-03 01:44,34.80,987.12,1012.91,214,20.60,4.54,-19,1
1775173507,2026-04-03 01:45,34.76,987.11,1012.89,214,20.60,4.52,-20,1
1775173568,2026-04-03 01:46,34.86,987.15,1012.93,214,20.61,4.57,-20,1
1775173629,2026-04-03 01:47,34.79,987.15,1012.93,214,20.61,4.55,-20,1
1775173690,2026-04-03 01:48,34.81,987.13,1012.92,214,20.61,4.55,-19,1
1775173751,2026-04-03 01:49,34.58,987.14,1012.92,214,20.60,4.45,-20,1
1775173872,2026-04-03 01:51,34.80,987.14,1012.92,214,20.61,4.55,-20,1
1775173932,2026-04-03 01:52,34.60,987.16,1012.95,214,20.61,4.47,-21,1
1775173993,2026-04-03 01:53,34.80,987.18,1012.96,214,20.61,4.55,-18,1
1775174054,2026-04-03 01:54,34.79,987.14,1012.92,214,20.61,4.55,-20,1
1775174115,2026-04-03 01:55,34.79,987.12,1012.90,214,20.61,4.55,-20,1
1775174175,2026-04-03 01:56,34.79,987.09,1012.88,214,20.61,4.55,-21,1
1775174236,2026-04-03 01:57,34.81,987.09,1012.88,214,20.61,4.55,-19,1
1775174296,2026-04-03 01:58,34.79,987.08,1012.87,214,20.61,4.55,-19,1
1775174417,2026-04-03 02:00,34.79,987.09,1012.87,214,20.62,4.55,-21,1
1775174477,2026-04-03 02:01,34.77,987.08,1012.87,214,20.63,4.55,-19,1
1775174538,2026-04-03 02:02,34.76,987.05,1012.83,214,20.64,4.56,-21,1
1775174599,2026-04-03 02:03,34.83,987.07,1012.85,214,20.64,4.59,-20,1
1775174660,2026-04-03 02:04,34.73,987.07,1012.86,214,20.65,4.56,-20,1
1775174783,2026-04-03 02:06,34.73,987.09,1012.87,214,20.65,4.56,-19,1
1775174843,2026-04-03 02:07,34.75,987.06,1012.84,214,20.65,4.56,-18,1
1775174904,2026-04-03 02:08,34.73,987.08,1012.87,214,20.65,4.56,-21,1
1775174965,2026-04-03 02:09,34.73,987.07,1012.85,214,20.64,4.55,-21,1
1775175027,2026-04-03 02:10,34.71,987.05,1012.83,214,20.66,4.56,-21,1
1775175088,2026-04-03 02:11,34.72,987.08,1012.86,214,20.67,4.57,-21,1
1775175149,2026-04-03 02:12,34.71,987.08,1012.86,214,20.67,4.56,-20,1
1775175210,2026-04-03 02:13,34.70,987.06,1012.85,214,20.67,4.56,-20,1
1775175271,2026-04-03 02:14,34.72,987.05,1012.83,214,20.65,4.55,-19,1
1775175333,2026-04-03 02:15,34.72,987.03,1012.82,214,20.65,4.55,-20,1
1775175393,2026-04-03 02:16,34.73,987.04,1012.82,214,20.65,4.56,-20,1
1775175454,2026-04-03 02:17,34.72,987.03,1012.81,214,20.65,4.55,-19,1
1775175515,2026-04-03 02:18,34.75,987.08,1012.86,214,20.64,4.56,-21,1
1775175576,2026-04-03 02:19,34.91,987.07,1012.86,214,20.64,4.62,-20,1
1775175637,2026-04-03 02:20,34.74,987.07,1012.86,214,20.64,4.55,-20,1
1775175698,2026-04-03 02:21,34.73,987.07,1012.86,214,20.65,4.56,-20,1
1775175759,2026-04-03 02:22,34.74,987.07,1012.85,214,20.64,4.55,-20,1
1775175820,2026-04-03 02:23,34.73,987.08,1012.86,214,20.65,4.56,-19,1
1775175881,2026-04-03 02:24,34.75,987.08,1012.87,214,20.65,4.56,-20,1
1775175943,2026-04-03 02:25,34.74,987.07,1012.85,214,20.64,4.55,-20,1
1775176004,2026-04-03 02:26,34.74,987.10,1012.89,214,20.64,4.55,-20,1
1775176065,2026-04-03 02:27,34.74,987.10,1012.88,214,20.64,4.55,-19,1
1775176126,2026-04-03 02:28,34.76,987.13,1012.91,214,20.64,4.56,-20,1
1775176247,2026-04-03 02:30,34.77,987.10,1012.89,214,20.63,4.55,-20,1
1775176308,2026-04-03 02:31,34.81,987.12,1012.91,214,20.63,4.57,-20,1
1775176369,2026-04-03 02:32,34.77,987.12,1012.90,214,20.63,4.55,-21,1
1775176430,2026-04-03 02:33,34.78,987.12,1012.90,214,20.63,4.56,-20,1
1775176491,2026-04-03 02:34,34.78,987.11,1012.89,214,20.64,4.56,-20,1
1775176552,2026-04-03 02:35,34.80,987.12,1012.90,214,20.63,4.56,-21,1
1775176613,2026-04-03 02:36,34.78,987.12,1012.91,214,20.64,4.56,-20,1
1775176674,2026-04-03 02:37,34.78,987.13,1012.92,214,20.64,4.56,-20,1
1775176736,2026-04-03 02:38,34.79,987.12,1012.91,214,20.63,4.56,-19,1
1775176797,2026-04-03 02:39,34.96,987.13,1012.91,214,20.63,4.63,-19,1
1775176858,2026-04-03 02:40,34.75,987.12,1012.91,214,20.64,4.56,-20,1
1775176919,2026-04-03 02:41,34.76,987.13,1012.92,214,20.64,4.56,-20,1
1775176980,2026-04-03 02:43,34.80,987.11,1012.90,214,20.63,4.56,-20,1
1775177042,2026-04-03 02:44,34.81,987.15,1012.93,214,20.63,4.57,-20,1
1775177103,2026-04-03 02:45,34.78,987.12,1012.90,214,20.64,4.56,-20,1
1775177164,2026-04-03 02:46,34.78,987.10,1012.89,214,20.64,4.56,-19,1
1775177226,2026-04-03 02:47,34.79,987.09,1012.88,214,20.64,4.57,-20,1
1775177287,2026-04-03 02:48,34.79,987.10,1012.88,214,20.63,4.56,-19,1
1775177348,2026-04-03 02:49,34.79,987.10,1012.89,214,20.64,4.57,-20,1
1775177409,2026-04-03 02:50,34.81,987.12,1012.90,214,20.63,4.57,-20,1
1775177470,2026-04-03 02:51,34.80,987.13,1012.91,214,20.63,4.56,-20,1
1775177531,2026-04-03 02:52,34.79,987.11,1012.89,214,20.64,4.57,-20,1
1775177592,2026-04-03 02:53,34.81,987.09,1012.87,214,20.63,4.57,-20,1
1775177653,2026-04-03 02:54,34.80,987.10,1012.89,214,20.63,4.56,-20,1
1775177714,2026-04-03 02:55,34.81,987.11,1012.89,214,20.63,4.57,-20,1
1775177774,2026-04-03 02:56,34.79,987.12,1012.90,214,20.63,4.56,-20,1
1775177896,2026-04-03 02:58,34.80,987.12,1012.91,214,20.63,4.56,-20,1
1775177956,2026-04-03 02:59,34.88,987.10,1012.89,214,20.64,4.61,-20,1
1775178017,2026-04-03 03:00,34.81,987.12,1012.90,214,20.63,4.57,-20,1
1775178077,2026-04-03 03:01,34.81,987.11,1012.90,214,20.63,4.57,-19,1
1775178138,2026-04-03 03:02,34.87,987.13,1012.92,214,20.63,4.59,-20,1
1775178198,2026-04-03 03:03,34.82,987.16,1012.95,214,20.63,4.57,-20,1
1775178259,2026-04-03 03:04,34.81,987.18,1012.96,214,20.64,4.58,-19,1
1775178320,2026-04-03 03:05,34.80,987.17,1012.95,214,20.63,4.56,-20,1
1775178380,2026-04-03 03:06,34.81,987.20,1012.98,214,20.62,4.56,-20,1
1775178441,2026-04-03 03:07,34.81,987.18,1012.96,214,20.63,4.57,-20,1
1775178502,2026-04-03 03:08,34.80,987.16,1012.94,214,20.64,4.57,-20,1
1775178563,2026-04-03 03:09,34.80,987.19,1012.97,214,20.63,4.56,-18,1
1775178624,2026-04-03 03:10,34.79,987.17,1012.96,214,20.64,4.57,-20,1
1775178685,2026-04-03 03:11,34.81,987.16,1012.94,214,20.62,4.56,-20,1
1775178746,2026-04-03 03:12,34.81,987.17,1012.95,214,20.63,4.57,-20,1
1775178807,2026-04-03 03:13,34.80,987.18,1012.96,214,20.64,4.57,-20,1
1775178868,2026-04-03 03:14,35.04,987.19,1012.98,214,20.63,4.66,-18,1
1775178930,2026-04-03 03:15,34.80,987.21,1012.99,214,20.63,4.56,-18,1
1775178991,2026-04-03 03:16,34.80,987.23,1013.01,214,20.63,4.56,-21,1
1775179053,2026-04-03 03:17,34.81,987.21,1012.99,214,20.64,4.58,-20,1
1775179114,2026-04-03 03:18,34.80,987.19,1012.98,214,20.64,4.57,-19,1
1775179175,2026-04-03 03:19,34.80,987.20,1012.98,214,20.64,4.57,-18,1
1775179236,2026-04-03 03:20,34.81,987.20,1012.99,214,20.65,4.59,-19,1
1775179297,2026-04-03 03:21,34.79,987.20,1012.98,214,20.64,4.57,-19,1
1775179420,2026-04-03 03:23,35.00,987.20,1012.98,214,20.65,4.67,-21,1
1775179481,2026-04-03 03:24,34.80,987.19,1012.98,214,20.65,4.58,-19,1
1775179542,2026-04-03 03:25,34.80,987.18,1012.97,214,20.65,4.58,-19,1
1775179604,2026-04-03 03:26,34.80,987.18,1012.96,214,20.65,4.58,-20,1
1775179665,2026-04-03 03:27,34.79,987.18,1012.97,214,20.66,4.59,-20,1
1775179726,2026-04-03 03:28,34.80,987.16,1012.95,214,20.66,4.59,-19,1
1775179787,2026-04-03 03:29,34.82,987.16,1012.94,214,20.65,4.59,-19,1
1775179849,2026-04-03 03:30,34.82,987.15,1012.93,214,20.64,4.58,-20,1
1775179909,2026-04-03 03:31,34.80,987.15,1012.94,214,20.64,4.57,-20,1
1775179970,2026-04-03 03:32,34.80,987.13,1012.91,214,20.65,4.58,-19,1
1775180032,2026-04-03 03:33,34.79,987.13,1012.91,214,20.66,4.59,-20,1
1775180155,2026-04-03 03:35,34.78,987.13,1012.92,214,20.67,4.59,-21,1
1775180216,2026-04-03 03:36,34.78,987.11,1012.90,214,20.66,4.58,-19,1
1775180277,2026-04-03 03:37,34.77,987.09,1012.87,214,20.67,4.59,-20,1
1775180338,2026-04-03 03:38,34.77,987.13,1012.91,214,20.67,4.59,-19,1
1775180399,2026-04-03 03:39,34.78,987.10,1012.88,214,20.67,4.59,-19,1
1775180460,2026-04-03 03:41,34.79,987.10,1012.88,214,20.67,4.60,-19,1
1775180582,2026-04-03 03:43,34.79,987.12,1012.91,214,20.67,4.60,-20,1
1775180644,2026-04-03 03:44,34.78,987.09,1012.87,214,20.67,4.59,-22,1
1775180705,2026-04-03 03:45,34.79,987.09,1012.88,214,20.66,4.59,-20,1
1775180766,2026-04-03 03:46,34.80,987.13,1012.91,214,20.66,4.59,-18,1
1775180827,2026-04-03 03:47,34.79,987.13,1012.91,214,20.66,4.59,-18,1
1775180888,2026-04-03 03:48,34.80,987.13,1012.91,214,20.66,4.59,-19,1
1775181011,2026-04-03 03:50,34.80,987.12,1012.90,214,20.66,4.59,-20,1
1775181133,2026-04-03 03:52,34.78,987.13,1012.91,214,20.66,4.58,-21,1
1775181194,2026-04-03 03:53,34.78,987.13,1012.91,214,20.67,4.59,-21,1
1775181255,2026-04-03 03:54,34.78,987.13,1012.91,214,20.67,4.59,-19,1
1775181316,2026-04-03 03:55,34.79,987.12,1012.91,214,20.67,4.60,-20,1
1775181377,2026-04-03 03:56,34.59,987.13,1012.92,214,20.67,4.52,-20,1
1775181439,2026-04-03 03:57,34.77,987.14,1012.92,214,20.67,4.59,-21,1
1775181500,2026-04-03 03:58,34.78,987.14,1012.92,214,20.66,4.58,-21,1
1775181561,2026-04-03 03:59,34.90,987.14,1012.93,214,20.67,4.64,-21,1
1775181622,2026-04-03 04:00,34.80,987.16,1012.94,214,20.67,4.60,-20,1
1775181684,2026-04-03 04:01,34.88,987.13,1012.91,214,20.66,4.62,-20,1
1775181745,2026-04-03 04:02,34.79,987.11,1012.89,214,20.66,4.59,-18,1
1775181806,2026-04-03 04:03,34.80,987.14,1012.92,214,20.66,4.59,-20,1
1775181867,2026-04-03 04:04,34.79,987.11,1012.89,214,20.66,4.59,-21,1
1775181928,2026-04-03 04:05,34.79,987.13,1012.91,214,20.67,4.60,-19,1
1775181990,2026-04-03 04:06,34.93,987.16,1012.94,214,20.67,4.65,-20,1
1775182051,2026-04-03 04:07,34.78,987.13,1012.91,214,20.66,4.58,-21,1
1775182112,2026-04-03 04:08,34.80,987.14,1012.92,214,20.66,4.59,-20,1
1775182173,2026-04-03 04:09,34.80,987.15,1012.93,214,20.67,4.60,-20,1
1775182234,2026-04-03 04:10,34.78,987.15,1012.93,214,20.68,4.60,-20,1
1775182296,2026-04-03 04:11,34.77,987.17,1012.96,214,20.67,4.59,-19,1
1775182357,2026-04-03 04:12,34.75,987.15,1012.94,214,20.68,4.59,-20,1
1775182418,2026-04-03 04:13,34.76,987.15,1012.93,214,20.69,4.60,-20,1
1775182479,2026-04-03 04:14,34.77,987.17,1012.95,214,20.69,4.61,-19,1
1775182540,2026-04-03 04:15,34.77,987.18,1012.96,214,20.68,4.60,-20,1
1775182601,2026-04-03 04:16,34.77,987.16,1012.94,214,20.69,4.61,-20,1
1775182662,2026-04-03 04:17,34.78,987.18,1012.96,214,20.68,4.60,-20,1
1775182723,2026-04-03 04:18,34.77,987.16,1012.95,214,20.69,4.61,-19,1
1775182784,2026-04-03 04:19,34.76,987.17,1012.95,214,20.69,4.60,-20,1
1775182845,2026-04-03 04:20,34.76,987.21,1012.99,214,20.69,4.60,-20,1
1775182906,2026-04-03 04:21,34.77,987.18,1012.96,214,20.69,4.61,-20,1
1775182967,2026-04-03 04:22,34.75,987.18,1012.97,214,20.70,4.61,-19,1
1775183028,2026-04-03 04:23,34.76,987.20,1012.99,214,20.69,4.60,-19,1
1775183089,2026-04-03 04:24,34.77,987.23,1013.01,214,20.69,4.61,-20,1
1775183151,2026-04-03 04:25,34.74,987.24,1013.03,214,20.69,4.59,-20,1
1775183211,2026-04-03 04:26,34.76,987.22,1013.00,214,20.69,4.60,-21,1
1775183272,2026-04-03 04:27,34.83,987.22,1013.00,214,20.69,4.63,-18,1
1775183333,2026-04-03 04:28,34.74,987.25,1013.03,214,20.70,4.60,-17,1
1775183393,2026-04-03 04:29,34.73,987.25,1013.03,214,20.71,4.61,-18,1
1775183454,2026-04-03 04:30,34.74,987.23,1013.01,214,20.71,4.61,-19,1
1775183515,2026-04-03 04:31,34.73,987.22,1013.01,214,20.71,4.61,-20,1
1775183576,2026-04-03 04:32,34.79,987.21,1012.99,214,20.71,4.63,-20,1
1775183637,2026-04-03 04:33,34.73,987.19,1012.97,214,20.71,4.61,-19,1
1775183698,2026-04-03 04:34,34.73,987.20,1012.98,214,20.72,4.61,-20,1
1775183759,2026-04-03 04:35,34.71,987.18,1012.96,214,20.73,4.62,-20,1
1775183821,2026-04-03 04:37,34.72,987.17,1012.95,214,20.73,4.62,-20,1
1775183882,2026-04-03 04:38,34.68,987.16,1012.95,214,20.74,4.61,-20,1
1775183943,2026-04-03 04:39,34.72,987.17,1012.95,214,20.73,4.62,-18,1
1775184189,2026-04-03 04:43,34.71,987.16,1012.94,214,20.73,4.62,-19,1
1775184250,2026-04-03 04:44,34.81,987.20,1012.98,214,20.73,4.66,-20,1
1775184372,2026-04-03 04:46,34.73,987.22,1013.00,214,20.72,4.61,-20,1
1775184433,2026-04-03 04:47,34.73,987.20,1012.98,214,20.72,4.61,-19,1
1775184493,2026-04-03 04:48,34.75,987.19,1012.97,214,20.72,4.62,-18,1
1775184554,2026-04-03 04:49,34.74,987.22,1013.00,214,20.72,4.62,-20,1
1775184615,2026-04-03 04:50,34.74,987.20,1012.98,214,20.72,4.62,-19,1
1775184675,2026-04-03 04:51,34.72,987.23,1013.02,214,20.72,4.61,-19,1
1775184736,2026-04-03 04:52,34.74,987.23,1013.01,214,20.72,4.62,-20,1
1775184796,2026-04-03 04:53,34.74,987.24,1013.03,214,20.72,4.62,-20,1
1775184857,2026-04-03 04:54,34.76,987.22,1013.01,214,20.71,4.62,-19,1
1775184918,2026-04-03 04:55,34.76,987.24,1013.03,214,20.71,4.62,-20,1
1775184979,2026-04-03 04:56,34.74,987.24,1013.02,214,20.71,4.61,-20,1
1775185040,2026-04-03 04:57,34.77,987.23,1013.02,214,20.71,4.62,-20,1
1775185101,2026-04-03 04:58,34.76,987.26,1013.04,214,20.71,4.62,-21,1
1775185223,2026-04-03 05:00,34.77,987.26,1013.04,214,20.71,4.62,-20,1
1775185283,2026-04-03 05:01,34.76,987.23,1013.01,214,20.71,4.62,-19,1
1775185344,2026-04-03 05:02,34.77,987.24,1013.03,214,20.72,4.63,-20,1
1775185405,2026-04-03 05:03,34.76,987.25,1013.03,214,20.71,4.62,-20,1
1775185466,2026-04-03 05:04,34.77,987.27,1013.05,214,20.71,4.62,-19,1
1775185527,2026-04-03 05:05,34.78,987.29,1013.08,214,20.71,4.63,-18,1
1775185588,2026-04-03 05:06,34.79,987.29,1013.07,214,20.71,4.63,-20,1
1775185650,2026-04-03 05:07,34.77,987.26,1013.05,214,20.71,4.62,-20,1
1775185711,2026-04-03 05:08,34.78,987.28,1013.06,214,20.71,4.63,-19,1
1775185772,2026-04-03 05:09,34.79,987.31,1013.09,214,20.71,4.63,-19,1
1775185833,2026-04-03 05:10,34.78,987.31,1013.10,214,20.71,4.63,-19,1
1775185895,2026-04-03 05:11,34.79,987.31,1013.10,214,20.70,4.62,-20,1
1775185956,2026-04-03 05:12,34.78,987.32,1013.10,214,20.70,4.62,-20,1
1775186080,2026-04-03 05:14,34.79,987.29,1013.07,214,20.70,4.62,-20,1
1775186141,2026-04-03 05:15,34.77,987.30,1013.09,214,20.71,4.62,-20,1
1775186202,2026-04-03 05:16,34.77,987.30,1013.08,214,20.71,4.62,-20,1
1775186264,2026-04-03 05:17,34.78,987.31,1013.09,214,20.70,4.62,-21,1
1775186386,2026-04-03 05:19,34.78,987.31,1013.10,214,20.72,4.64,-19,1
1775186447,2026-04-03 05:20,34.64,987.34,1013.12,214,20.71,4.57,-19,1
1775186509,2026-04-03 05:21,34.77,987.32,1013.11,214,20.71,4.62,-19,1
1775186570,2026-04-03 05:22,34.79,987.29,1013.07,214,20.70,4.62,-17,1
1775186631,2026-04-03 05:23,34.78,987.31,1013.09,214,20.70,4.62,-21,1
1775186693,2026-04-03 05:24,34.78,987.28,1013.06,214,20.71,4.63,-21,1
1775186815,2026-04-03 05:26,34.79,987.27,1013.06,214,20.70,4.62,-18,1
1775186877,2026-04-03 05:27,34.78,987.26,1013.04,214,20.71,4.63,-20,1
1775186938,2026-04-03 05:28,34.76,987.28,1013.06,214,20.70,4.61,-19,1
1775187000,2026-04-03 05:30,34.79,987.26,1013.05,214,20.71,4.63,-20,1
1775187061,2026-04-03 05:31,34.78,987.26,1013.05,214,20.70,4.62,-19,1
1775187122,2026-04-03 05:32,34.80,987.27,1013.05,214,20.70,4.63,-19,1
1775187184,2026-04-03 05:33,34.80,987.27,1013.05,214,20.70,4.63,-21,1
1775187245,2026-04-03 05:34,34.81,987.31,1013.09,214,20.71,4.64,-19,1
1775187306,2026-04-03 05:35,34.80,987.34,1013.13,214,20.71,4.64,-20,1
1775187367,2026-04-03 05:36,34.80,987.32,1013.10,214,20.71,4.64,-20,1
1775187429,2026-04-03 05:37,34.79,987.31,1013.09,214,20.70,4.62,-21,1
1775187490,2026-04-03 05:38,34.79,987.33,1013.11,214,20.71,4.63,-21,1
1775187551,2026-04-03 05:39,34.80,987.33,1013.12,214,20.71,4.64,-20,1
1775187613,2026-04-03 05:40,34.80,987.35,1013.13,214,20.70,4.63,-20,1
1775187674,2026-04-03 05:41,34.92,987.36,1013.14,214,20.70,4.68,-20,1
1775187736,2026-04-03 05:42,34.79,987.35,1013.14,214,20.71,4.63,-19,1
1775187797,2026-04-03 05:43,34.79,987.35,1013.13,214,20.71,4.63,-20,1
1775187858,2026-04-03 05:44,34.80,987.38,1013.16,214,20.70,4.63,-20,1
1775187920,2026-04-03 05:45,34.80,987.40,1013.18,214,20.70,4.63,-20,1
1775187981,2026-04-03 05:46,34.80,987.39,1013.17,214,20.71,4.64,-20,1
1775188043,2026-04-03 05:47,34.81,987.43,1013.21,214,20.71,4.64,-19,1
1775188104,2026-04-03 05:48,34.80,987.39,1013.17,214,20.71,4.64,-20,1
1775188165,2026-04-03 05:49,34.79,987.44,1013.23,214,20.71,4.63,-19,1
1775188226,2026-04-03 05:50,34.81,987.43,1013.22,214,20.71,4.64,-20,1
1775188410,2026-04-03 05:53,34.79,987.45,1013.23,214,20.71,4.63,-18,1
1775188471,2026-04-03 05:54,34.80,987.47,1013.26,214,20.70,4.63,-19,1
1775188532,2026-04-03 05:55,35.18,987.47,1013.25,214,20.70,4.78,-20,1
1775188594,2026-04-03 05:56,34.80,987.47,1013.25,214,20.70,4.63,-20,1
1775188655,2026-04-03 05:57,34.79,987.48,1013.26,214,20.71,4.63,-19,1
1775188717,2026-04-03 05:58,34.81,987.49,1013.27,214,20.70,4.63,-19,1
1775188778,2026-04-03 05:59,34.82,987.49,1013.28,214,20.71,4.65,-20,1
1775188840,2026-04-03 06:00,34.80,987.53,1013.32,214,20.71,4.64,-20,1
1775188901,2026-04-03 06:01,34.81,987.52,1013.30,214,20.71,4.64,-20,1
1775188963,2026-04-03 06:02,34.80,987.57,1013.35,214,20.71,4.64,-20,1
1775189024,2026-04-03 06:03,34.81,987.59,1013.38,214,20.71,4.64,-20,1
1775189085,2026-04-03 06:04,34.81,987.59,1013.37,214,20.71,4.64,-21,1
1775189147,2026-04-03 06:05,34.81,987.64,1013.42,214,20.71,4.64,-20,1
1775189269,2026-04-03 06:07,34.81,987.64,1013.43,214,20.71,4.64,-21,1
1775189331,2026-04-03 06:08,34.97,987.67,1013.45,214,20.71,4.70,-20,1
1775189393,2026-04-03 06:09,34.80,987.65,1013.43,214,20.71,4.64,-19,1
1775189455,2026-04-03 06:10,34.81,987.68,1013.46,214,20.70,4.63,-21,1
1775189577,2026-04-03 06:12,34.76,987.68,1013.46,214,20.71,4.62,-20,1
1775189699,2026-04-03 06:14,34.82,987.70,1013.48,214,20.70,4.64,-20,1
1775189822,2026-04-03 06:17,34.84,987.68,1013.47,214,20.69,4.64,-19,1
1775189883,2026-04-03 06:18,34.80,987.72,1013.50,214,20.69,4.62,-20,1
1775189944,2026-04-03 06:19,34.87,987.71,1013.50,214,20.69,4.65,-20,1
1775190067,2026-04-03 06:21,34.85,987.71,1013.50,214,20.70,4.65,-20,1
1775190127,2026-04-03 06:22,34.82,987.73,1013.51,214,20.69,4.63,-20,1
1775190189,2026-04-03 06:23,34.83,987.74,1013.53,214,20.70,4.64,-20,1
1775190312,2026-04-03 06:25,34.82,987.77,1013.55,214,20.71,4.65,-20,1
1775190373,2026-04-03 06:26,34.64,987.76,1013.54,214,20.71,4.57,-20,1
1775190434,2026-04-03 06:27,34.84,987.76,1013.54,214,20.71,4.65,-21,1
1775190495,2026-04-03 06:28,34.84,987.77,1013.55,214,20.71,4.65,-19,1
1775190556,2026-04-03 06:29,34.81,987.76,1013.55,214,20.72,4.65,-19,1
1775190617,2026-04-03 06:30,34.83,987.77,1013.56,214,20.73,4.66,-20,1
1775190678,2026-04-03 06:31,34.55,987.80,1013.58,214,20.73,4.55,-20,1
1775190739,2026-04-03 06:32,34.79,987.76,1013.55,214,20.73,4.65,-20,1
1775190800,2026-04-03 06:33,34.78,987.78,1013.56,214,20.73,4.65,-19,1
1775190861,2026-04-03 06:34,34.81,987.80,1013.59,214,20.73,4.66,-19,1
1775190922,2026-04-03 06:35,34.79,987.79,1013.57,214,20.74,4.66,-21,1
1775190983,2026-04-03 06:36,34.78,987.80,1013.59,214,20.74,4.66,-20,1
1775191044,2026-04-03 06:37,34.86,987.82,1013.60,214,20.75,4.70,-20,1
1775191105,2026-04-03 06:38,34.78,987.84,1013.62,214,20.74,4.66,-18,1
1775191165,2026-04-03 06:39,34.77,987.85,1013.63,214,20.74,4.65,-21,1
1775191226,2026-04-03 06:40,34.78,987.85,1013.63,214,20.74,4.66,-21,1
1775191287,2026-04-03 06:41,34.78,987.84,1013.62,214,20.74,4.66,-19,1
1775191348,2026-04-03 06:42,34.80,987.85,1013.63,214,20.73,4.66,-19,1
1775191409,2026-04-03 06:43,34.79,987.86,1013.64,214,20.73,4.65,-19,1
1775191470,2026-04-03 06:44,34.76,987.89,1013.67,214,20.73,4.64,-20,1
1775191530,2026-04-03 06:45,34.79,987.87,1013.66,214,20.74,4.66,-20,1
1775191591,2026-04-03 06:46,34.79,987.90,1013.69,214,20.74,4.66,-20,1
1775191652,2026-04-03 06:47,34.80,987.89,1013.67,214,20.73,4.66,-20,1
1775191713,2026-04-03 06:48,34.64,987.91,1013.70,214,20.75,4.61,-21,1
1775191835,2026-04-03 06:50,34.82,987.92,1013.70,214,20.74,4.67,-21,1
1775191895,2026-04-03 06:51,34.79,987.93,1013.71,214,20.74,4.66,-20,1
1775192017,2026-04-03 06:53,34.80,987.93,1013.72,214,20.74,4.66,-19,1
1775192078,2026-04-03 06:54,34.79,987.94,1013.72,214,20.73,4.65,-20,1
1775192200,2026-04-03 06:56,34.81,987.97,1013.75,214,20.73,4.66,-20,1
1775192261,2026-04-03 06:57,34.84,987.99,1013.77,214,20.72,4.66,-20,1
1775192322,2026-04-03 06:58,34.84,988.00,1013.78,214,20.73,4.67,-20,1
1775192445,2026-04-03 07:00,34.83,988.02,1013.81,214,20.72,4.66,-18,1
1775192506,2026-04-03 07:01,34.84,988.02,1013.80,214,20.72,4.66,-19,1
1775192567,2026-04-03 07:02,35.00,988.02,1013.80,214,20.73,4.74,-21,1
1775192628,2026-04-03 07:03,34.83,988.03,1013.81,214,20.73,4.66,-20,1
1775192689,2026-04-03 07:04,34.80,988.04,1013.82,214,20.74,4.66,-20,1
1775192750,2026-04-03 07:05,34.82,988.06,1013.85,214,20.73,4.66,-21,1
1775192811,2026-04-03 07:06,34.82,988.06,1013.84,214,20.73,4.66,-20,1
1775192872,2026-04-03 07:07,34.83,988.08,1013.86,214,20.72,4.66,-20,1
1775192933,2026-04-03 07:08,34.84,988.07,1013.85,214,20.72,4.66,-19,1
1775192994,2026-04-03 07:09,34.82,988.12,1013.90,214,20.73,4.66,-20,1
1775193055,2026-04-03 07:10,34.85,988.12,1013.90,214,20.73,4.67,-19,1
1775193116,2026-04-03 07:11,34.89,988.14,1013.92,214,20.74,4.70,-19,1
1775193176,2026-04-03 07:12,34.84,988.15,1013.93,214,20.73,4.67,-20,1
1775193237,2026-04-03 07:13,34.84,988.18,1013.97,214,20.73,4.67,-21,1
1775193298,2026-04-03 07:14,34.84,988.17,1013.95,214,20.72,4.66,-19,1
1775193359,2026-04-03 07:15,34.86,988.19,1013.97,214,20.72,4.67,-19,1
1775193420,2026-04-03 07:17,34.85,988.20,1013.99,214,20.73,4.67,-20,1
1775193481,2026-04-03 07:18,34.77,988.21,1013.99,214,20.73,4.64,-19,1
1775193542,2026-04-03 07:19,34.84,988.19,1013.97,214,20.73,4.67,-20,1
1775193604,2026-04-03 07:20,34.84,988.19,1013.97,214,20.72,4.66,-19,1
1775193664,2026-04-03 07:21,34.88,988.23,1014.01,214,20.73,4.69,-20,1
1775193725,2026-04-03 07:22,34.83,988.21,1013.99,214,20.74,4.67,-20,1
1775193786,2026-04-03 07:23,34.80,988.22,1014.01,214,20.73,4.66,-20,1
1775193848,2026-04-03 07:24,34.83,988.23,1014.02,214,20.73,4.66,-19,1
1775193908,2026-04-03 07:25,34.81,988.22,1014.01,214,20.74,4.66,-20,1
1775193970,2026-04-03 07:26,34.81,988.25,1014.04,214,20.74,4.66,-20,1
1775194031,2026-04-03 07:27,34.82,988.24,1014.03,214,20.74,4.67,-18,1
1775194092,2026-04-03 07:28,34.82,988.26,1014.04,214,20.74,4.67,-20,1
1775194154,2026-04-03 07:29,34.82,988.27,1014.06,214,20.74,4.67,-19,1
1775194214,2026-04-03 07:30,34.81,988.26,1014.04,214,20.75,4.67,-19,1
1775194275,2026-04-03 07:31,34.81,988.29,1014.07,214,20.75,4.67,-20,1
1775194336,2026-04-03 07:32,34.81,988.28,1014.06,214,20.75,4.67,-20,1
1775194398,2026-04-03 07:33,34.81,988.29,1014.08,214,20.74,4.66,-20,1
1775194459,2026-04-03 07:34,34.83,988.30,1014.08,214,20.73,4.66,-19,1
1775194520,2026-04-03 07:35,34.83,988.33,1014.11,214,20.75,4.68,-21,1
1775194580,2026-04-03 07:36,34.79,988.33,1014.11,214,20.75,4.67,-18,1
1775194641,2026-04-03 07:37,34.84,988.34,1014.13,214,20.74,4.68,-18,1
1775194702,2026-04-03 07:38,34.82,988.36,1014.15,214,20.75,4.68,-19,1
1775194763,2026-04-03 07:39,34.81,988.38,1014.16,214,20.75,4.67,-20,1
1775194824,2026-04-03 07:40,34.56,988.40,1014.19,214,20.76,4.58,-19,1
1775194885,2026-04-03 07:41,34.81,988.37,1014.16,214,20.75,4.67,-19,1
1775194946,2026-04-03 07:42,34.79,988.39,1014.18,214,20.76,4.68,-18,1
1775195068,2026-04-03 07:44,34.82,988.39,1014.17,214,20.74,4.67,-22,1
1775195129,2026-04-03 07:45,34.82,988.44,1014.22,214,20.76,4.69,-19,1
1775195190,2026-04-03 07:46,34.82,988.40,1014.18,214,20.75,4.68,-21,1
1775195250,2026-04-03 07:47,34.64,988.42,1014.21,214,20.76,4.62,-21,1
1775195311,2026-04-03 07:48,34.81,988.43,1014.21,214,20.76,4.68,-19,1
1775195373,2026-04-03 07:49,34.83,988.42,1014.20,214,20.76,4.69,-20,1
1775195434,2026-04-03 07:50,34.81,988.40,1014.18,214,20.76,4.68,-20,1
1775195495,2026-04-03 07:51,34.79,988.41,1014.19,214,20.77,4.68,-19,1
1775195555,2026-04-03 07:52,34.81,988.42,1014.21,214,20.76,4.68,-20,1
1775195616,2026-04-03 07:53,34.83,988.46,1014.24,214,20.76,4.69,-20,1
1775195678,2026-04-03 07:54,34.83,988.45,1014.23,214,20.75,4.68,-20,1
1775195800,2026-04-03 07:56,34.81,988.43,1014.22,214,20.76,4.68,-19,1
1775195861,2026-04-03 07:57,34.83,988.45,1014.24,214,20.76,4.69,-20,1
1775195923,2026-04-03 07:58,34.83,988.49,1014.27,214,20.75,4.68,-21,1
1775195983,2026-04-03 07:59,34.80,988.47,1014.25,214,20.77,4.69,-20,1
1775196105,2026-04-03 08:01,34.81,988.47,1014.25,214,20.76,4.68,-20,1
1775196167,2026-04-03 08:02,34.61,988.46,1014.24,214,20.77,4.61,-20,1
1775196228,2026-04-03 08:03,34.81,988.47,1014.25,214,20.76,4.68,-20,1
1775196289,2026-04-03 08:04,34.78,988.47,1014.26,214,20.77,4.68,-20,1
1775196411,2026-04-03 08:06,34.83,988.52,1014.30,214,20.76,4.69,-18,1
1775196472,2026-04-03 08:07,34.80,988.50,1014.29,214,20.77,4.69,-20,1
1775196533,2026-04-03 08:08,34.83,988.52,1014.30,214,20.76,4.69,-21,1
1775196595,2026-04-03 08:09,34.80,988.55,1014.33,214,20.78,4.70,-17,1
1775196656,2026-04-03 08:10,34.79,988.57,1014.36,214,20.78,4.69,-19,1
1775196717,2026-04-03 08:11,34.82,988.55,1014.33,214,20.77,4.70,-20,1
1775196777,2026-04-03 08:12,34.81,988.58,1014.37,214,20.77,4.69,-18,1
1775196838,2026-04-03 08:13,34.80,988.59,1014.38,214,20.77,4.69,-20,1
1775196899,2026-04-03 08:14,34.82,988.61,1014.40,214,20.78,4.71,-21,1
1775196960,2026-04-03 08:16,34.81,988.63,1014.41,214,20.78,4.70,-20,1
1775197022,2026-04-03 08:17,34.87,988.66,1014.44,214,20.78,4.73,-19,1
1775197083,2026-04-03 08:18,34.81,988.68,1014.46,214,20.78,4.70,-20,1
1775197144,2026-04-03 08:19,34.86,988.69,1014.48,214,20.78,4.72,-19,1
1775197266,2026-04-03 08:21,34.80,988.71,1014.50,214,20.79,4.71,-21,1
1775197327,2026-04-03 08:22,34.80,988.71,1014.50,214,20.79,4.71,-18,1
1775197388,2026-04-03 08:23,34.87,988.72,1014.50,214,20.78,4.73,-20,1
1775197449,2026-04-03 08:24,34.77,988.72,1014.50,214,20.79,4.69,-19,1
1775197511,2026-04-03 08:25,34.80,988.77,1014.55,214,20.79,4.71,-19,1
1775197573,2026-04-03 08:26,34.78,988.74,1014.53,214,20.79,4.70,-20,1
1775197634,2026-04-03 08:27,34.79,988.75,1014.53,214,20.79,4.70,-20,1
1775197695,2026-04-03 08:28,34.80,988.77,1014.56,214,20.79,4.71,-19,1
1775197756,2026-04-03 08:29,34.80,988.72,1014.51,214,20.78,4.70,-19,1
1775197817,2026-04-03 08:30,34.80,988.76,1014.54,214,20.79,4.71,-20,1
1775197878,2026-04-03 08:31,34.79,988.76,1014.55,214,20.79,4.70,-20,1
1775197939,2026-04-03 08:32,34.78,988.73,1014.51,214,20.80,4.71,-20,1
1775198000,2026-04-03 08:33,34.80,988.77,1014.56,214,20.79,4.71,-20,1
1775198061,2026-04-03 08:34,34.81,988.79,1014.58,214,20.79,4.71,-21,1
1775198122,2026-04-03 08:35,34.80,988.74,1014.52,214,20.79,4.71,-19,1
1775198183,2026-04-03 08:36,34.79,988.78,1014.57,214,20.79,4.70,-20,1
1775198245,2026-04-03 08:37,34.79,988.78,1014.56,214,20.79,4.70,-20,1
1775198306,2026-04-03 08:38,34.77,988.80,1014.58,214,20.80,4.70,-20,1
1775198366,2026-04-03 08:39,34.78,988.80,1014.59,214,20.81,4.72,-16,1
1775198427,2026-04-03 08:40,34.77,988.79,1014.57,214,20.80,4.70,-17,1
1775198488,2026-04-03 08:41,34.78,988.80,1014.58,214,20.80,4.71,-20,1
1775198548,2026-04-03 08:42,34.76,988.78,1014.56,214,20.80,4.70,-17,1
1775198609,2026-04-03 08:43,34.79,988.82,1014.60,214,20.80,4.71,-20,1
1775198670,2026-04-03 08:44,34.79,988.82,1014.61,214,20.80,4.71,-20,1
1775198731,2026-04-03 08:45,34.81,988.81,1014.59,214,20.80,4.72,-19,1
1775198793,2026-04-03 08:46,34.80,988.84,1014.62,214,20.79,4.71,-20,1
1775198854,2026-04-03 08:47,34.81,988.89,1014.67,214,20.79,4.71,-19,1
1775198915,2026-04-03 08:48,34.80,988.88,1014.66,214,20.79,4.71,-20,1
1775198976,2026-04-03 08:49,34.78,988.90,1014.68,214,20.80,4.71,-18,1
1775199037,2026-04-03 08:50,34.61,988.91,1014.70,214,20.80,4.64,-21,1
1775199099,2026-04-03 08:51,34.79,988.88,1014.67,214,20.80,4.71,-21,1
1775199160,2026-04-03 08:52,34.57,988.94,1014.72,214,20.80,4.62,-20,1
1775199221,2026-04-03 08:53,34.79,988.95,1014.73,214,20.81,4.72,-20,1
1775199282,2026-04-03 08:54,34.80,988.93,1014.72,214,20.80,4.71,-20,1
1775199343,2026-04-03 08:55,34.81,988.93,1014.72,214,20.80,4.72,-17,1
1775199404,2026-04-03 08:56,34.81,988.94,1014.73,214,20.79,4.71,-20,1
1775199465,2026-04-03 08:57,34.81,988.94,1014.73,214,20.79,4.71,-20,1
1775199526,2026-04-03 08:58,34.83,988.95,1014.73,214,20.78,4.71,-20,1
1775199586,2026-04-03 08:59,34.81,988.95,1014.73,214,20.79,4.71,-20,1
1775199647,2026-04-03 09:00,34.83,988.91,1014.70,214,20.77,4.70,-20,1
1775199708,2026-04-03 09:01,34.86,988.94,1014.72,214,20.76,4.71,-19,1
1775199768,2026-04-03 09:02,34.85,988.95,1014.73,214,20.77,4.71,-19,1
1775199829,2026-04-03 09:03,34.85,988.94,1014.73,214,20.76,4.70,-18,1
1775199890,2026-04-03 09:04,34.84,988.92,1014.70,214,20.78,4.71,-20,1
1775199950,2026-04-03 09:05,34.91,988.96,1014.75,214,20.78,4.74,-20,1
1775200072,2026-04-03 09:07,34.54,988.98,1014.77,214,20.79,4.60,-20,1
1775200133,2026-04-03 09:08,34.84,988.97,1014.75,214,20.78,4.71,-21,1
1775200194,2026-04-03 09:09,34.75,989.00,1014.78,214,20.78,4.68,-24,1
1775200255,2026-04-03 09:10,34.68,989.01,1014.79,214,20.77,4.64,-19,1
1775200316,2026-04-03 09:11,34.86,989.04,1014.82,214,20.76,4.71,-19,1
1775200377,2026-04-03 09:12,34.87,989.03,1014.81,214,20.76,4.71,-20,1
1775200438,2026-04-03 09:13,34.84,989.05,1014.84,214,20.78,4.71,-20,1
1775200499,2026-04-03 09:14,34.83,989.09,1014.88,214,20.78,4.71,-20,1
1775200560,2026-04-03 09:16,34.95,989.10,1014.89,214,20.76,4.74,-20,1
1775200621,2026-04-03 09:17,34.58,989.12,1014.91,214,20.76,4.59,-21,1
1775200682,2026-04-03 09:18,34.86,989.13,1014.92,214,20.76,4.71,-20,1
1775200743,2026-04-03 09:19,34.86,989.14,1014.92,214,20.77,4.71,-19,1
1775200804,2026-04-03 09:20,34.84,989.15,1014.93,214,20.78,4.71,-20,1
1775200865,2026-04-03 09:21,34.85,989.15,1014.94,214,20.78,4.72,-20,1
1775200926,2026-04-03 09:22,35.16,989.17,1014.95,214,20.78,4.84,-19,1
1775201049,2026-04-03 09:24,34.83,989.14,1014.93,214,20.78,4.71,-19,1
1775201110,2026-04-03 09:25,34.84,989.15,1014.93,214,20.79,4.72,-19,1
1775201171,2026-04-03 09:26,34.79,989.18,1014.97,214,20.79,4.70,-20,1
1775201232,2026-04-03 09:27,34.81,989.19,1014.97,214,20.79,4.71,-21,1
1775201293,2026-04-03 09:28,34.96,989.17,1014.95,214,20.80,4.78,-20,1
1775201354,2026-04-03 09:29,34.79,989.15,1014.93,214,20.80,4.71,-18,1
1775201415,2026-04-03 09:30,34.80,989.20,1014.98,214,20.81,4.72,-20,1
1775201476,2026-04-03 09:31,34.84,989.19,1014.97,214,20.80,4.73,-20,1
1775201537,2026-04-03 09:32,34.80,989.19,1014.98,214,20.80,4.72,-20,1
1775201598,2026-04-03 09:33,34.79,989.17,1014.96,214,20.80,4.71,-19,1
1775201659,2026-04-03 09:34,34.79,989.23,1015.01,214,20.81,4.72,-19,1
1775201721,2026-04-03 09:35,34.79,989.20,1014.98,214,20.81,4.72,-20,1
1775201782,2026-04-03 09:36,34.79,989.22,1015.00,214,20.81,4.72,-20,1
1775201843,2026-04-03 09:37,34.78,989.21,1014.99,214,20.81,4.71,-20,1
1775201904,2026-04-03 09:38,34.80,989.23,1015.02,214,20.80,4.71,-18,1
1775201965,2026-04-03 09:39,34.79,989.25,1015.03,214,20.81,4.72,-19,1
1775202026,2026-04-03 09:40,34.80,989.28,1015.06,214,20.80,4.72,-20,1
1775202087,2026-04-03 09:41,34.79,989.25,1015.03,214,20.81,4.72,-20,1
1775202147,2026-04-03 09:42,34.77,989.26,1015.04,214,20.81,4.71,-20,1
1775202208,2026-04-03 09:43,34.77,989.25,1015.03,214,20.81,4.71,-19,1
1775202330,2026-04-03 09:45,34.80,989.31,1015.09,214,20.81,4.72,-20,1
1775202390,2026-04-03 09:46,34.92,989.31,1015.09,214,20.80,4.76,-20,1
1775202452,2026-04-03 09:47,34.80,989.31,1015.09,214,20.81,4.72,-20,1
1775202513,2026-04-03 09:48,34.79,989.31,1015.09,214,20.81,4.72,-19,1
1775202574,2026-04-03 09:49,34.79,989.31,1015.09,214,20.81,4.72,-18,1
1775202635,2026-04-03 09:50,34.79,989.28,1015.06,214,20.81,4.72,-20,1
1775202697,2026-04-03 09:51,34.79,989.28,1015.06,214,20.81,4.72,-21,1
1775202758,2026-04-03 09:52,34.80,989.31,1015.09,214,20.81,4.72,-20,1
1775202819,2026-04-03 09:53,34.79,989.30,1015.09,214,20.80,4.71,-19,1
1775202880,2026-04-03 09:54,34.80,989.36,1015.14,214,20.80,4.72,-18,1
1775202941,2026-04-03 09:55,34.80,989.31,1015.10,214,20.80,4.71,-19,1
1775203003,2026-04-03 09:56,34.79,989.36,1015.15,214,20.80,4.71,-20,1
1775203064,2026-04-03 09:57,34.68,989.32,1015.10,214,20.80,4.67,-20,1
1775203125,2026-04-03 09:58,34.79,989.31,1015.09,214,20.80,4.71,-21,1
1775203186,2026-04-03 09:59,34.80,989.34,1015.13,214,20.80,4.71,-22,1
1775203247,2026-04-03 10:00,34.80,989.32,1015.10,214,20.79,4.71,-19,1
1775203307,2026-04-03 10:01,34.54,989.30,1015.09,214,20.80,4.61,-20,1
1775203368,2026-04-03 10:02,34.81,989.33,1015.12,214,20.79,4.71,-19,1
1775203430,2026-04-03 10:03,34.80,989.32,1015.11,214,20.79,4.71,-18,1
1775203490,2026-04-03 10:04,34.80,989.29,1015.07,214,20.80,4.71,-19,1
1775203550,2026-04-03 10:05,34.80,989.26,1015.04,214,20.79,4.71,-20,1
1775203611,2026-04-03 10:06,34.81,989.29,1015.07,214,20.80,4.72,-17,1
1775203671,2026-04-03 10:07,34.82,989.30,1015.08,214,20.79,4.71,-21,1
1775203732,2026-04-03 10:08,34.80,989.30,1015.08,214,20.79,4.71,-19,1
1775203793,2026-04-03 10:09,34.72,989.28,1015.07,214,20.78,4.67,-20,1
1775203854,2026-04-03 10:10,34.82,989.29,1015.08,214,20.78,4.71,-20,1
1775203917,2026-04-03 10:11,34.83,989.30,1015.09,214,20.78,4.71,-21,1
1775203978,2026-04-03 10:12,34.83,989.33,1015.11,214,20.77,4.70,-20,1
1775204039,2026-04-03 10:13,34.83,989.33,1015.11,214,20.78,4.71,-18,1
1775204100,2026-04-03 10:15,34.80,989.35,1015.13,214,20.79,4.71,-20,1
1775204221,2026-04-03 10:17,34.82,989.35,1015.13,214,20.78,4.71,-19,1
1775204282,2026-04-03 10:18,34.83,989.34,1015.12,214,20.78,4.71,-20,1
1775204343,2026-04-03 10:19,34.84,989.35,1015.14,214,20.77,4.71,-20,1
1775204405,2026-04-03 10:20,34.83,989.37,1015.16,214,20.78,4.71,-20,1
1775204466,2026-04-03 10:21,34.84,989.34,1015.13,214,20.78,4.71,-20,1
1775204527,2026-04-03 10:22,34.84,989.32,1015.11,214,20.77,4.71,-20,1
1775204588,2026-04-03 10:23,34.84,989.35,1015.13,214,20.77,4.71,-20,1
1775204649,2026-04-03 10:24,34.85,989.36,1015.14,214,20.77,4.71,-19,1
1775204710,2026-04-03 10:25,35.06,989.32,1015.10,214,20.76,4.79,-21,1
1775204771,2026-04-03 10:26,34.85,989.31,1015.10,214,20.77,4.71,-20,1
1775204832,2026-04-03 10:27,34.85,989.31,1015.10,214,20.76,4.70,-20,1
1775204893,2026-04-03 10:28,34.86,989.33,1015.11,214,20.76,4.70,-20,1
1775204954,2026-04-03 10:29,34.84,989.29,1015.08,214,20.77,4.71,-19,1
1775205016,2026-04-03 10:30,34.85,989.37,1015.15,214,20.76,4.70,-20,1
1775205077,2026-04-03 10:31,34.83,989.38,1015.16,214,20.76,4.69,-19,1
1775205138,2026-04-03 10:32,34.86,989.36,1015.14,214,20.76,4.70,-21,1
1775205199,2026-04-03 10:33,34.84,989.38,1015.17,214,20.75,4.69,-20,1
1775205260,2026-04-03 10:34,35.01,989.39,1015.17,214,20.76,4.77,-20,1
1775205321,2026-04-03 10:35,34.87,989.36,1015.15,214,20.75,4.70,-20,1
1775205382,2026-04-03 10:36,34.86,989.41,1015.19,214,20.75,4.70,-19,1
1775205443,2026-04-03 10:37,34.87,989.41,1015.19,214,20.76,4.71,-19,1
1775205504,2026-04-03 10:38,34.88,989.40,1015.19,214,20.75,4.70,-19,1
1775205565,2026-04-03 10:39,34.86,989.40,1015.18,214,20.76,4.70,-19,1
1775205626,2026-04-03 10:40,34.86,989.44,1015.22,214,20.76,4.71,-20,1
1775205687,2026-04-03 10:41,34.85,989.39,1015.18,214,20.77,4.71,-20,1
1775205809,2026-04-03 10:43,34.87,989.48,1015.26,214,20.76,4.71,-20,1
1775205870,2026-04-03 10:44,34.71,989.43,1015.21,214,20.76,4.64,-20,1
1775205931,2026-04-03 10:45,34.84,989.42,1015.20,214,20.76,4.70,-20,1
1775205992,2026-04-03 10:46,34.88,989.43,1015.21,214,20.76,4.71,-20,1
1775206053,2026-04-03 10:47,34.84,989.41,1015.20,214,20.77,4.71,-19,1
1775206115,2026-04-03 10:48,34.87,989.44,1015.22,214,20.76,4.71,-20,1
1775206176,2026-04-03 10:49,34.87,989.41,1015.19,214,20.76,4.71,-19,1
1775206237,2026-04-03 10:50,34.96,989.35,1015.14,214,20.75,4.74,-21,1
1775206298,2026-04-03 10:51,34.83,989.38,1015.16,214,20.76,4.69,-20,1
1775206421,2026-04-03 10:53,34.85,989.37,1015.15,214,20.76,4.70,-21,1
1775206543,2026-04-03 10:55,34.88,989.41,1015.19,214,20.75,4.70,-20,1
1775206726,2026-04-03 10:58,34.84,989.38,1015.16,214,20.76,4.70,-21,1
1775206787,2026-04-03 10:59,34.75,989.39,1015.17,214,20.76,4.66,-20,1
1775206849,2026-04-03 11:00,34.85,989.34,1015.13,214,20.76,4.70,-20,1
1775206910,2026-04-03 11:01,34.86,989.35,1015.13,214,20.76,4.71,-21,1
1775206971,2026-04-03 11:02,34.85,989.40,1015.18,214,20.76,4.70,-21,1
1775207032,2026-04-03 11:03,34.84,989.38,1015.16,214,20.76,4.70,-19,1
1775207094,2026-04-03 11:04,34.82,989.36,1015.14,214,20.77,4.70,-19,1
1775207155,2026-04-03 11:05,34.84,989.36,1015.14,214,20.77,4.71,-20,1
1775207217,2026-04-03 11:06,34.82,989.37,1015.15,214,20.78,4.71,-21,1
1775207278,2026-04-03 11:07,34.81,989.37,1015.16,214,20.78,4.70,-19,1
1775207340,2026-04-03 11:09,34.81,989.39,1015.17,214,20.80,4.72,-20,1
1775207462,2026-04-03 11:11,34.81,989.38,1015.17,214,20.79,4.71,-19,1
1775207523,2026-04-03 11:12,34.82,989.38,1015.17,214,20.77,4.70,-20,1
1775207584,2026-04-03 11:13,34.81,989.38,1015.16,214,20.78,4.70,-19,1
1775207706,2026-04-03 11:15,34.83,989.33,1015.11,214,20.78,4.71,-20,1
1775207828,2026-04-03 11:17,34.59,989.32,1015.10,214,20.79,4.62,-20,1
1775207889,2026-04-03 11:18,34.80,989.34,1015.12,214,20.79,4.71,-20,1
1775207951,2026-04-03 11:19,34.81,989.28,1015.06,214,20.79,4.71,-20,1
1775208011,2026-04-03 11:20,34.80,989.26,1015.04,214,20.80,4.71,-20,1
1775208073,2026-04-03 11:21,34.81,989.25,1015.04,214,20.79,4.71,-20,1
1775208197,2026-04-03 11:23,34.83,989.23,1015.02,214,20.78,4.71,-21,1
1775208258,2026-04-03 11:24,35.00,989.22,1015.01,214,20.78,4.78,-19,1
1775208320,2026-04-03 11:25,34.79,989.27,1015.05,214,20.79,4.70,-19,1
1775208381,2026-04-03 11:26,34.79,989.25,1015.03,214,20.80,4.71,-19,1
1775208504,2026-04-03 11:28,34.80,989.26,1015.04,214,20.78,4.70,-20,1
1775208565,2026-04-03 11:29,34.80,989.28,1015.06,214,20.78,4.70,-20,1
1775208626,2026-04-03 11:30,34.79,989.27,1015.05,214,20.78,4.69,-21,1
1775208687,2026-04-03 11:31,34.68,989.27,1015.05,214,20.78,4.65,-19,1
1775208748,2026-04-03 11:32,34.81,989.29,1015.08,214,20.78,4.70,-17,1
1775208809,2026-04-03 11:33,34.82,989.29,1015.07,214,20.78,4.71,-20,1
1775208871,2026-04-03 11:34,34.81,989.27,1015.06,214,20.78,4.70,-20,1
1775208932,2026-04-03 11:35,34.82,989.29,1015.07,214,20.78,4.71,-20,1
1775208993,2026-04-03 11:36,34.81,989.29,1015.07,214,20.78,4.70,-19,1
1775209054,2026-04-03 11:37,34.81,989.27,1015.05,214,20.78,4.70,-20,1
1775209115,2026-04-03 11:38,34.92,989.24,1015.02,214,20.79,4.75,-19,1
1775209176,2026-04-03 11:39,34.81,989.24,1015.02,214,20.78,4.70,-19,1
1775209237,2026-04-03 11:40,34.83,989.27,1015.05,214,20.78,4.71,-20,1
1775209298,2026-04-03 11:41,34.81,989.28,1015.06,214,20.79,4.71,-20,1
1775209359,2026-04-03 11:42,34.80,989.26,1015.04,214,20.79,4.71,-20,1
1775209420,2026-04-03 11:43,34.81,989.26,1015.05,214,20.78,4.70,-21,1
1775209481,2026-04-03 11:44,34.82,989.23,1015.01,214,20.78,4.71,-20,1
1775209542,2026-04-03 11:45,34.80,989.22,1015.00,214,20.79,4.71,-20,1
1775209604,2026-04-03 11:46,34.80,989.22,1015.01,214,20.78,4.70,-19,1
1775209665,2026-04-03 11:47,34.81,989.22,1015.00,214,20.78,4.70,-20,1
1775209726,2026-04-03 11:48,34.81,989.24,1015.02,214,20.77,4.69,-20,1
1775209787,2026-04-03 11:49,34.81,989.26,1015.04,214,20.78,4.70,-20,1
1775209847,2026-04-03 11:50,34.81,989.23,1015.01,214,20.78,4.70,-21,1
1775209909,2026-04-03 11:51,34.94,989.24,1015.02,214,20.77,4.75,-18,1
1775209970,2026-04-03 11:52,34.85,989.21,1014.99,214,20.75,4.69,-21,1
1775210033,2026-04-03 11:53,34.86,989.25,1015.03,214,20.75,4.70,-20,1
1775210095,2026-04-03 11:54,34.83,989.27,1015.06,214,20.76,4.69,-20,1
1775210156,2026-04-03 11:55,34.75,989.29,1015.07,214,20.76,4.66,-20,1
1775210217,2026-04-03 11:56,34.84,989.26,1015.05,214,20.76,4.70,-20,1
1775210278,2026-04-03 11:57,34.85,989.23,1015.01,214,20.76,4.70,-21,1
1775210340,2026-04-03 11:59,34.86,989.24,1015.02,214,20.76,4.70,-18,1
1775210400,2026-04-03 12:00,35.06,989.25,1015.04,214,20.76,4.79,-20,1
1775210522,2026-04-03 12:02,34.84,989.20,1014.98,214,20.76,4.70,-19,1
1775210584,2026-04-03 12:03,35.03,989.21,1014.99,214,20.76,4.78,-20,1
1775210645,2026-04-03 12:04,34.83,989.23,1015.02,214,20.75,4.68,-20,1
1775210706,2026-04-03 12:05,34.86,989.19,1014.98,214,20.75,4.70,-20,1
1775210767,2026-04-03 12:06,34.86,989.21,1014.99,214,20.76,4.70,-20,1
1775210828,2026-04-03 12:07,34.83,989.21,1014.99,214,20.76,4.69,-20,1
1775210890,2026-04-03 12:08,34.87,989.13,1014.92,214,20.75,4.70,-20,1
1775210952,2026-04-03 12:09,34.87,989.15,1014.94,214,20.76,4.71,-20,1
1775211013,2026-04-03 12:10,34.85,989.13,1014.91,214,20.75,4.69,-19,1
1775211075,2026-04-03 12:11,34.86,989.06,1014.84,214,20.75,4.70,-20,1
1775211137,2026-04-03 12:12,34.86,989.11,1014.90,214,20.75,4.70,-21,1
1775211198,2026-04-03 12:13,34.87,989.18,1014.96,214,20.75,4.70,-17,1
1775211260,2026-04-03 12:14,34.85,989.14,1014.92,214,20.76,4.70,-19,1
1775211322,2026-04-03 12:15,34.85,989.19,1014.98,214,20.76,4.70,-20,1
1775211383,2026-04-03 12:16,34.84,989.14,1014.93,214,20.77,4.71,-20,1
1775211444,2026-04-03 12:17,34.83,989.14,1014.93,214,20.77,4.70,-21,1
1775211505,2026-04-03 12:18,34.82,989.15,1014.93,214,20.77,4.70,-18,1
1775211628,2026-04-03 12:20,34.66,989.08,1014.87,214,20.78,4.64,-20,1
1775211752,2026-04-03 12:22,34.80,989.05,1014.84,214,20.79,4.71,-20,1
1775211813,2026-04-03 12:23,34.79,989.03,1014.82,214,20.80,4.71,-19,1
1775211875,2026-04-03 12:24,34.79,989.04,1014.83,214,20.79,4.70,-19,1
1775211936,2026-04-03 12:25,34.78,989.06,1014.84,214,20.80,4.71,-19,1
1775211997,2026-04-03 12:26,34.79,989.14,1014.92,214,20.81,4.72,-21,1
1775212059,2026-04-03 12:27,35.01,989.10,1014.88,214,20.81,4.81,-21,1
1775212120,2026-04-03 12:28,34.70,989.08,1014.87,214,20.82,4.69,-20,1
1775212181,2026-04-03 12:29,34.78,989.12,1014.91,214,20.81,4.72,-18,1
1775212242,2026-04-03 12:30,34.80,989.14,1014.92,214,20.81,4.72,-20,1
1775212304,2026-04-03 12:31,34.79,989.14,1014.93,214,20.81,4.72,-21,1
1775212365,2026-04-03 12:32,34.78,989.14,1014.93,214,20.82,4.72,-19,1
1775212488,2026-04-03 12:34,34.75,989.10,1014.89,214,20.83,4.72,-20,1
1775212549,2026-04-03 12:35,34.73,989.09,1014.87,214,20.85,4.73,-20,1
1775212610,2026-04-03 12:36,34.69,989.05,1014.83,214,20.86,4.72,-21,1
1775212671,2026-04-03 12:37,34.71,989.04,1014.83,214,20.86,4.73,-19,1
1775212733,2026-04-03 12:38,34.67,989.02,1014.80,214,20.87,4.72,-20,1
1775212794,2026-04-03 12:39,34.68,989.00,1014.78,214,20.87,4.73,-20,1
1775212856,2026-04-03 12:40,34.66,989.08,1014.86,214,20.88,4.73,-19,1
1775212917,2026-04-03 12:41,34.64,988.97,1014.75,214,20.89,4.73,-19,1
1775212978,2026-04-03 12:42,34.63,989.04,1014.82,214,20.90,4.73,-19,1
1775213040,2026-04-03 12:44,34.63,989.06,1014.84,214,20.90,4.73,-21,1
1775213100,2026-04-03 12:45,34.62,989.04,1014.82,214,20.91,4.74,-19,1
1775213222,2026-04-03 12:47,34.54,989.06,1014.85,214,20.91,4.70,-20,1
1775213283,2026-04-03 12:48,34.61,989.03,1014.81,214,20.92,4.74,-20,1
1775213406,2026-04-03 12:50,34.58,988.96,1014.74,214,20.94,4.75,-20,1
1775213466,2026-04-03 12:51,34.58,988.94,1014.73,214,20.94,4.75,-21,1
1775213527,2026-04-03 12:52,34.57,988.96,1014.74,214,20.96,4.76,-20,1
1775213588,2026-04-03 12:53,34.57,988.95,1014.74,214,20.96,4.76,-20,1
1775213650,2026-04-03 12:54,34.37,988.93,1014.72,214,20.96,4.68,-20,1
1775213711,2026-04-03 12:55,34.55,988.92,1014.70,214,20.99,4.78,-20,1
1775213771,2026-04-03 12:56,34.53,988.93,1014.71,214,20.99,4.77,-17,1
1775213833,2026-04-03 12:57,34.51,988.97,1014.75,214,21.00,4.77,-18,1
1775213894,2026-04-03 12:58,34.49,988.98,1014.76,214,21.01,4.77,-21,1
1775213955,2026-04-03 12:59,34.51,989.00,1014.78,214,21.00,4.77,-21,1
1775214017,2026-04-03 13:00,34.45,988.95,1014.74,214,21.03,4.77,-20,1
1775214078,2026-04-03 13:01,34.40,988.97,1014.75,214,21.02,4.74,-20,1
1775214139,2026-04-03 13:02,34.43,988.96,1014.74,214,21.03,4.76,-21,1
1775214200,2026-04-03 13:03,34.46,988.95,1014.73,214,21.03,4.78,-20,1
1775214261,2026-04-03 13:04,34.43,988.92,1014.70,214,21.05,4.78,-20,1
1775214322,2026-04-03 13:05,34.47,988.92,1014.70,214,21.03,4.78,-19,1
1775214383,2026-04-03 13:06,34.44,988.94,1014.73,214,21.05,4.79,-20,1
1775214444,2026-04-03 13:07,34.08,988.91,1014.69,214,21.05,4.64,-20,1
1775214506,2026-04-03 13:08,34.33,988.96,1014.75,214,21.06,4.75,-21,1
1775214567,2026-04-03 13:09,34.38,988.91,1014.69,214,21.09,4.79,-20,1
1775214628,2026-04-03 13:10,34.30,988.89,1014.67,214,21.11,4.78,-19,1
1775214690,2026-04-03 13:11,34.32,988.87,1014.65,214,21.12,4.80,-21,1
1775214751,2026-04-03 13:12,34.34,988.81,1014.59,214,21.11,4.80,-20,1
1775214812,2026-04-03 13:13,34.31,988.88,1014.67,214,21.13,4.80,-20,1
1775214873,2026-04-03 13:14,34.32,988.87,1014.65,214,21.13,4.81,-19,1
1775214935,2026-04-03 13:15,34.30,988.83,1014.62,214,21.14,4.81,-19,1
1775214996,2026-04-03 13:16,34.29,988.92,1014.71,214,21.15,4.81,-19,1
1775215057,2026-04-03 13:17,34.42,988.92,1014.70,214,21.14,4.86,-20,1
1775215118,2026-04-03 13:18,34.24,988.87,1014.66,214,21.18,4.82,-19,1
1775215179,2026-04-03 13:19,34.23,988.84,1014.63,214,21.18,4.81,-20,1
1775215240,2026-04-03 13:20,34.22,988.84,1014.62,214,21.19,4.82,-20,1
1775215301,2026-04-03 13:21,34.22,988.79,1014.57,214,21.18,4.81,-20,1
1775215362,2026-04-03 13:22,34.24,988.74,1014.52,214,21.19,4.83,-19,1
1775215423,2026-04-03 13:23,34.04,988.74,1014.52,214,21.21,4.76,-19,1
1775215483,2026-04-03 13:24,34.15,988.75,1014.53,214,21.24,4.83,-20,1
1775215544,2026-04-03 13:25,34.29,988.71,1014.49,214,21.24,4.89,-20,1
1775215605,2026-04-03 13:26,34.17,988.72,1014.50,214,21.25,4.85,-19,1
1775215667,2026-04-03 13:27,34.17,988.70,1014.48,214,21.23,4.83,-20,1
1775215728,2026-04-03 13:28,34.12,988.67,1014.45,214,21.27,4.85,-20,1
1775215790,2026-04-03 13:29,34.11,988.66,1014.44,214,21.27,4.84,-21,1
1775215851,2026-04-03 13:30,34.12,988.62,1014.40,214,21.27,4.85,-21,1
1775215911,2026-04-03 13:31,34.12,988.68,1014.46,214,21.27,4.85,-17,1
1775215972,2026-04-03 13:32,34.14,988.64,1014.42,214,21.27,4.85,-21,1
1775216034,2026-04-03 13:33,34.12,988.63,1014.41,214,21.28,4.85,-19,1
1775216158,2026-04-03 13:35,34.08,988.67,1014.45,214,21.31,4.86,-19,1
1775216219,2026-04-03 13:36,34.12,988.71,1014.49,214,21.28,4.85,-19,1
1775216281,2026-04-03 13:38,34.07,988.67,1014.45,214,21.32,4.87,-21,1
1775216342,2026-04-03 13:39,34.10,988.68,1014.46,214,21.30,4.86,-19,1
1775216404,2026-04-03 13:40,34.07,988.64,1014.42,214,21.31,4.86,-20,1
1775216465,2026-04-03 13:41,34.06,988.68,1014.46,214,21.32,4.86,-19,1
1775216525,2026-04-03 13:42,34.06,988.66,1014.44,214,21.32,4.86,-20,1
1775216586,2026-04-03 13:43,34.04,988.53,1014.32,214,21.34,4.87,-21,1
1775216708,2026-04-03 13:45,34.09,988.64,1014.42,214,21.34,4.90,-20,1
1775216770,2026-04-03 13:46,34.07,988.65,1014.43,214,21.33,4.88,-20,1
1775216830,2026-04-03 13:47,34.02,988.71,1014.49,214,21.34,4.87,-21,1
1775216892,2026-04-03 13:48,34.02,988.70,1014.48,214,21.36,4.88,-20,1
1775217014,2026-04-03 13:50,33.99,988.68,1014.46,214,21.36,4.87,-20,1
1775217136,2026-04-03 13:52,34.02,988.57,1014.35,214,21.36,4.88,-21,1
1775217196,2026-04-03 13:53,34.00,988.60,1014.38,214,21.36,4.88,-20,1
1775217257,2026-04-03 13:54,34.12,988.62,1014.41,214,21.36,4.93,-20,1
1775217318,2026-04-03 13:55,34.00,988.60,1014.39,214,21.36,4.88,-20,1
1775217379,2026-04-03 13:56,34.00,988.58,1014.37,214,21.36,4.88,-19,1
1775217439,2026-04-03 13:57,33.99,988.60,1014.38,214,21.36,4.87,-19,1
1775217501,2026-04-03 13:58,34.03,988.62,1014.40,214,21.37,4.90,-20,1
1775217561,2026-04-03 13:59,33.98,988.57,1014.35,214,21.38,4.89,-20,1
1775217622,2026-04-03 14:00,34.00,988.57,1014.35,214,21.38,4.89,-20,1
1775217682,2026-04-03 14:01,33.97,988.59,1014.37,214,21.39,4.89,-21,1
1775217743,2026-04-03 14:02,33.97,988.60,1014.38,214,21.39,4.89,-19,1
1775217804,2026-04-03 14:03,33.95,988.53,1014.31,214,21.41,4.90,-21,1
1775217865,2026-04-03 14:04,33.95,988.55,1014.34,214,21.40,4.89,-20,1
1775217926,2026-04-03 14:05,33.91,988.60,1014.38,214,21.42,4.89,-19,1
1775218048,2026-04-03 14:07,33.93,988.64,1014.42,214,21.40,4.88,-20,1
1775218109,2026-04-03 14:08,33.90,988.64,1014.42,214,21.43,4.89,-21,1
1775218171,2026-04-03 14:09,33.90,988.65,1014.43,214,21.43,4.89,-21,1
1775218232,2026-04-03 14:10,33.93,988.63,1014.41,214,21.43,4.91,-21,1
1775218293,2026-04-03 14:11,33.90,988.63,1014.41,214,21.44,4.90,-21,1
1775218355,2026-04-03 14:12,33.86,988.58,1014.36,214,21.45,4.89,-20,1
1775218416,2026-04-03 14:13,33.86,988.61,1014.39,214,21.46,4.90,-21,1
1775218476,2026-04-03 14:14,33.85,988.59,1014.37,214,21.46,4.90,-20,1
1775218537,2026-04-03 14:15,33.84,988.59,1014.37,214,21.47,4.90,-20,1
1775218598,2026-04-03 14:16,33.86,988.54,1014.32,214,21.47,4.91,-18,1
1775218659,2026-04-03 14:17,33.83,988.68,1014.46,214,21.49,4.92,-20,1
1775218720,2026-04-03 14:18,33.77,988.64,1014.42,214,21.46,4.87,-20,1
1775218781,2026-04-03 14:19,33.85,988.64,1014.42,214,21.47,4.91,-20,1
1775218842,2026-04-03 14:20,33.87,988.61,1014.40,214,21.47,4.92,-20,1
1775218903,2026-04-03 14:21,33.63,988.61,1014.39,214,21.49,4.83,-20,1
1775218964,2026-04-03 14:22,33.82,988.60,1014.39,214,21.49,4.91,-18,1
1775219025,2026-04-03 14:23,33.85,988.67,1014.45,214,21.47,4.91,-19,1
1775219087,2026-04-03 14:24,33.85,988.65,1014.43,214,21.47,4.91,-20,1
1775219148,2026-04-03 14:25,33.82,988.66,1014.45,214,21.49,4.91,-20,1
1775219209,2026-04-03 14:26,33.99,988.66,1014.44,214,21.47,4.97,-20,1
1775219271,2026-04-03 14:27,33.81,988.65,1014.43,214,21.49,4.91,-20,1
1775219332,2026-04-03 14:28,33.81,988.65,1014.43,214,21.48,4.90,-19,1
1775219393,2026-04-03 14:29,33.83,988.59,1014.37,214,21.49,4.92,-19,1
1775219454,2026-04-03 14:30,33.82,988.57,1014.35,214,21.48,4.90,-17,1
1775219515,2026-04-03 14:31,33.82,988.61,1014.39,214,21.49,4.91,-19,1
1775219576,2026-04-03 14:32,33.66,988.60,1014.38,214,21.52,4.87,-20,1
1775219638,2026-04-03 14:33,33.78,988.53,1014.31,214,21.51,4.91,-19,1
1775219698,2026-04-03 14:34,33.79,988.55,1014.34,214,21.52,4.93,-21,1
1775219760,2026-04-03 14:36,33.78,988.53,1014.32,214,21.52,4.92,-19,1
1775219821,2026-04-03 14:37,33.81,988.51,1014.29,214,21.53,4.94,-20,1
1775219883,2026-04-03 14:38,33.76,988.54,1014.32,214,21.53,4.92,-20,1
1775220006,2026-04-03 14:40,33.70,988.52,1014.31,214,21.56,4.93,-18,1
1775220067,2026-04-03 14:41,33.73,988.54,1014.33,214,21.55,4.93,-24,1
1775220128,2026-04-03 14:42,33.74,988.58,1014.37,214,21.54,4.92,-19,1
1775220189,2026-04-03 14:43,33.74,988.57,1014.36,214,21.54,4.92,-21,1
1775220251,2026-04-03 14:44,33.72,988.63,1014.41,214,21.54,4.92,-20,1
1775220312,2026-04-03 14:45,33.71,988.62,1014.41,214,21.56,4.93,-19,1
1775220434,2026-04-03 14:47,33.85,988.57,1014.35,214,21.57,4.99,-21,1
1775220495,2026-04-03 14:48,33.68,988.57,1014.35,214,21.58,4.93,-20,1
1775220556,2026-04-03 14:49,33.72,988.59,1014.37,214,21.57,4.94,-19,1
1775220617,2026-04-03 14:50,33.74,988.53,1014.31,214,21.55,4.93,-18,1
1775220678,2026-04-03 14:51,33.73,988.58,1014.36,214,21.57,4.94,-19,1
1775220739,2026-04-03 14:52,33.90,988.58,1014.36,214,21.57,5.02,-19,1
1775220800,2026-04-03 14:53,33.57,988.48,1014.27,214,21.56,4.87,-20,1
1775220860,2026-04-03 14:54,33.73,988.50,1014.28,214,21.55,4.93,-20,1
1775220921,2026-04-03 14:55,33.73,988.56,1014.35,214,21.56,4.93,-20,1
1775220981,2026-04-03 14:56,33.76,988.57,1014.35,214,21.54,4.93,-21,1
1775221103,2026-04-03 14:58,33.73,988.57,1014.36,214,21.56,4.93,-19,1
1775221164,2026-04-03 14:59,33.72,988.64,1014.42,214,21.57,4.94,-20,1
1775221225,2026-04-03 15:00,33.75,988.56,1014.34,214,21.55,4.93,-20,1
1775221286,2026-04-03 15:01,33.77,988.59,1014.37,214,21.54,4.93,-21,1
1775221347,2026-04-03 15:02,33.76,988.62,1014.40,214,21.54,4.93,-19,1
1775221408,2026-04-03 15:03,33.76,988.58,1014.36,214,21.54,4.93,-19,1
1775221469,2026-04-03 15:04,33.80,988.58,1014.37,214,21.52,4.93,-19,1
1775221530,2026-04-03 15:05,33.81,988.60,1014.38,214,21.51,4.93,-20,1
1775221591,2026-04-03 15:06,33.84,988.57,1014.35,214,21.49,4.92,-20,1
1775221652,2026-04-03 15:07,33.80,988.64,1014.43,214,21.50,4.91,-20,1
1775221713,2026-04-03 15:08,33.81,988.53,1014.32,214,21.51,4.93,-21,1
1775221774,2026-04-03 15:09,33.78,988.58,1014.36,214,21.53,4.93,-20,1
1775221835,2026-04-03 15:10,33.78,988.59,1014.37,214,21.53,4.93,-19,1
1775221896,2026-04-03 15:11,33.75,988.55,1014.33,214,21.54,4.93,-20,1
1775221956,2026-04-03 15:12,33.74,988.52,1014.30,214,21.56,4.94,-20,1
1775222017,2026-04-03 15:13,33.73,988.53,1014.31,214,21.57,4.94,-21,1
1775222078,2026-04-03 15:14,33.70,988.49,1014.27,214,21.59,4.95,-20,1
1775222139,2026-04-03 15:15,33.66,988.47,1014.25,214,21.61,4.95,-20,1
1775222200,2026-04-03 15:16,33.70,988.51,1014.30,214,21.59,4.95,-20,1
1775222261,2026-04-03 15:17,33.67,988.44,1014.22,214,21.60,4.95,-22,1
1775222322,2026-04-03 15:18,33.66,988.46,1014.25,214,21.62,4.96,-20,1
1775222383,2026-04-03 15:19,33.63,988.47,1014.25,214,21.63,4.96,-19,1
1775222444,2026-04-03 15:20,33.62,988.43,1014.21,214,21.64,4.96,-18,1
1775222506,2026-04-03 15:21,33.59,988.40,1014.18,214,21.66,4.97,-19,1
1775222568,2026-04-03 15:22,33.62,988.42,1014.20,214,21.66,4.98,-19,1
1775222629,2026-04-03 15:23,33.58,988.43,1014.21,214,21.67,4.97,-20,1
1775222690,2026-04-03 15:24,33.57,988.43,1014.22,214,21.69,4.98,-19,1
1775222751,2026-04-03 15:25,33.55,988.42,1014.21,214,21.70,4.98,-18,1
1775222812,2026-04-03 15:26,33.67,988.48,1014.26,214,21.71,5.04,-20,1
1775222874,2026-04-03 15:27,33.56,988.43,1014.21,214,21.70,4.99,-20,1
1775222934,2026-04-03 15:28,33.56,988.44,1014.22,214,21.69,4.98,-20,1
1775222996,2026-04-03 15:29,33.55,988.46,1014.24,214,21.71,4.99,-20,1
1775223057,2026-04-03 15:30,33.51,988.44,1014.22,214,21.73,4.99,-21,1
1775223180,2026-04-03 15:33,33.47,988.38,1014.16,214,21.75,4.99,-22,1
1775223241,2026-04-03 15:34,33.49,988.37,1014.15,214,21.74,4.99,-19,1
1775223302,2026-04-03 15:35,33.48,988.37,1014.15,214,21.76,5.00,-20,1
1775223363,2026-04-03 15:36,33.43,988.40,1014.19,214,21.78,5.00,-21,1
1775223424,2026-04-03 15:37,33.45,988.43,1014.21,214,21.77,5.00,-20,1
1775223608,2026-04-03 15:40,33.58,988.38,1014.17,214,21.69,4.99,-21,1
1775223669,2026-04-03 15:41,33.58,988.42,1014.21,214,21.69,4.99,-20,1
1775223730,2026-04-03 15:42,33.53,988.45,1014.23,214,21.72,4.99,-19,1
1775223790,2026-04-03 15:43,33.57,988.44,1014.23,214,21.70,4.99,-18,1
1775223851,2026-04-03 15:44,33.58,988.44,1014.22,214,21.70,5.00,-21,1
1775223912,2026-04-03 15:45,33.56,988.46,1014.24,214,21.71,5.00,-19,1
1775223972,2026-04-03 15:46,33.52,988.48,1014.26,214,21.73,5.00,-20,1
1775224033,2026-04-03 15:47,33.33,988.44,1014.22,214,21.74,4.92,-19,1
1775224154,2026-04-03 15:49,33.45,988.42,1014.21,214,21.79,5.02,-20,1
1775224214,2026-04-03 15:50,33.43,988.41,1014.19,214,21.79,5.01,-20,1
1775224275,2026-04-03 15:51,33.43,988.38,1014.16,214,21.80,5.02,-20,1
1775224337,2026-04-03 15:52,33.42,988.39,1014.18,214,21.81,5.02,-19,1
1775224460,2026-04-03 15:54,33.39,988.35,1014.14,214,21.82,5.02,-20,1
1775224521,2026-04-03 15:55,33.37,988.31,1014.09,214,21.84,5.03,-19,1
1775224582,2026-04-03 15:56,33.40,988.34,1014.12,214,21.83,5.03,-20,1
1775224643,2026-04-03 15:57,33.37,988.32,1014.10,214,21.85,5.03,-20,1
1775224704,2026-04-03 15:58,33.32,988.29,1014.07,214,21.87,5.03,-20,1
1775224766,2026-04-03 15:59,33.28,988.34,1014.13,214,21.89,5.03,-19,1
1775224827,2026-04-03 16:00,33.26,988.27,1014.05,214,21.90,5.03,-19,1
1775224888,2026-04-03 16:01,33.29,988.31,1014.09,214,21.89,5.04,-18,1
1775224949,2026-04-03 16:02,33.25,988.33,1014.11,214,21.92,5.05,-20,1
1775225010,2026-04-03 16:03,33.23,988.36,1014.14,214,21.94,5.06,-20,1
1775225071,2026-04-03 16:04,32.98,988.33,1014.11,214,21.94,4.95,-20,1
1775225132,2026-04-03 16:05,33.19,988.30,1014.08,214,21.96,5.06,-19,1
1775225193,2026-04-03 16:06,33.19,988.28,1014.06,214,21.96,5.06,-20,1
1775225254,2026-04-03 16:07,33.26,988.41,1014.19,214,21.98,5.10,-20,1
1775225315,2026-04-03 16:08,33.15,988.42,1014.20,214,21.99,5.06,-20,1
1775225377,2026-04-03 16:09,33.17,988.35,1014.13,214,21.97,5.05,-19,1
1775225438,2026-04-03 16:10,33.24,988.29,1014.07,214,21.93,5.05,-19,1
1775225499,2026-04-03 16:11,33.25,988.30,1014.09,214,21.93,5.06,-21,1
1775225560,2026-04-03 16:12,33.27,988.35,1014.13,214,21.92,5.06,-21,1
1775225621,2026-04-03 16:13,33.26,988.41,1014.19,214,21.92,5.05,-20,1
1775225682,2026-04-03 16:14,33.20,988.33,1014.11,214,21.96,5.06,-20,1
1775225743,2026-04-03 16:15,33.22,988.33,1014.11,214,21.95,5.06,-21,1
1775225804,2026-04-03 16:16,33.19,988.29,1014.07,214,21.96,5.06,-19,1
1775225865,2026-04-03 16:17,33.47,988.28,1014.06,214,21.95,5.17,-20,1
1775225926,2026-04-03 16:18,33.29,988.33,1014.11,214,21.92,5.06,-19,1
1775225987,2026-04-03 16:19,33.39,988.33,1014.11,214,21.93,5.12,-18,1
1775226049,2026-04-03 16:20,33.30,988.37,1014.15,214,21.92,5.07,-20,1
1775226111,2026-04-03 16:21,33.41,988.41,1014.19,214,21.87,5.07,-21,1
1775226172,2026-04-03 16:22,33.40,988.40,1014.18,214,21.85,5.05,-20,1
1775226232,2026-04-03 16:23,33.43,988.39,1014.17,214,21.83,5.05,-20,1
1775226294,2026-04-03 16:24,33.40,988.39,1014.17,214,21.80,5.00,-19,1
1775226355,2026-04-03 16:25,33.54,988.37,1014.16,214,21.78,5.05,-20,1
1775226478,2026-04-03 16:27,33.60,988.35,1014.13,214,21.74,5.04,-19,1
1775226540,2026-04-03 16:29,33.61,988.38,1014.16,214,21.73,5.03,-20,1
1775226601,2026-04-03 16:30,33.71,988.33,1014.11,214,21.71,5.06,-20,1
1775226662,2026-04-03 16:31,33.67,988.36,1014.14,214,21.70,5.03,-20,1
1775226724,2026-04-03 16:32,33.64,988.32,1014.11,214,21.71,5.03,-18,1
1775226785,2026-04-03 16:33,33.64,988.34,1014.12,214,21.71,5.03,-20,1
1775226847,2026-04-03 16:34,33.66,988.33,1014.11,214,21.71,5.04,-19,1
1775226907,2026-04-03 16:35,33.63,988.31,1014.10,214,21.73,5.04,-21,1
1775226970,2026-04-03 16:36,33.62,988.33,1014.11,214,21.73,5.04,-19,1
1775227031,2026-04-03 16:37,33.61,988.30,1014.08,214,21.75,5.05,-20,1
1775227092,2026-04-03 16:38,34.14,988.31,1014.09,214,21.75,5.28,-18,1
1775227153,2026-04-03 16:39,33.59,988.27,1014.06,214,21.76,5.05,-20,1
1775227214,2026-04-03 16:40,33.54,988.27,1014.05,214,21.79,5.06,-20,1
1775227274,2026-04-03 16:41,33.54,988.28,1014.06,214,21.80,5.06,-20,1
1775227335,2026-04-03 16:42,33.41,988.32,1014.11,214,21.79,5.00,-20,1
1775227396,2026-04-03 16:43,33.55,988.35,1014.13,214,21.80,5.07,-20,1
1775227458,2026-04-03 16:44,33.54,988.32,1014.10,214,21.79,5.06,-20,1
1775227519,2026-04-03 16:45,33.53,988.36,1014.14,214,21.81,5.07,-20,1
1775227579,2026-04-03 16:46,33.55,988.29,1014.07,214,21.81,5.08,-18,1
1775227640,2026-04-03 16:47,33.55,988.24,1014.02,214,21.83,5.10,-19,1
1775227702,2026-04-03 16:48,33.52,988.29,1014.07,214,21.82,5.07,-19,1
1775227762,2026-04-03 16:49,33.50,988.28,1014.06,214,21.82,5.06,-20,1
1775227823,2026-04-03 16:50,33.53,988.23,1014.01,214,21.82,5.08,-19,1
1775227884,2026-04-03 16:51,33.22,988.24,1014.02,214,21.85,4.97,-20,1
1775227945,2026-04-03 16:52,33.47,988.23,1014.02,214,21.84,5.07,-19,1
1775228005,2026-04-03 16:53,33.49,988.26,1014.05,214,21.84,5.08,-20,1
1775228066,2026-04-03 16:54,33.45,988.26,1014.04,214,21.85,5.07,-18,1
1775228126,2026-04-03 16:55,33.49,988.24,1014.03,214,21.85,5.09,-20,1
1775228248,2026-04-03 16:57,33.45,988.24,1014.02,214,21.86,5.08,-19,1
1775228310,2026-04-03 16:58,33.44,988.24,1014.02,214,21.87,5.09,-19,1
1775228432,2026-04-03 17:00,33.43,988.28,1014.06,214,21.89,5.10,-20,1
1775228493,2026-04-03 17:01,33.45,988.25,1014.04,214,21.88,5.10,-19,1
1775228555,2026-04-03 17:02,33.83,988.25,1014.03,214,21.87,5.25,-19,1
1775228616,2026-04-03 17:03,33.47,988.24,1014.02,214,21.87,5.10,-20,1
1775228677,2026-04-03 17:04,33.43,988.28,1014.06,214,21.88,5.09,-21,1
1775228738,2026-04-03 17:05,33.43,988.32,1014.10,214,21.89,5.10,-19,1
1775228799,2026-04-03 17:06,33.44,988.26,1014.04,214,21.89,5.10,-19,1
1775228860,2026-04-03 17:07,33.45,988.22,1014.01,214,21.90,5.11,-19,1
1775228920,2026-04-03 17:08,33.39,988.27,1014.06,214,21.91,5.10,-19,1
1775228981,2026-04-03 17:09,33.37,988.28,1014.07,214,21.94,5.12,-19,1
1775229042,2026-04-03 17:10,33.36,988.26,1014.05,214,21.94,5.11,-19,1
1775229103,2026-04-03 17:11,33.36,988.07,1013.85,214,21.94,5.11,-20,1
1775229165,2026-04-03 17:12,33.41,988.09,1013.87,214,21.90,5.10,-19,1
1775229226,2026-04-03 17:13,33.43,988.34,1014.12,214,21.89,5.10,-20,1
1775229287,2026-04-03 17:14,33.46,988.37,1014.15,214,21.87,5.09,-21,1
1775229347,2026-04-03 17:15,33.39,988.36,1014.14,214,21.86,5.05,-20,1
1775229409,2026-04-03 17:16,33.51,988.38,1014.17,214,21.84,5.09,-21,1
1775229470,2026-04-03 17:17,33.53,988.41,1014.19,214,21.83,5.09,-19,1
1775229531,2026-04-03 17:18,33.55,988.45,1014.24,214,21.82,5.09,-20,1
1775229592,2026-04-03 17:19,33.59,988.46,1014.24,214,21.80,5.09,-21,1
1775229654,2026-04-03 17:20,33.60,988.51,1014.29,214,21.78,5.07,-21,1
1775229715,2026-04-03 17:21,33.61,988.49,1014.28,214,21.77,5.07,-20,1
1775229777,2026-04-03 17:22,33.65,988.49,1014.28,214,21.76,5.08,-20,1
1775229838,2026-04-03 17:23,33.67,988.54,1014.32,214,21.75,5.08,-18,1
1775229899,2026-04-03 17:24,33.68,988.55,1014.33,214,21.74,5.07,-19,1
1775229960,2026-04-03 17:26,33.70,988.52,1014.31,214,21.73,5.07,-20,1
1775230021,2026-04-03 17:27,33.78,988.51,1014.30,214,21.73,5.11,-20,1
1775230082,2026-04-03 17:28,33.72,988.56,1014.34,214,21.71,5.06,-20,1
1775230143,2026-04-03 17:29,33.73,988.56,1014.34,214,21.70,5.06,-19,1
1775230205,2026-04-03 17:30,33.76,988.57,1014.35,214,21.70,5.07,-18,1
1775230266,2026-04-03 17:31,33.77,988.54,1014.33,214,21.68,5.06,-19,1
1775230327,2026-04-03 17:32,33.78,988.54,1014.33,214,21.68,5.06,-19,1
1775230388,2026-04-03 17:33,33.77,988.58,1014.36,214,21.67,5.05,-19,1
1775230448,2026-04-03 17:34,33.81,988.52,1014.31,214,21.65,5.05,-19,1
1775230509,2026-04-03 17:35,33.81,988.54,1014.33,214,21.66,5.06,-21,1
1775230570,2026-04-03 17:36,33.83,988.56,1014.35,214,21.65,5.06,-21,1
1775230631,2026-04-03 17:37,33.83,988.56,1014.35,214,21.65,5.06,-20,1
1775230692,2026-04-03 17:38,33.84,988.55,1014.33,214,21.63,5.04,-20,1
1775230753,2026-04-03 17:39,34.13,988.55,1014.33,214,21.63,5.17,-19,1
1775230814,2026-04-03 17:40,33.71,988.54,1014.33,214,21.61,4.97,-20,1
1775230875,2026-04-03 17:41,34.00,988.56,1014.34,214,21.61,5.10,-19,1
1775230936,2026-04-03 17:42,33.90,988.56,1014.34,214,21.60,5.04,-19,1
1775230997,2026-04-03 17:43,33.91,988.56,1014.35,214,21.59,5.04,-21,1
1775231058,2026-04-03 17:44,33.93,988.56,1014.34,214,21.57,5.03,-21,1
1775231120,2026-04-03 17:45,33.96,988.57,1014.36,214,21.57,5.04,-19,1
1775231181,2026-04-03 17:46,33.93,988.59,1014.37,214,21.57,5.03,-20,1
1775231242,2026-04-03 17:47,33.96,988.60,1014.38,214,21.55,5.03,-20,1
1775231303,2026-04-03 17:48,33.99,988.63,1014.42,214,21.54,5.03,-20,1
1775231364,2026-04-03 17:49,34.00,988.54,1014.33,214,21.54,5.03,-21,1
1775231425,2026-04-03 17:50,33.94,988.62,1014.40,214,21.51,4.98,-19,1
1775231486,2026-04-03 17:51,33.89,988.59,1014.38,214,21.52,4.97,-19,1
1775231548,2026-04-03 17:52,34.46,988.61,1014.39,214,21.52,5.21,-19,1
1775231608,2026-04-03 17:53,34.03,988.65,1014.43,214,21.51,5.02,-19,1
1775231731,2026-04-03 17:55,34.04,988.67,1014.45,214,21.51,5.02,-20,1
1775231792,2026-04-03 17:56,34.31,988.66,1014.44,214,21.50,5.13,-19,1
1775231853,2026-04-03 17:57,34.06,988.67,1014.45,214,21.49,5.01,-18,1
1775231914,2026-04-03 17:58,34.08,988.68,1014.46,214,21.49,5.02,-19,1
1775231975,2026-04-03 17:59,33.72,988.69,1014.47,214,21.48,4.86,-19,1
1775232036,2026-04-03 18:00,34.10,988.69,1014.47,214,21.47,5.01,-20,1
1775232098,2026-04-03 18:01,34.08,988.68,1014.46,214,21.46,5.00,-20,1
1775232220,2026-04-03 18:03,34.09,988.71,1014.49,214,21.46,5.00,-20,1
1775232280,2026-04-03 18:04,34.12,988.71,1014.50,214,21.45,5.00,-19,1
1775232341,2026-04-03 18:05,34.11,988.72,1014.51,214,21.44,4.99,-20,1
1775232402,2026-04-03 18:06,34.13,988.71,1014.49,214,21.43,4.99,-22,1
1775232464,2026-04-03 18:07,34.15,988.73,1014.51,214,21.42,4.99,-19,1
1775232525,2026-04-03 18:08,34.15,988.74,1014.53,214,21.42,4.99,-20,1
1775232586,2026-04-03 18:09,34.15,988.77,1014.56,214,21.43,5.00,-20,1
1775232647,2026-04-03 18:10,34.17,988.76,1014.54,214,21.42,5.00,-20,1
1775232708,2026-04-03 18:11,34.15,988.80,1014.59,214,21.40,4.97,-20,1
1775232769,2026-04-03 18:12,34.06,988.81,1014.60,214,21.41,4.95,-21,1
1775232891,2026-04-03 18:14,34.19,988.81,1014.59,214,21.40,4.99,-20,1
1775232952,2026-04-03 18:15,34.18,988.84,1014.62,214,21.40,4.99,-18,1
1775233014,2026-04-03 18:16,34.18,988.84,1014.62,214,21.40,4.99,-20,1
1775233075,2026-04-03 18:17,34.20,988.82,1014.61,214,21.39,4.99,-20,1
1775233136,2026-04-03 18:18,34.21,988.82,1014.60,214,21.38,4.98,-19,1
1775233197,2026-04-03 18:19,34.20,988.82,1014.60,214,21.38,4.98,-18,1
1775233258,2026-04-03 18:20,34.40,988.80,1014.58,214,21.38,5.06,-19,1
1775233319,2026-04-03 18:21,34.21,988.81,1014.60,214,21.36,4.96,-21,1
1775233379,2026-04-03 18:22,34.21,988.78,1014.57,214,21.37,4.97,-21,1
1775233440,2026-04-03 18:24,34.25,988.84,1014.62,214,21.36,4.98,-21,1
1775233500,2026-04-03 18:25,34.23,988.79,1014.57,214,21.36,4.97,-21,1
1775233560,2026-04-03 18:26,34.22,988.82,1014.60,214,21.35,4.96,-20,1
1775233621,2026-04-03 18:27,34.22,988.79,1014.57,214,21.35,4.96,-20,1
1775233744,2026-04-03 18:29,34.24,988.81,1014.60,214,21.34,4.96,-18,1
1775233867,2026-04-03 18:31,34.26,988.85,1014.63,214,21.33,4.96,-19,1
1775233928,2026-04-03 18:32,34.43,988.87,1014.65,214,21.33,5.03,-20,1
1775233989,2026-04-03 18:33,34.27,988.87,1014.65,214,21.33,4.96,-20,1
1775234050,2026-04-03 18:34,34.30,988.86,1014.64,214,21.31,4.96,-20,1
1775234111,2026-04-03 18:35,34.28,988.88,1014.67,214,21.31,4.95,-20,1
1775234172,2026-04-03 18:36,34.26,988.86,1014.65,214,21.32,4.95,-19,1
1775234233,2026-04-03 18:37,34.31,988.91,1014.69,214,21.31,4.96,-20,1
1775234294,2026-04-03 18:38,34.32,988.88,1014.66,214,21.31,4.96,-20,1
1775234355,2026-04-03 18:39,34.32,988.92,1014.70,214,21.30,4.95,-20,1
1775234416,2026-04-03 18:40,34.30,988.87,1014.65,214,21.29,4.94,-19,1
1775234477,2026-04-03 18:41,34.30,988.92,1014.70,214,21.29,4.94,-21,1
1775234538,2026-04-03 18:42,34.32,988.93,1014.71,214,21.29,4.95,-19,1
1775234599,2026-04-03 18:43,34.35,988.94,1014.72,214,21.28,4.95,-18,1
1775234660,2026-04-03 18:44,34.35,988.94,1014.73,214,21.28,4.95,-18,1
1775234721,2026-04-03 18:45,34.43,988.94,1014.73,214,21.27,4.98,-19,1
1775234782,2026-04-03 18:46,34.38,988.97,1014.76,214,21.27,4.95,-21,1
1775234843,2026-04-03 18:47,34.38,988.95,1014.73,214,21.27,4.95,-20,1
1775234905,2026-04-03 18:48,34.33,988.98,1014.77,214,21.27,4.94,-19,1
1775234966,2026-04-03 18:49,34.38,988.98,1014.77,214,21.27,4.95,-20,1
1775235027,2026-04-03 18:50,34.07,988.99,1014.78,214,21.26,4.82,-18,1
1775235088,2026-04-03 18:51,34.37,988.97,1014.76,214,21.26,4.94,-20,1
1775235149,2026-04-03 18:52,34.38,988.99,1014.77,214,21.26,4.94,-20,1
1775235210,2026-04-03 18:53,34.38,988.95,1014.73,214,21.25,4.94,-19,1
1775235271,2026-04-03 18:54,34.40,989.00,1014.78,214,21.24,4.94,-19,1
1775235332,2026-04-03 18:55,34.38,988.96,1014.75,214,21.25,4.94,-20,1
1775235393,2026-04-03 18:56,34.42,988.96,1014.74,214,21.24,4.94,-20,1
1775235454,2026-04-03 18:57,34.40,988.95,1014.73,214,21.23,4.93,-19,1
1775235516,2026-04-03 18:58,34.40,988.97,1014.76,214,21.23,4.93,-20,1
1775235577,2026-04-03 18:59,34.40,988.97,1014.75,214,21.22,4.92,-20,1
1775235638,2026-04-03 19:00,34.43,989.00,1014.78,214,21.22,4.93,-21,1
1775235699,2026-04-03 19:01,34.42,989.03,1014.81,214,21.22,4.93,-20,1
1775235760,2026-04-03 19:02,34.43,989.03,1014.81,214,21.21,4.92,-21,1
1775235822,2026-04-03 19:03,34.44,989.05,1014.84,214,21.21,4.93,-18,1
1775235883,2026-04-03 19:04,34.44,989.07,1014.85,214,21.22,4.94,-19,1
1775236006,2026-04-03 19:06,34.46,989.09,1014.87,214,21.21,4.94,-20,1
1775236067,2026-04-03 19:07,34.44,989.11,1014.89,214,21.21,4.93,-20,1
1775236128,2026-04-03 19:08,34.47,989.10,1014.89,214,21.20,4.93,-21,1
1775236189,2026-04-03 19:09,34.48,989.12,1014.90,214,21.20,4.94,-21,1
1775236250,2026-04-03 19:10,34.48,989.17,1014.95,214,21.20,4.94,-20,1
1775236311,2026-04-03 19:11,34.47,989.16,1014.95,214,21.20,4.93,-18,1
1775236372,2026-04-03 19:12,34.49,989.16,1014.95,214,21.19,4.93,-18,1
1775236433,2026-04-03 19:13,34.63,989.17,1014.96,214,21.19,4.99,-20,1
1775236495,2026-04-03 19:14,34.50,989.20,1014.98,214,21.19,4.94,-20,1
1775236556,2026-04-03 19:15,34.49,989.22,1015.01,214,21.19,4.93,-20,1
1775236677,2026-04-03 19:17,34.52,989.23,1015.01,214,21.17,4.93,-20,1
1775236738,2026-04-03 19:18,34.50,989.24,1015.02,214,21.17,4.92,-20,1
1775236799,2026-04-03 19:19,34.52,989.27,1015.05,214,21.18,4.94,-20,1
1775236859,2026-04-03 19:20,34.29,989.25,1015.03,214,21.18,4.84,-20,1
1775236920,2026-04-03 19:22,34.50,989.26,1015.05,214,21.18,4.93,-21,1
1775236981,2026-04-03 19:23,34.52,989.26,1015.05,214,21.17,4.93,-20,1
1775237042,2026-04-03 19:24,34.51,989.27,1015.06,214,21.17,4.92,-20,1
1775237104,2026-04-03 19:25,34.50,989.27,1015.05,214,21.16,4.91,-20,1
1775237165,2026-04-03 19:26,34.54,989.26,1015.04,214,21.16,4.93,-20,1
1775237226,2026-04-03 19:27,34.54,989.29,1015.07,214,21.15,4.92,-18,1
1775237287,2026-04-03 19:28,34.56,989.28,1015.06,214,21.15,4.93,-20,1
1775237409,2026-04-03 19:30,34.56,989.32,1015.10,214,21.14,4.92,-20,1
1775237470,2026-04-03 19:31,34.55,989.35,1015.13,214,21.15,4.92,-19,1
1775237531,2026-04-03 19:32,34.55,989.39,1015.18,214,21.15,4.92,-20,1
1775237591,2026-04-03 19:33,34.55,989.38,1015.16,214,21.14,4.91,-20,1
1775237652,2026-04-03 19:34,34.55,989.43,1015.22,214,21.15,4.92,-19,1
1775237713,2026-04-03 19:35,34.57,989.45,1015.23,214,21.14,4.92,-20,1
1775237774,2026-04-03 19:36,34.57,989.46,1015.24,214,21.14,4.92,-19,1
1775237835,2026-04-03 19:37,34.73,989.49,1015.27,214,21.14,4.98,-21,1
1775237897,2026-04-03 19:38,34.58,989.50,1015.28,214,21.13,4.92,-19,1
1775237957,2026-04-03 19:39,34.59,989.52,1015.31,214,21.13,4.92,-21,1
1775238018,2026-04-03 19:40,34.58,989.54,1015.32,214,21.14,4.93,-22,1
1775238079,2026-04-03 19:41,34.41,989.55,1015.33,214,21.13,4.84,-19,1
1775238140,2026-04-03 19:42,34.58,989.55,1015.33,214,21.14,4.93,-18,1
1775238201,2026-04-03 19:43,34.58,989.55,1015.34,214,21.13,4.92,-19,1
1775238262,2026-04-03 19:44,34.58,989.60,1015.39,214,21.13,4.92,-21,1
1775238324,2026-04-03 19:45,34.63,989.61,1015.40,214,21.11,4.92,-20,1
1775238385,2026-04-03 19:46,34.60,989.63,1015.41,214,21.12,4.91,-19,1
1775238507,2026-04-03 19:48,34.62,989.67,1015.45,214,21.10,4.90,-17,1
1775238568,2026-04-03 19:49,34.59,989.68,1015.47,214,21.11,4.90,-20,1
1775238629,2026-04-03 19:50,34.59,989.68,1015.47,214,21.11,4.90,-19,1
1775238690,2026-04-03 19:51,34.59,989.69,1015.47,214,21.11,4.90,-21,1
1775238751,2026-04-03 19:52,34.37,989.70,1015.49,214,21.10,4.80,-20,1
1775238812,2026-04-03 19:53,34.62,989.71,1015.49,214,21.10,4.90,-20,1
1775238873,2026-04-03 19:54,34.60,989.72,1015.51,214,21.10,4.90,-20,1
1775238934,2026-04-03 19:55,34.64,989.73,1015.51,214,21.09,4.90,-20,1
1775238995,2026-04-03 19:56,34.64,989.74,1015.52,214,21.08,4.89,-21,1
1775239056,2026-04-03 19:57,34.64,989.72,1015.50,214,21.08,4.89,-19,1
1775239117,2026-04-03 19:58,34.65,989.74,1015.52,214,21.08,4.90,-18,1
1775239178,2026-04-03 19:59,34.65,989.73,1015.51,214,21.09,4.91,-21,1
1775239239,2026-04-03 20:00,34.63,989.74,1015.52,214,21.09,4.90,-20,1
1775239300,2026-04-03 20:01,34.64,989.76,1015.54,214,21.09,4.90,-20,1
1775239361,2026-04-03 20:02,34.64,989.76,1015.55,214,21.09,4.90,-19,1
1775239422,2026-04-03 20:03,34.63,989.79,1015.58,214,21.08,4.89,-20,1
1775239482,2026-04-03 20:04,34.66,989.77,1015.55,214,21.08,4.90,-20,1
1775239543,2026-04-03 20:05,34.66,989.80,1015.59,214,21.07,4.89,-21,1
1775239604,2026-04-03 20:06,34.67,989.80,1015.58,214,21.06,4.89,-21,1
1775239665,2026-04-03 20:07,34.67,989.85,1015.63,214,21.07,4.90,-19,1
1775239726,2026-04-03 20:08,34.66,989.82,1015.60,214,21.07,4.89,-20,1
1775239787,2026-04-03 20:09,34.66,989.86,1015.64,214,21.07,4.89,-19,1
1775239848,2026-04-03 20:10,34.66,989.85,1015.64,214,21.07,4.89,-20,1
1775239909,2026-04-03 20:11,34.66,989.88,1015.66,214,21.07,4.89,-21,1
1775240031,2026-04-03 20:13,34.68,989.93,1015.72,214,21.06,4.89,-19,1
1775240092,2026-04-03 20:14,34.66,989.93,1015.72,214,21.07,4.89,-20,1
1775240153,2026-04-03 20:15,34.67,989.97,1015.76,214,21.06,4.89,-20,1
1775240215,2026-04-03 20:16,34.68,990.01,1015.79,214,21.06,4.89,-18,1
1775240276,2026-04-03 20:17,34.69,990.01,1015.79,214,21.05,4.89,-19,1
1775240337,2026-04-03 20:18,34.69,990.03,1015.81,214,21.05,4.89,-16,1
1775240398,2026-04-03 20:19,34.67,990.04,1015.82,214,21.06,4.89,-19,1
1775240459,2026-04-03 20:20,34.69,990.03,1015.82,214,21.05,4.89,-18,1
1775240520,2026-04-03 20:22,34.69,990.02,1015.80,214,21.05,4.89,-19,1
1775240581,2026-04-03 20:23,34.69,990.03,1015.81,214,21.05,4.89,-20,1
1775240642,2026-04-03 20:24,34.70,990.04,1015.82,214,21.04,4.88,-19,1
1775240703,2026-04-03 20:25,34.70,990.07,1015.85,214,21.04,4.88,-21,1
1775240764,2026-04-03 20:26,34.70,990.03,1015.81,214,21.05,4.89,-20,1
1775240825,2026-04-03 20:27,34.67,990.07,1015.86,214,21.05,4.88,-20,1
1775240887,2026-04-03 20:28,34.66,990.06,1015.84,214,21.05,4.88,-19,1
1775240948,2026-04-03 20:29,34.69,990.07,1015.85,214,21.05,4.89,-20,1
1775241009,2026-04-03 20:30,34.68,990.08,1015.87,214,21.04,4.88,-20,1
1775241070,2026-04-03 20:31,34.69,990.08,1015.86,214,21.04,4.88,-20,1
1775241131,2026-04-03 20:32,34.69,990.08,1015.86,214,21.04,4.88,-20,1
1775241191,2026-04-03 20:33,34.70,990.07,1015.85,214,21.03,4.88,-20,1
1775241252,2026-04-03 20:34,34.38,990.10,1015.88,214,21.03,4.74,-20,1
1775241313,2026-04-03 20:35,34.71,990.10,1015.88,214,21.03,4.88,-19,1
1775241373,2026-04-03 20:36,34.71,990.11,1015.89,214,21.03,4.88,-21,1
1775241494,2026-04-03 20:38,34.72,990.10,1015.88,214,21.03,4.88,-19,1
1775241555,2026-04-03 20:39,34.70,990.15,1015.93,214,21.03,4.88,-20,1
1775241615,2026-04-03 20:40,34.71,990.12,1015.91,214,21.03,4.88,-21,1
1775241676,2026-04-03 20:41,34.69,990.18,1015.96,214,21.03,4.87,-20,1
1775241737,2026-04-03 20:42,34.71,990.19,1015.97,214,21.03,4.88,-20,1
1775241798,2026-04-03 20:43,34.52,990.17,1015.95,214,21.02,4.79,-20,1
1775241859,2026-04-03 20:44,34.71,990.18,1015.96,214,21.02,4.87,-18,1
1775241920,2026-04-03 20:45,34.71,990.19,1015.97,214,21.02,4.87,-20,1
1775241981,2026-04-03 20:46,34.42,990.17,1015.95,214,21.02,4.75,-19,1
1775242042,2026-04-03 20:47,34.72,990.20,1015.98,214,21.02,4.88,-21,1
1775242104,2026-04-03 20:48,34.72,990.22,1016.00,214,21.02,4.88,-20,1
1775242165,2026-04-03 20:49,34.70,990.21,1015.99,214,21.02,4.87,-21,1
1775242226,2026-04-03 20:50,34.71,990.24,1016.02,214,21.02,4.87,-19,1
1775242349,2026-04-03 20:52,34.67,990.24,1016.02,214,21.01,4.85,-19,1
1775242410,2026-04-03 20:53,34.75,990.23,1016.02,214,21.00,4.87,-20,1
1775242471,2026-04-03 20:54,34.64,990.24,1016.02,214,21.01,4.83,-20,1
1775242533,2026-04-03 20:55,34.73,990.24,1016.02,214,21.00,4.86,-19,1
1775242594,2026-04-03 20:56,34.76,990.26,1016.05,214,21.00,4.87,-19,1
1775242655,2026-04-03 20:57,34.74,990.29,1016.07,214,21.00,4.87,-20,1
1775242717,2026-04-03 20:58,34.75,990.27,1016.05,214,21.00,4.87,-19,1
1775242778,2026-04-03 20:59,34.74,990.33,1016.11,214,21.01,4.88,-21,1
1775242840,2026-04-03 21:00,34.74,990.28,1016.06,214,21.00,4.87,-20,1
1775242962,2026-04-03 21:02,34.75,990.32,1016.10,214,21.00,4.87,-18,1
1775243023,2026-04-03 21:03,34.83,990.32,1016.10,214,21.00,4.90,-19,1
1775243146,2026-04-03 21:05,34.76,990.35,1016.14,214,21.00,4.87,-19,1
1775243208,2026-04-03 21:06,34.76,990.37,1016.16,214,20.99,4.87,-19,1
1775243269,2026-04-03 21:07,34.78,990.40,1016.18,214,20.98,4.87,-20,1
1775243330,2026-04-03 21:08,34.86,990.40,1016.18,214,20.98,4.90,-21,1
1775243391,2026-04-03 21:09,34.78,990.38,1016.16,214,20.97,4.86,-18,1
1775243452,2026-04-03 21:10,34.79,990.39,1016.18,214,20.98,4.87,-19,1
1775243513,2026-04-03 21:11,34.79,990.43,1016.21,214,20.98,4.87,-20,1
1775243575,2026-04-03 21:12,34.78,990.44,1016.22,214,20.98,4.87,-19,1
1775243636,2026-04-03 21:13,34.76,990.43,1016.22,214,20.99,4.87,-20,1
1775243697,2026-04-03 21:14,34.77,990.46,1016.24,214,20.98,4.86,-20,1
1775243758,2026-04-03 21:15,34.58,990.46,1016.24,214,20.99,4.79,-20,1
1775243820,2026-04-03 21:17,34.77,990.47,1016.25,214,20.98,4.86,-18,1
1775243881,2026-04-03 21:18,34.71,990.46,1016.24,214,20.98,4.84,-18,1
1775243943,2026-04-03 21:19,34.76,990.47,1016.25,214,20.98,4.86,-21,1
1775244004,2026-04-03 21:20,34.86,990.47,1016.25,214,20.97,4.89,-21,1
1775244065,2026-04-03 21:21,34.87,990.49,1016.27,214,20.98,4.90,-20,1
1775244126,2026-04-03 21:22,34.78,990.48,1016.26,214,20.98,4.87,-19,1
1775244188,2026-04-03 21:23,34.81,990.47,1016.26,214,20.96,4.86,-19,1
1775244249,2026-04-03 21:24,34.79,990.49,1016.27,214,20.98,4.87,-19,1
1775244310,2026-04-03 21:25,34.68,990.51,1016.29,214,20.96,4.81,-19,1
1775244371,2026-04-03 21:26,34.79,990.50,1016.28,214,20.95,4.84,-20,1
1775244432,2026-04-03 21:27,34.78,990.53,1016.31,214,20.96,4.85,-19,1
1775244492,2026-04-03 21:28,34.79,990.48,1016.26,214,20.95,4.84,-17,1
1775244554,2026-04-03 21:29,34.80,990.51,1016.29,214,20.95,4.85,-19,1
1775244614,2026-04-03 21:30,34.77,990.51,1016.29,214,20.96,4.84,-21,1
1775244675,2026-04-03 21:31,34.79,990.52,1016.31,214,20.95,4.84,-20,1
1775244735,2026-04-03 21:32,35.11,990.52,1016.31,214,20.95,4.98,-19,1
1775244796,2026-04-03 21:33,34.78,990.55,1016.34,214,20.95,4.84,-20,1
1775244857,2026-04-03 21:34,34.78,990.55,1016.33,214,20.95,4.84,-20,1
1775244918,2026-04-03 21:35,34.78,990.55,1016.33,214,20.96,4.85,-20,1
1775244978,2026-04-03 21:36,34.80,990.57,1016.35,214,20.95,4.85,-19,1
1775245039,2026-04-03 21:37,34.78,990.57,1016.35,214,20.96,4.85,-20,1
1775245100,2026-04-03 21:38,34.67,990.57,1016.35,214,20.97,4.81,-20,1
1775245161,2026-04-03 21:39,34.77,990.59,1016.37,214,20.97,4.85,-19,1
1775245223,2026-04-03 21:40,34.75,990.59,1016.37,214,20.98,4.85,-19,1
1775245284,2026-04-03 21:41,34.55,990.59,1016.37,214,20.98,4.77,-21,1
1775245345,2026-04-03 21:42,34.95,990.60,1016.38,214,20.98,4.94,-20,1
1775245406,2026-04-03 21:43,34.73,990.59,1016.38,214,20.98,4.84,-19,1
1775245467,2026-04-03 21:44,34.76,990.60,1016.38,214,20.98,4.86,-21,1
1775245529,2026-04-03 21:45,34.76,990.57,1016.35,214,20.96,4.84,-18,1
1775245590,2026-04-03 21:46,34.76,990.59,1016.38,214,20.96,4.84,-20,1
1775245650,2026-04-03 21:47,34.76,990.61,1016.39,214,20.96,4.84,-18,1
1775245711,2026-04-03 21:48,34.78,990.61,1016.40,214,20.94,4.83,-20,1
1775245773,2026-04-03 21:49,34.80,990.61,1016.39,214,20.94,4.84,-20,1
1775245834,2026-04-03 21:50,34.79,990.61,1016.40,214,20.94,4.83,-20,1
1775245895,2026-04-03 21:51,34.80,990.59,1016.37,214,20.93,4.83,-20,1
1775245956,2026-04-03 21:52,34.79,990.60,1016.38,214,20.94,4.83,-20,1
1775246016,2026-04-03 21:53,34.79,990.61,1016.40,214,20.93,4.82,-20,1
1775246077,2026-04-03 21:54,34.80,990.62,1016.40,214,20.94,4.84,-19,1
1775246139,2026-04-03 21:55,34.79,990.65,1016.44,214,20.94,4.83,-19,1
1775246200,2026-04-03 21:56,34.80,990.66,1016.44,214,20.93,4.83,-20,1
1775246261,2026-04-03 21:57,34.80,990.63,1016.42,214,20.93,4.83,-20,1
1775246322,2026-04-03 21:58,34.81,990.64,1016.42,214,20.92,4.82,-20,1
1775246383,2026-04-03 21:59,34.81,990.64,1016.43,214,20.93,4.83,-21,1
1775246444,2026-04-03 22:00,34.80,990.63,1016.41,214,20.92,4.82,-18,1
1775246504,2026-04-03 22:01,34.80,990.63,1016.42,214,20.92,4.82,-20,1
1775246565,2026-04-03 22:02,34.80,990.63,1016.42,214,20.92,4.82,-20,1
1775246686,2026-04-03 22:04,34.73,990.66,1016.44,214,20.93,4.80,-20,1
1775246747,2026-04-03 22:05,34.81,990.64,1016.42,214,20.92,4.82,-20,1
1775246807,2026-04-03 22:06,34.80,990.69,1016.48,214,20.92,4.82,-20,1
1775246869,2026-04-03 22:07,34.79,990.67,1016.46,214,20.92,4.82,-18,1
1775246930,2026-04-03 22:08,34.80,990.67,1016.45,214,20.92,4.82,-20,1
1775246991,2026-04-03 22:09,34.79,990.70,1016.49,214,20.92,4.82,-20,1
1775247051,2026-04-03 22:10,34.80,990.67,1016.45,214,20.92,4.82,-19,1
1775247112,2026-04-03 22:11,34.79,990.65,1016.43,214,20.91,4.81,-21,1
1775247234,2026-04-03 22:13,34.83,990.67,1016.45,214,20.90,4.82,-20,1
1775247296,2026-04-03 22:14,34.82,990.64,1016.42,214,20.91,4.82,-20,1
1775247357,2026-04-03 22:15,34.80,990.68,1016.46,214,20.92,4.82,-20,1
1775247418,2026-04-03 22:16,34.81,990.69,1016.48,214,20.91,4.82,-20,1
1775247479,2026-04-03 22:17,34.81,990.68,1016.46,214,20.91,4.82,-19,1
1775247540,2026-04-03 22:19,34.81,990.67,1016.45,214,20.92,4.82,-20,1
1775247601,2026-04-03 22:20,34.80,990.69,1016.48,214,20.91,4.81,-20,1
1775247662,2026-04-03 22:21,34.58,990.71,1016.49,214,20.90,4.71,-18,1
1775247723,2026-04-03 22:22,34.83,990.72,1016.50,214,20.91,4.82,-20,1
1775247784,2026-04-03 22:23,34.83,990.74,1016.52,214,20.90,4.82,-20,1
1775247845,2026-04-03 22:24,34.83,990.73,1016.51,214,20.90,4.82,-20,1
1775247906,2026-04-03 22:25,34.82,990.73,1016.51,214,20.91,4.82,-22,1
1775247967,2026-04-03 22:26,34.60,990.76,1016.54,214,20.91,4.73,-20,1
1775248028,2026-04-03 22:27,34.86,990.76,1016.54,214,20.90,4.83,-20,1
1775248089,2026-04-03 22:28,34.82,990.75,1016.53,214,20.91,4.82,-20,1
1775248150,2026-04-03 22:29,34.83,990.78,1016.56,214,20.91,4.82,-21,1
1775248211,2026-04-03 22:30,34.67,990.78,1016.56,214,20.91,4.76,-20,1
1775248272,2026-04-03 22:31,34.69,990.80,1016.58,214,20.91,4.77,-20,1
1775248332,2026-04-03 22:32,34.82,990.83,1016.61,214,20.90,4.81,-19,1
1775248393,2026-04-03 22:33,34.82,990.80,1016.58,214,20.90,4.81,-20,1
1775248454,2026-04-03 22:34,34.81,990.81,1016.60,214,20.91,4.82,-21,1
1775248574,2026-04-03 22:36,34.82,990.78,1016.56,214,20.90,4.81,-19,1
1775248635,2026-04-03 22:37,34.82,990.80,1016.59,214,20.91,4.82,-19,1
1775248695,2026-04-03 22:38,34.81,990.77,1016.56,214,20.91,4.82,-21,1
1775248756,2026-04-03 22:39,34.69,990.80,1016.59,214,20.90,4.76,-19,1
1775248816,2026-04-03 22:40,34.80,990.79,1016.58,214,20.91,4.81,-18,1
1775248877,2026-04-03 22:41,34.81,990.81,1016.59,214,20.91,4.82,-19,1
1775248937,2026-04-03 22:42,34.81,990.82,1016.60,214,20.90,4.81,-21,1
1775248998,2026-04-03 22:43,34.81,990.84,1016.62,214,20.91,4.82,-20,1
1775249120,2026-04-03 22:45,34.80,990.88,1016.67,214,20.90,4.80,-18,1
1775249181,2026-04-03 22:46,35.14,990.85,1016.63,214,20.91,4.95,-20,1
1775249242,2026-04-03 22:47,34.79,990.85,1016.63,214,20.91,4.81,-20,1
1775249303,2026-04-03 22:48,34.81,990.86,1016.65,214,20.91,4.82,-19,1
1775249364,2026-04-03 22:49,34.94,990.86,1016.65,214,20.91,4.87,-21,1
1775249425,2026-04-03 22:50,34.82,990.85,1016.63,214,20.91,4.82,-20,1
1775249486,2026-04-03 22:51,34.72,990.89,1016.67,214,20.91,4.78,-20,1
1775249547,2026-04-03 22:52,34.80,990.89,1016.67,214,20.89,4.79,-20,1
1775249608,2026-04-03 22:53,34.83,990.88,1016.66,214,20.90,4.81,-20,1
1775249670,2026-04-03 22:54,34.81,990.88,1016.66,214,20.91,4.82,-20,1
1775249731,2026-04-03 22:55,34.81,990.91,1016.69,214,20.91,4.82,-20,1
1775249792,2026-04-03 22:56,34.80,990.90,1016.68,214,20.91,4.81,-21,1
1775249853,2026-04-03 22:57,34.80,990.93,1016.72,214,20.91,4.81,-20,1
1775249914,2026-04-03 22:58,34.80,990.94,1016.72,214,20.92,4.82,-19,1
1775249976,2026-04-03 22:59,34.79,990.93,1016.71,214,20.91,4.81,-19,1
1775250159,2026-04-03 23:02,34.81,990.92,1016.70,214,20.91,4.82,-19,1
1775250220,2026-04-03 23:03,34.82,990.93,1016.71,214,20.90,4.81,-18,1
1775250281,2026-04-03 23:04,34.83,990.94,1016.72,214,20.91,4.82,-20,1
1775250343,2026-04-03 23:05,34.82,990.96,1016.74,214,20.91,4.82,-20,1
1775250404,2026-04-03 23:06,34.80,990.96,1016.74,214,20.92,4.82,-20,1
1775250465,2026-04-03 23:07,34.78,990.94,1016.72,214,20.92,4.81,-21,1
1775250526,2026-04-03 23:08,34.77,990.94,1016.72,214,20.93,4.82,-21,1
1775250587,2026-04-03 23:09,34.77,990.96,1016.74,214,20.93,4.82,-20,1
1775250648,2026-04-03 23:10,34.77,990.96,1016.74,214,20.91,4.80,-21,1
1775250709,2026-04-03 23:11,34.67,990.94,1016.72,214,20.90,4.75,-21,1
1775250770,2026-04-03 23:12,34.81,990.95,1016.74,214,20.90,4.81,-20,1
1775250830,2026-04-03 23:13,34.81,990.96,1016.75,214,20.90,4.81,-18,1
1775250891,2026-04-03 23:14,34.81,990.93,1016.71,214,20.89,4.80,-20,1
1775250952,2026-04-03 23:15,34.81,990.92,1016.71,214,20.89,4.80,-19,1
1775251013,2026-04-03 23:16,34.82,990.91,1016.69,214,20.90,4.81,-18,1
1775251074,2026-04-03 23:17,34.82,990.95,1016.73,214,20.90,4.81,-21,1
1775251196,2026-04-03 23:19,34.82,990.92,1016.70,214,20.89,4.80,-20,1
1775251257,2026-04-03 23:20,34.82,990.93,1016.72,214,20.90,4.81,-20,1
1775251318,2026-04-03 23:21,34.80,990.94,1016.73,214,20.91,4.81,-17,1
1775251379,2026-04-03 23:22,34.81,990.94,1016.72,214,20.90,4.81,-19,1
1775251440,2026-04-03 23:24,34.84,990.94,1016.72,214,20.89,4.81,-20,1
1775251501,2026-04-03 23:25,34.82,991.00,1016.78,214,20.90,4.81,-18,1
1775251563,2026-04-03 23:26,34.80,990.97,1016.75,214,20.90,4.80,-20,1
1775251624,2026-04-03 23:27,34.81,990.94,1016.72,214,20.90,4.81,-20,1
1775251685,2026-04-03 23:28,34.82,990.95,1016.73,214,20.90,4.81,-21,1
1775251746,2026-04-03 23:29,34.82,990.97,1016.75,214,20.90,4.81,-21,1
1775251807,2026-04-03 23:30,34.82,990.98,1016.77,214,20.89,4.80,-19,1
1775251869,2026-04-03 23:31,34.80,991.01,1016.79,214,20.90,4.80,-19,1
1775251930,2026-04-03 23:32,34.81,991.00,1016.78,214,20.90,4.81,-20,1
1775251991,2026-04-03 23:33,34.82,991.00,1016.78,214,20.91,4.82,-19,1
1775252052,2026-04-03 23:34,34.80,991.00,1016.78,214,20.90,4.80,-21,1
1775252113,2026-04-03 23:35,34.81,990.99,1016.77,214,20.89,4.80,-19,1
1775252173,2026-04-03 23:36,34.81,990.99,1016.77,214,20.90,4.81,-21,1
1775252234,2026-04-03 23:37,34.81,990.98,1016.76,214,20.90,4.81,-21,1
1775252295,2026-04-03 23:38,34.80,990.98,1016.77,214,20.90,4.80,-20,1
1775252355,2026-04-03 23:39,34.81,991.00,1016.78,214,20.91,4.82,-21,1
1775252416,2026-04-03 23:40,34.79,991.01,1016.80,214,20.91,4.81,-20,1
1775252476,2026-04-03 23:41,34.79,991.03,1016.81,214,20.91,4.81,-21,1
1775252537,2026-04-03 23:42,34.78,991.03,1016.81,214,20.91,4.80,-21,1
1775252598,2026-04-03 23:43,34.79,991.04,1016.83,214,20.91,4.81,-19,1
1775252659,2026-04-03 23:44,34.71,991.04,1016.83,214,20.92,4.78,-16,1
1775252719,2026-04-03 23:45,34.80,991.07,1016.86,214,20.92,4.82,-20,1
1775252780,2026-04-03 23:46,34.93,991.08,1016.87,214,20.92,4.87,-20,1
1775252841,2026-04-03 23:47,34.79,991.09,1016.87,214,20.92,4.82,-20,1
1775252902,2026-04-03 23:48,34.78,991.07,1016.85,214,20.92,4.81,-20,1
1775252963,2026-04-03 23:49,34.79,991.08,1016.86,214,20.92,4.82,-20,1
1775253024,2026-04-03 23:50,34.73,991.09,1016.87,214,20.92,4.79,-19,1
1775253085,2026-04-03 23:51,34.77,991.10,1016.88,214,20.93,4.82,-20,1
1775253146,2026-04-03 23:52,34.75,991.12,1016.90,214,20.92,4.80,-20,1
1775253208,2026-04-03 23:53,34.79,991.12,1016.91,214,20.93,4.82,-20,1
1775253269,2026-04-03 23:54,34.77,991.13,1016.91,214,20.94,4.82,-20,1
1775253330,2026-04-03 23:55,34.75,991.14,1016.92,214,20.93,4.81,-19,1
1775253453,2026-04-03 23:57,34.81,991.16,1016.94,214,20.92,4.82,-20,1
1775253514,2026-04-03 23:58,34.79,991.15,1016.93,214,20.93,4.82,-18,1
1775253575,2026-04-03 23:59,34.81,991.17,1016.95,214,20.91,4.82,-20,1