1775253636,2026-04-04 00:00,34.78,991.16,1016.94,214,20.92,4.81,-19,1
1775253697,2026-04-04 00:01,34.77,991.17,1016.96,214,20.92,4.81,-19,1
1775253758,2026-04-04 00:02,34.76,991.20,1016.98,214,20.94,4.82,-18,1
1775253819,2026-04-04 00:03,34.77,991.20,1016.99,214,20.93,4.82,-20,1
1775253880,2026-04-04 00:04,34.77,991.21,1017.00,214,20.94,4.82,-21,1
1775253941,2026-04-04 00:05,34.78,991.21,1016.99,214,20.93,4.82,-20,1
1775254003,2026-04-04 00:06,34.76,991.25,1017.03,214,20.95,4.83,-20,1
1775254064,2026-04-04 00:07,34.29,991.25,1017.03,214,20.95,4.64,-19,1
1775254126,2026-04-04 00:08,34.75,991.24,1017.02,214,20.94,4.82,-20,1
1775254187,2026-04-04 00:09,34.76,991.27,1017.05,214,20.94,4.82,-19,1
1775254248,2026-04-04 00:10,34.75,991.24,1017.03,214,20.95,4.82,-21,1
1775254309,2026-04-04 00:11,34.73,991.27,1017.06,214,20.95,4.82,-21,1
1775254370,2026-04-04 00:12,34.73,991.26,1017.05,214,20.95,4.82,-19,1
1775254431,2026-04-04 00:13,34.75,991.28,1017.06,214,20.93,4.81,-19,1
1775254553,2026-04-04 00:15,34.75,991.28,1017.07,214,20.94,4.82,-19,1
1775254614,2026-04-04 00:16,34.77,991.27,1017.06,214,20.92,4.81,-20,1
1775254736,2026-04-04 00:18,35.02,991.34,1017.12,214,20.97,4.95,-20,1
1775254797,2026-04-04 00:19,34.71,991.32,1017.11,214,20.97,4.83,-20,1
1775254858,2026-04-04 00:20,34.71,991.34,1017.13,214,20.97,4.83,-20,1
1775254919,2026-04-04 00:21,34.70,991.37,1017.15,214,20.97,4.83,-20,1
1775254980,2026-04-04 00:23,34.69,991.35,1017.13,214,20.98,4.83,-20,1
1775255041,2026-04-04 00:24,34.70,991.34,1017.12,214,20.98,4.83,-19,1
1775255103,2026-04-04 00:25,34.69,991.40,1017.18,214,20.98,4.83,-19,1
1775255164,2026-04-04 00:26,34.71,991.38,1017.16,214,20.96,4.82,-18,1
1775255286,2026-04-04 00:28,34.71,991.41,1017.19,214,20.98,4.84,-19,1
1775255347,2026-04-04 00:29,34.70,991.40,1017.19,214,20.98,4.83,-20,1
1775255409,2026-04-04 00:30,34.72,991.39,1017.18,214,20.98,4.84,-19,1
1775255470,2026-04-04 00:31,34.72,991.43,1017.21,214,20.98,4.84,-21,1
1775255531,2026-04-04 00:32,34.71,991.41,1017.20,214,20.97,4.83,-20,1
1775255592,2026-04-04 00:33,34.73,991.44,1017.22,214,20.98,4.84,-20,1
1775255652,2026-04-04 00:34,34.70,991.43,1017.22,214,20.98,4.83,-21,1
1775255713,2026-04-04 00:35,34.68,991.43,1017.21,214,20.99,4.83,-21,1
1775255774,2026-04-04 00:36,34.72,991.43,1017.22,214,20.98,4.84,-19,1
1775255834,2026-04-04 00:37,34.69,991.43,1017.22,214,20.99,4.84,-21,1
1775255895,2026-04-04 00:38,34.72,991.43,1017.21,214,20.98,4.84,-20,1
1775255955,2026-04-04 00:39,34.71,991.46,1017.24,214,20.97,4.83,-20,1
1775256016,2026-04-04 00:40,34.69,991.46,1017.24,214,20.98,4.83,-21,1
1775256076,2026-04-04 00:41,34.69,991.50,1017.28,214,20.99,4.84,-20,1
1775256137,2026-04-04 00:42,34.69,991.50,1017.28,214,20.99,4.84,-21,1
1775256197,2026-04-04 00:43,34.56,991.50,1017.29,214,20.98,4.78,-20,1
1775256258,2026-04-04 00:44,34.70,991.54,1017.32,214,20.99,4.84,-20,1
1775256319,2026-04-04 00:45,34.70,991.56,1017.34,214,20.99,4.84,-19,1
1775256380,2026-04-04 00:46,34.69,991.52,1017.31,214,20.98,4.83,-18,1
1775256440,2026-04-04 00:47,34.68,991.50,1017.28,214,20.98,4.83,-20,1
1775256501,2026-04-04 00:48,34.71,991.53,1017.31,214,20.98,4.84,-20,1
1775256562,2026-04-04 00:49,34.70,991.53,1017.32,214,20.98,4.83,-19,1
1775256622,2026-04-04 00:50,34.73,991.51,1017.30,214,20.97,4.83,-20,1
1775256683,2026-04-04 00:51,34.71,991.52,1017.30,214,20.97,4.83,-17,1
1775256744,2026-04-04 00:52,34.82,991.53,1017.31,214,20.98,4.88,-20,1
1775256805,2026-04-04 00:53,34.70,991.52,1017.30,214,20.99,4.84,-20,1
1775256866,2026-04-04 00:54,34.73,991.51,1017.29,214,20.98,4.84,-20,1
1775256927,2026-04-04 00:55,34.71,991.56,1017.34,214,20.97,4.83,-18,1
1775256988,2026-04-04 00:56,34.73,991.56,1017.34,214,20.97,4.83,-20,1
1775257049,2026-04-04 00:57,34.72,991.55,1017.33,214,20.96,4.83,-20,1
1775257111,2026-04-04 00:58,34.75,991.56,1017.34,214,20.95,4.83,-19,1
1775257172,2026-04-04 00:59,34.70,991.57,1017.35,214,20.98,4.83,-17,1
1775257233,2026-04-04 01:00,34.54,991.55,1017.34,214,20.97,4.76,-19,1
1775257294,2026-04-04 01:01,34.74,991.56,1017.34,214,20.96,4.83,-20,1
1775257355,2026-04-04 01:02,34.71,991.56,1017.35,214,20.97,4.83,-18,1
1775257416,2026-04-04 01:03,34.71,991.56,1017.34,214,20.97,4.83,-18,1
1775257477,2026-04-04 01:04,34.70,991.57,1017.36,214,20.97,4.83,-19,1
1775257538,2026-04-04 01:05,34.74,991.60,1017.39,214,20.97,4.84,-19,1
1775257599,2026-04-04 01:06,34.73,991.58,1017.37,214,20.97,4.83,-21,1
1775257660,2026-04-04 01:07,34.71,991.60,1017.39,214,20.99,4.84,-20,1
1775257721,2026-04-04 01:08,34.71,991.55,1017.34,214,20.99,4.84,-20,1
1775257782,2026-04-04 01:09,34.69,991.54,1017.32,214,20.99,4.84,-19,1
1775257843,2026-04-04 01:10,34.71,991.55,1017.33,214,20.99,4.84,-20,1
1775257904,2026-04-04 01:11,34.65,991.55,1017.33,214,21.00,4.83,-21,1
1775257965,2026-04-04 01:12,34.67,991.56,1017.34,214,21.00,4.84,-19,1
1775258026,2026-04-04 01:13,34.66,991.58,1017.36,214,21.00,4.83,-18,1
1775258087,2026-04-04 01:14,34.71,991.56,1017.34,214,20.99,4.84,-19,1
1775258148,2026-04-04 01:15,34.71,991.59,1017.37,214,20.98,4.84,-20,1
1775258209,2026-04-04 01:16,34.68,991.56,1017.34,214,21.00,4.84,-20,1
1775258270,2026-04-04 01:17,34.68,991.59,1017.37,214,21.00,4.84,-20,1
1775258330,2026-04-04 01:18,34.70,991.59,1017.38,214,21.01,4.86,-17,1
1775258391,2026-04-04 01:19,34.68,991.59,1017.37,214,21.00,4.84,-20,1
1775258452,2026-04-04 01:20,34.68,991.59,1017.37,214,20.99,4.83,-19,1
1775258513,2026-04-04 01:21,34.69,991.58,1017.36,214,20.99,4.84,-20,1
1775258574,2026-04-04 01:22,34.65,991.56,1017.34,214,21.00,4.83,-20,1
1775258635,2026-04-04 01:23,34.68,991.57,1017.36,214,20.99,4.83,-19,1
1775258696,2026-04-04 01:24,34.67,991.56,1017.35,214,21.01,4.85,-21,1
1775258757,2026-04-04 01:25,34.67,991.56,1017.35,214,21.01,4.85,-20,1
1775258818,2026-04-04 01:26,34.68,991.57,1017.36,214,21.01,4.85,-22,1
1775258879,2026-04-04 01:27,34.68,991.58,1017.36,214,21.00,4.84,-19,1
1775258940,2026-04-04 01:29,34.67,991.58,1017.36,214,21.01,4.85,-20,1
1775259001,2026-04-04 01:30,34.68,991.58,1017.36,214,21.01,4.85,-18,1
1775259062,2026-04-04 01:31,34.67,991.60,1017.38,214,21.01,4.85,-19,1
1775259123,2026-04-04 01:32,34.70,991.60,1017.38,214,21.00,4.85,-20,1
1775259185,2026-04-04 01:33,34.69,991.58,1017.37,214,21.00,4.85,-21,1
1775259246,2026-04-04 01:34,34.67,991.64,1017.43,214,21.01,4.85,-21,1
1775259307,2026-04-04 01:35,34.68,991.60,1017.38,214,21.01,4.85,-19,1
1775259367,2026-04-04 01:36,34.67,991.64,1017.43,214,21.02,4.86,-19,1
1775259429,2026-04-04 01:37,34.67,991.64,1017.42,214,21.01,4.85,-21,1
1775259490,2026-04-04 01:38,34.71,991.66,1017.44,214,21.01,4.86,-20,1
1775259551,2026-04-04 01:39,34.67,991.64,1017.42,214,21.01,4.85,-18,1
1775259612,2026-04-04 01:40,34.71,991.57,1017.36,214,21.02,4.87,-18,1
1775259673,2026-04-04 01:41,34.67,991.53,1017.32,214,21.01,4.85,-21,1
1775259734,2026-04-04 01:42,34.79,991.52,1017.30,214,21.01,4.90,-21,1
1775259856,2026-04-04 01:44,34.68,991.49,1017.27,214,21.00,4.84,-18,1
1775259979,2026-04-04 01:46,34.67,991.47,1017.26,214,21.02,4.86,-20,1
1775260040,2026-04-04 01:47,34.68,991.47,1017.25,214,21.01,4.85,-21,1
1775260101,2026-04-04 01:48,34.65,991.45,1017.24,214,21.03,4.86,-19,1
1775260162,2026-04-04 01:49,34.65,991.47,1017.25,214,21.03,4.86,-21,1
1775260222,2026-04-04 01:50,34.64,991.43,1017.21,214,21.03,4.85,-20,1
1775260284,2026-04-04 01:51,34.65,991.40,1017.18,214,21.03,4.86,-20,1
1775260344,2026-04-04 01:52,35.10,991.39,1017.17,214,21.03,5.04,-19,1
1775260466,2026-04-04 01:54,34.66,991.37,1017.15,214,21.02,4.85,-19,1
1775260527,2026-04-04 01:55,34.66,991.39,1017.17,214,21.02,4.85,-19,1
1775260587,2026-04-04 01:56,34.65,991.39,1017.17,214,21.01,4.84,-19,1
1775260648,2026-04-04 01:57,34.68,991.36,1017.14,214,21.00,4.84,-21,1
1775260708,2026-04-04 01:58,34.68,991.35,1017.14,214,21.01,4.85,-20,1
1775260770,2026-04-04 01:59,34.68,991.34,1017.12,214,21.02,4.86,-20,1
1775260831,2026-04-04 02:00,34.66,991.35,1017.13,214,21.01,4.84,-21,1
1775260953,2026-04-04 02:02,34.79,991.32,1017.10,214,21.02,4.91,-19,1
1775261014,2026-04-04 02:03,34.66,991.33,1017.11,214,21.03,4.86,-21,1
1775261136,2026-04-04 02:05,34.65,991.28,1017.06,214,21.03,4.86,-20,1
1775261198,2026-04-04 02:06,34.64,991.25,1017.03,214,21.03,4.85,-18,1
1775261259,2026-04-04 02:07,34.62,991.23,1017.01,214,21.05,4.86,-18,1
1775261381,2026-04-04 02:09,34.62,991.21,1017.00,214,21.04,4.85,-19,1
1775261442,2026-04-04 02:10,34.63,991.19,1016.97,214,21.03,4.85,-18,1
1775261563,2026-04-04 02:12,34.62,991.18,1016.96,214,21.04,4.85,-19,1
1775261625,2026-04-04 02:13,34.63,991.20,1016.98,214,21.04,4.86,-19,1
1775261686,2026-04-04 02:14,34.64,991.18,1016.97,214,21.03,4.85,-20,1
1775261747,2026-04-04 02:15,34.65,991.18,1016.96,214,21.03,4.86,-20,1
1775261808,2026-04-04 02:16,34.62,991.22,1017.00,214,21.04,4.85,-20,1
1775261870,2026-04-04 02:17,34.64,991.20,1016.99,214,21.04,4.86,-19,1
1775261931,2026-04-04 02:18,34.63,991.22,1017.00,214,21.04,4.86,-21,1
1775261992,2026-04-04 02:19,34.63,991.20,1016.98,214,21.04,4.86,-20,1
1775262052,2026-04-04 02:20,34.62,991.21,1017.00,214,21.04,4.85,-19,1
1775262113,2026-04-04 02:21,34.63,991.22,1017.01,214,21.04,4.86,-19,1
1775262174,2026-04-04 02:22,34.64,991.24,1017.02,214,21.04,4.86,-20,1
1775262296,2026-04-04 02:24,34.64,991.23,1017.02,214,21.04,4.86,-21,1
1775262357,2026-04-04 02:25,34.62,991.22,1017.00,214,21.05,4.86,-19,1
1775262418,2026-04-04 02:26,34.44,991.20,1016.98,214,21.04,4.78,-21,1
1775262479,2026-04-04 02:27,34.61,991.20,1016.99,214,21.04,4.85,-20,1
1775262540,2026-04-04 02:29,34.63,991.20,1016.99,214,21.04,4.86,-20,1
1775262601,2026-04-04 02:30,34.62,991.24,1017.03,214,21.05,4.86,-20,1
1775262662,2026-04-04 02:31,34.64,991.21,1016.99,214,21.04,4.86,-21,1
1775262723,2026-04-04 02:32,34.64,991.17,1016.96,214,21.04,4.86,-20,1
1775262785,2026-04-04 02:33,34.60,991.15,1016.94,214,21.05,4.85,-20,1
1775262846,2026-04-04 02:34,34.62,991.13,1016.91,214,21.05,4.86,-20,1
1775262907,2026-04-04 02:35,34.59,991.14,1016.92,214,21.05,4.85,-20,1
1775262968,2026-04-04 02:36,34.62,991.12,1016.90,214,21.05,4.86,-19,1
1775263029,2026-04-04 02:37,34.62,991.14,1016.93,214,21.05,4.86,-20,1
1775263151,2026-04-04 02:39,34.63,991.18,1016.96,214,21.05,4.87,-21,1
1775263213,2026-04-04 02:40,34.61,991.18,1016.97,214,21.05,4.86,-20,1
1775263273,2026-04-04 02:41,34.62,991.16,1016.95,214,21.05,4.86,-20,1
1775263334,2026-04-04 02:42,34.62,991.13,1016.91,214,21.05,4.86,-20,1
1775263395,2026-04-04 02:43,35.20,991.15,1016.94,214,21.06,5.11,-18,1
1775263456,2026-04-04 02:44,34.47,991.14,1016.92,214,21.05,4.80,-19,1
1775263517,2026-04-04 02:45,34.62,991.14,1016.92,214,21.06,4.87,-20,1
1775263579,2026-04-04 02:46,34.61,991.13,1016.91,214,21.05,4.86,-19,1
1775263640,2026-04-04 02:47,34.56,991.13,1016.91,214,21.06,4.84,-19,1
1775263701,2026-04-04 02:48,34.61,991.12,1016.91,214,21.05,4.86,-19,1
1775263762,2026-04-04 02:49,34.57,991.12,1016.90,214,21.06,4.85,-20,1
1775263822,2026-04-04 02:50,34.62,991.12,1016.91,214,21.05,4.86,-20,1
1775263883,2026-04-04 02:51,34.61,991.09,1016.87,214,21.06,4.87,-20,1
1775263944,2026-04-04 02:52,34.50,991.09,1016.88,214,21.06,4.82,-19,1
1775264005,2026-04-04 02:53,34.60,991.10,1016.88,214,21.07,4.87,-19,1
1775264066,2026-04-04 02:54,34.60,991.11,1016.90,214,21.06,4.86,-20,1
1775264127,2026-04-04 02:55,34.59,991.14,1016.92,214,21.06,4.86,-19,1
1775264188,2026-04-04 02:56,34.63,991.08,1016.86,214,21.05,4.87,-20,1
1775264248,2026-04-04 02:57,34.60,991.08,1016.87,214,21.06,4.86,-19,1
1775264309,2026-04-04 02:58,34.61,991.09,1016.88,214,21.06,4.87,-20,1
1775264369,2026-04-04 02:59,34.62,991.08,1016.86,214,21.06,4.87,-20,1
1775264430,2026-04-04 03:00,34.80,991.07,1016.85,214,21.06,4.94,-20,1
1775264491,2026-04-04 03:01,34.62,991.08,1016.86,214,21.06,4.87,-18,1
1775264551,2026-04-04 03:02,34.61,991.06,1016.84,214,21.06,4.87,-21,1
1775264612,2026-04-04 03:03,34.32,991.02,1016.80,214,21.06,4.74,-19,1
1775264673,2026-04-04 03:04,34.60,990.99,1016.78,214,21.06,4.86,-21,1
1775264733,2026-04-04 03:05,34.62,990.95,1016.73,214,21.06,4.87,-21,1
1775264794,2026-04-04 03:06,34.62,990.96,1016.74,214,21.06,4.87,-18,1
1775264855,2026-04-04 03:07,34.60,990.94,1016.72,214,21.06,4.86,-18,1
1775264918,2026-04-04 03:08,34.60,990.92,1016.70,214,21.06,4.86,-21,1
1775264979,2026-04-04 03:09,34.63,990.93,1016.71,214,21.05,4.87,-17,1
1775265040,2026-04-04 03:10,34.48,990.90,1016.68,214,21.06,4.81,-21,1
1775265102,2026-04-04 03:11,34.60,990.90,1016.68,214,21.07,4.87,-19,1
1775265163,2026-04-04 03:12,34.61,990.91,1016.69,214,21.07,4.88,-21,1
1775265224,2026-04-04 03:13,34.60,990.89,1016.67,214,21.06,4.86,-20,1
1775265285,2026-04-04 03:14,34.60,990.89,1016.67,214,21.06,4.86,-20,1
1775265347,2026-04-04 03:15,34.61,990.90,1016.69,214,21.06,4.87,-18,1
1775265408,2026-04-04 03:16,34.58,990.91,1016.69,214,21.07,4.86,-20,1
1775265469,2026-04-04 03:17,34.61,990.92,1016.70,214,21.07,4.88,-20,1
1775265530,2026-04-04 03:18,34.58,990.94,1016.72,214,21.07,4.86,-20,1
1775265591,2026-04-04 03:19,34.59,990.92,1016.70,214,21.06,4.86,-19,1
1775265652,2026-04-04 03:20,34.62,990.91,1016.70,214,21.06,4.87,-21,1
1775265712,2026-04-04 03:21,34.60,990.95,1016.74,214,21.06,4.86,-18,1
1775265773,2026-04-04 03:22,34.62,990.96,1016.74,214,21.06,4.87,-20,1
1775265834,2026-04-04 03:23,34.58,990.97,1016.75,214,21.06,4.85,-20,1
1775265895,2026-04-04 03:24,34.60,990.96,1016.74,214,21.07,4.87,-20,1
1775265957,2026-04-04 03:25,34.63,990.94,1016.72,214,21.05,4.87,-20,1
1775266018,2026-04-04 03:26,34.65,990.93,1016.72,214,21.05,4.87,-20,1
1775266079,2026-04-04 03:27,34.69,990.90,1016.68,214,21.05,4.89,-20,1
1775266141,2026-04-04 03:29,34.61,990.88,1016.66,214,21.06,4.87,-20,1
1775266202,2026-04-04 03:30,34.60,990.87,1016.66,214,21.08,4.88,-21,1
1775266262,2026-04-04 03:31,34.60,990.87,1016.65,214,21.07,4.87,-20,1
1775266323,2026-04-04 03:32,34.61,990.86,1016.65,214,21.06,4.87,-19,1
1775266385,2026-04-04 03:33,34.62,990.86,1016.64,214,21.06,4.87,-21,1
1775266446,2026-04-04 03:34,34.59,990.86,1016.64,214,21.07,4.87,-19,1
1775266507,2026-04-04 03:35,34.61,990.87,1016.66,214,21.08,4.88,-21,1
1775266568,2026-04-04 03:36,34.60,990.88,1016.66,214,21.07,4.87,-20,1
1775266629,2026-04-04 03:37,34.59,990.88,1016.66,214,21.08,4.88,-17,1
1775266690,2026-04-04 03:38,34.50,990.90,1016.68,214,21.08,4.84,-20,1
1775266751,2026-04-04 03:39,34.60,990.89,1016.67,214,21.07,4.87,-20,1
1775266812,2026-04-04 03:40,34.63,990.87,1016.65,214,21.07,4.88,-20,1
1775266873,2026-04-04 03:41,34.60,990.86,1016.65,214,21.07,4.87,-20,1
1775266934,2026-04-04 03:42,34.61,990.87,1016.65,214,21.07,4.88,-20,1
1775266995,2026-04-04 03:43,34.54,990.89,1016.68,214,21.08,4.85,-20,1
1775267117,2026-04-04 03:45,34.58,990.93,1016.72,214,21.08,4.87,-20,1
1775267178,2026-04-04 03:46,34.59,990.92,1016.70,214,21.09,4.89,-19,1
1775267239,2026-04-04 03:47,34.41,990.93,1016.71,214,21.08,4.80,-20,1
1775267299,2026-04-04 03:48,34.61,990.92,1016.70,214,21.08,4.89,-21,1
1775267360,2026-04-04 03:49,34.61,990.90,1016.69,214,21.07,4.88,-19,1
1775267421,2026-04-04 03:50,34.61,990.89,1016.67,214,21.08,4.89,-19,1
1775267482,2026-04-04 03:51,34.61,990.91,1016.69,214,21.07,4.88,-20,1
1775267543,2026-04-04 03:52,34.58,990.91,1016.70,214,21.08,4.87,-20,1
1775267604,2026-04-04 03:53,34.58,990.92,1016.70,214,21.08,4.87,-20,1
1775267664,2026-04-04 03:54,34.57,990.90,1016.68,214,21.08,4.87,-18,1
1775267726,2026-04-04 03:55,34.59,990.93,1016.71,214,21.09,4.89,-21,1
1775267786,2026-04-04 03:56,34.57,990.90,1016.68,214,21.09,4.88,-22,1
1775267847,2026-04-04 03:57,34.57,990.93,1016.71,214,21.09,4.88,-20,1
1775267968,2026-04-04 03:59,34.58,990.93,1016.72,214,21.09,4.88,-20,1
1775268029,2026-04-04 04:00,34.58,990.90,1016.68,214,21.09,4.88,-20,1
1775268090,2026-04-04 04:01,34.57,990.87,1016.65,214,21.09,4.88,-17,1
1775268151,2026-04-04 04:02,34.57,990.87,1016.66,214,21.09,4.88,-20,1
1775268211,2026-04-04 04:03,34.57,990.88,1016.66,214,21.09,4.88,-20,1
1775268271,2026-04-04 04:04,34.58,990.92,1016.70,214,21.09,4.88,-17,1
1775268332,2026-04-04 04:05,34.57,990.91,1016.69,214,21.09,4.88,-20,1
1775268392,2026-04-04 04:06,34.58,990.91,1016.69,214,21.10,4.89,-21,1
1775268514,2026-04-04 04:08,34.56,990.87,1016.65,214,21.10,4.88,-20,1
1775268575,2026-04-04 04:09,34.57,990.87,1016.65,214,21.11,4.89,-21,1
1775268635,2026-04-04 04:10,34.49,990.85,1016.63,214,21.10,4.85,-21,1
1775268697,2026-04-04 04:11,34.64,990.88,1016.66,214,21.10,4.91,-19,1
1775268758,2026-04-04 04:12,34.58,990.87,1016.65,214,21.10,4.89,-19,1
1775268880,2026-04-04 04:14,34.57,990.85,1016.63,214,21.10,4.89,-20,1
1775268941,2026-04-04 04:15,34.57,990.85,1016.63,214,21.10,4.89,-20,1
1775269065,2026-04-04 04:17,34.56,990.84,1016.62,214,21.12,4.90,-20,1
1775269126,2026-04-04 04:18,34.55,990.84,1016.62,214,21.11,4.89,-17,1
1775269248,2026-04-04 04:20,34.55,990.88,1016.66,214,21.11,4.89,-19,1
1775269309,2026-04-04 04:21,34.55,990.88,1016.67,214,21.10,4.88,-20,1
1775269370,2026-04-04 04:22,34.55,990.87,1016.66,214,21.10,4.88,-19,1
1775269431,2026-04-04 04:23,34.70,990.89,1016.67,214,21.10,4.94,-19,1
1775269553,2026-04-04 04:25,34.55,990.93,1016.71,214,21.12,4.89,-19,1
1775269614,2026-04-04 04:26,34.55,990.89,1016.67,214,21.11,4.89,-21,1
1775269735,2026-04-04 04:28,34.55,990.88,1016.66,214,21.11,4.89,-21,1
1775269857,2026-04-04 04:30,34.57,990.89,1016.68,214,21.10,4.89,-21,1
1775269918,2026-04-04 04:31,34.62,990.91,1016.70,214,21.11,4.91,-22,1
1775269979,2026-04-04 04:32,34.55,990.91,1016.70,214,21.10,4.88,-19,1
1775270040,2026-04-04 04:34,34.56,990.92,1016.71,214,21.10,4.88,-18,1
1775270101,2026-04-04 04:35,34.50,990.92,1016.70,214,21.11,4.86,-20,1
1775270162,2026-04-04 04:36,34.55,990.93,1016.71,214,21.11,4.89,-20,1
1775270223,2026-04-04 04:37,34.58,990.95,1016.73,214,21.11,4.90,-20,1
1775270284,2026-04-04 04:38,34.56,990.95,1016.73,214,21.12,4.90,-20,1
1775270345,2026-04-04 04:39,34.56,990.96,1016.74,214,21.12,4.90,-18,1
1775270406,2026-04-04 04:40,34.54,990.97,1016.75,214,21.11,4.88,-21,1
1775270468,2026-04-04 04:41,34.57,990.99,1016.77,214,21.10,4.89,-20,1
1775270590,2026-04-04 04:43,34.56,990.98,1016.76,214,21.10,4.88,-21,1
1775270651,2026-04-04 04:44,34.57,991.03,1016.81,214,21.10,4.89,-19,1
1775270712,2026-04-04 04:45,34.56,990.98,1016.77,214,21.11,4.89,-20,1
1775270773,2026-04-04 04:46,34.54,990.96,1016.75,214,21.12,4.89,-19,1
1775270834,2026-04-04 04:47,34.67,990.99,1016.77,214,21.11,4.94,-20,1
1775270895,2026-04-04 04:48,34.56,991.00,1016.78,214,21.10,4.88,-21,1
1775271017,2026-04-04 04:50,34.55,991.06,1016.84,214,21.12,4.89,-20,1
1775271078,2026-04-04 04:51,34.56,991.06,1016.84,214,21.12,4.90,-19,1
1775271139,2026-04-04 04:52,34.56,991.11,1016.89,214,21.11,4.89,-21,1
1775271201,2026-04-04 04:53,34.56,991.08,1016.87,214,21.12,4.90,-21,1
1775271262,2026-04-04 04:54,34.18,991.10,1016.88,214,21.12,4.74,-20,1
1775271323,2026-04-04 04:55,34.55,991.07,1016.85,214,21.12,4.89,-19,1
1775271384,2026-04-04 04:56,34.56,991.09,1016.87,214,21.12,4.90,-20,1
1775271445,2026-04-04 04:57,34.56,991.08,1016.86,214,21.12,4.90,-20,1
1775271505,2026-04-04 04:58,34.56,991.13,1016.91,214,21.12,4.90,-17,1
1775271566,2026-04-04 04:59,34.55,991.09,1016.87,214,21.12,4.89,-20,1
1775271627,2026-04-04 05:00,34.56,991.11,1016.89,214,21.12,4.90,-19,1
1775271688,2026-04-04 05:01,34.57,991.12,1016.91,214,21.12,4.90,-17,1
1775271748,2026-04-04 05:02,34.55,991.10,1016.89,214,21.12,4.89,-19,1
1775271810,2026-04-04 05:03,34.56,991.14,1016.92,214,21.11,4.89,-19,1
1775271871,2026-04-04 05:04,34.84,991.09,1016.88,214,21.12,5.02,-19,1
1775271931,2026-04-04 05:05,34.55,991.11,1016.89,214,21.13,4.90,-20,1
1775271992,2026-04-04 05:06,34.54,991.10,1016.88,214,21.12,4.89,-22,1
1775272052,2026-04-04 05:07,34.56,991.12,1016.91,214,21.12,4.90,-20,1
1775272113,2026-04-04 05:08,34.55,991.12,1016.91,214,21.12,4.89,-20,1
1775272174,2026-04-04 05:09,34.55,991.11,1016.89,214,21.12,4.89,-19,1
1775272235,2026-04-04 05:10,34.55,991.11,1016.90,214,21.13,4.90,-20,1
1775272296,2026-04-04 05:11,34.55,991.10,1016.88,214,21.12,4.89,-19,1
1775272358,2026-04-04 05:12,34.55,991.08,1016.86,214,21.13,4.90,-17,1
1775272419,2026-04-04 05:13,34.55,991.06,1016.85,214,21.12,4.89,-20,1
1775272480,2026-04-04 05:14,34.74,991.06,1016.84,214,21.13,4.98,-20,1
1775272541,2026-04-04 05:15,34.55,991.07,1016.85,214,21.12,4.89,-20,1
1775272602,2026-04-04 05:16,34.56,991.08,1016.86,214,21.13,4.91,-20,1
1775272663,2026-04-04 05:17,34.55,991.07,1016.85,214,21.13,4.90,-21,1
1775272724,2026-04-04 05:18,34.55,991.05,1016.83,214,21.13,4.90,-19,1
1775272785,2026-04-04 05:19,34.56,991.05,1016.83,214,21.12,4.90,-18,1
1775272846,2026-04-04 05:20,34.55,991.03,1016.81,214,21.12,4.89,-19,1
1775272968,2026-04-04 05:22,34.53,991.02,1016.81,214,21.13,4.89,-17,1
1775273029,2026-04-04 05:23,34.53,991.01,1016.79,214,21.13,4.89,-20,1
1775273090,2026-04-04 05:24,34.54,991.03,1016.81,214,21.13,4.90,-22,1
1775273152,2026-04-04 05:25,34.56,991.02,1016.80,214,21.12,4.90,-19,1
1775273213,2026-04-04 05:26,34.55,991.01,1016.79,214,21.12,4.89,-20,1
1775273274,2026-04-04 05:27,34.54,991.03,1016.81,214,21.14,4.91,-18,1
1775273396,2026-04-04 05:29,34.54,991.04,1016.82,214,21.13,4.90,-20,1
1775273456,2026-04-04 05:30,34.53,991.03,1016.81,214,21.14,4.90,-20,1
1775273517,2026-04-04 05:31,34.55,991.04,1016.82,214,21.13,4.90,-20,1
1775273639,2026-04-04 05:33,34.54,991.01,1016.80,214,21.14,4.91,-19,1
1775273700,2026-04-04 05:35,34.52,990.99,1016.78,214,21.14,4.90,-20,1
1775273762,2026-04-04 05:36,34.53,990.98,1016.76,214,21.13,4.89,-20,1
1775273822,2026-04-04 05:37,34.52,990.96,1016.74,214,21.14,4.90,-19,1
1775273883,2026-04-04 05:38,34.53,990.99,1016.78,214,21.14,4.90,-20,1
1775273945,2026-04-04 05:39,34.50,990.98,1016.76,214,21.15,4.90,-21,1
1775274006,2026-04-04 05:40,34.52,990.98,1016.76,214,21.14,4.90,-21,1
1775274067,2026-04-04 05:41,34.53,990.99,1016.78,214,21.14,4.90,-21,1
1775274128,2026-04-04 05:42,34.55,991.01,1016.79,214,21.15,4.92,-20,1
1775274189,2026-04-04 05:43,34.52,990.99,1016.77,214,21.15,4.91,-25,1
1775274250,2026-04-04 05:44,34.50,990.98,1016.76,214,21.14,4.89,-20,1
1775274311,2026-04-04 05:45,34.50,990.96,1016.74,214,21.15,4.90,-20,1
1775274372,2026-04-04 05:46,34.52,990.93,1016.71,214,21.14,4.90,-19,1
1775274433,2026-04-04 05:47,34.49,990.96,1016.74,214,21.15,4.89,-20,1
1775274494,2026-04-04 05:48,34.55,990.94,1016.73,214,21.13,4.90,-20,1
1775274555,2026-04-04 05:49,34.52,990.95,1016.73,214,21.14,4.90,-19,1
1775274616,2026-04-04 05:50,34.52,990.96,1016.74,214,21.14,4.90,-19,1
1775274677,2026-04-04 05:51,34.51,990.99,1016.78,214,21.15,4.90,-20,1
1775274738,2026-04-04 05:52,34.53,991.00,1016.78,214,21.15,4.91,-20,1
1775274799,2026-04-04 05:53,34.52,991.03,1016.81,214,21.15,4.91,-20,1
1775274860,2026-04-04 05:54,34.52,990.99,1016.77,214,21.15,4.91,-19,1
1775274921,2026-04-04 05:55,34.51,991.02,1016.80,214,21.15,4.90,-21,1
1775274982,2026-04-04 05:56,34.51,990.99,1016.77,214,21.15,4.90,-22,1
1775275043,2026-04-04 05:57,34.53,991.01,1016.80,214,21.15,4.91,-20,1
1775275104,2026-04-04 05:58,34.51,991.01,1016.80,214,21.15,4.90,-21,1
1775275165,2026-04-04 05:59,34.51,991.00,1016.78,214,21.15,4.90,-20,1
1775275225,2026-04-04 06:00,34.51,991.01,1016.79,214,21.15,4.90,-19,1
1775275286,2026-04-04 06:01,34.50,990.99,1016.77,214,21.15,4.90,-20,1
1775275347,2026-04-04 06:02,34.51,990.96,1016.74,214,21.15,4.90,-18,1
1775275408,2026-04-04 06:03,34.47,990.97,1016.75,214,21.16,4.89,-20,1
1775275468,2026-04-04 06:04,34.50,990.93,1016.72,214,21.16,4.91,-20,1
1775275528,2026-04-04 06:05,34.51,990.94,1016.72,214,21.15,4.90,-21,1
1775275651,2026-04-04 06:07,34.51,990.95,1016.74,214,21.15,4.90,-21,1
1775275712,2026-04-04 06:08,34.51,990.94,1016.73,214,21.15,4.90,-19,1
1775275772,2026-04-04 06:09,34.49,990.95,1016.73,214,21.16,4.90,-19,1
1775275894,2026-04-04 06:11,34.49,990.98,1016.76,214,21.16,4.90,-20,1
1775275955,2026-04-04 06:12,34.47,990.98,1016.76,214,21.17,4.90,-20,1
1775276077,2026-04-04 06:14,34.48,990.98,1016.77,214,21.17,4.91,-20,1
1775276138,2026-04-04 06:15,34.48,991.00,1016.78,214,21.17,4.91,-20,1
1775276199,2026-04-04 06:16,34.27,990.98,1016.76,214,21.17,4.82,-19,1
1775276260,2026-04-04 06:17,34.36,990.98,1016.76,214,21.17,4.86,-20,1
1775276321,2026-04-04 06:18,34.49,991.00,1016.78,214,21.17,4.91,-21,1
1775276382,2026-04-04 06:19,34.48,991.03,1016.81,214,21.18,4.92,-20,1
1775276443,2026-04-04 06:20,34.49,991.00,1016.78,214,21.17,4.91,-18,1
1775276504,2026-04-04 06:21,34.49,991.03,1016.81,214,21.17,4.91,-19,1
1775276564,2026-04-04 06:22,34.48,991.03,1016.81,214,21.17,4.91,-19,1
1775276625,2026-04-04 06:23,34.48,991.02,1016.80,214,21.17,4.91,-20,1
1775276686,2026-04-04 06:24,34.48,991.01,1016.79,214,21.17,4.91,-20,1
1775276748,2026-04-04 06:25,34.79,990.96,1016.74,214,21.17,5.04,-20,1
1775276809,2026-04-04 06:26,34.48,990.95,1016.73,214,21.17,4.91,-19,1
1775276870,2026-04-04 06:27,34.48,990.97,1016.75,214,21.17,4.91,-20,1
1775276992,2026-04-04 06:29,34.47,990.98,1016.77,214,21.18,4.91,-21,1
1775277053,2026-04-04 06:30,34.61,991.01,1016.79,214,21.19,4.98,-20,1
1775277114,2026-04-04 06:31,34.48,991.01,1016.79,214,21.18,4.92,-20,1
1775277175,2026-04-04 06:32,34.48,990.95,1016.73,214,21.18,4.92,-18,1
1775277236,2026-04-04 06:33,34.47,990.98,1016.76,214,21.18,4.91,-19,1
1775277297,2026-04-04 06:34,34.48,990.97,1016.75,214,21.18,4.92,-19,1
1775277358,2026-04-04 06:35,34.49,990.94,1016.73,214,21.18,4.92,-20,1
1775277419,2026-04-04 06:36,34.49,990.99,1016.77,214,21.17,4.91,-20,1
1775277480,2026-04-04 06:38,34.50,990.97,1016.75,214,21.17,4.92,-20,1
1775277542,2026-04-04 06:39,34.47,991.00,1016.78,214,21.18,4.91,-21,1
1775277603,2026-04-04 06:40,34.49,990.94,1016.73,214,21.17,4.91,-22,1
1775277664,2026-04-04 06:41,34.47,990.95,1016.73,214,21.18,4.91,-21,1
1775277724,2026-04-04 06:42,34.49,990.94,1016.73,214,21.18,4.92,-21,1
1775277847,2026-04-04 06:44,34.47,990.91,1016.69,214,21.18,4.91,-20,1
1775277909,2026-04-04 06:45,34.48,990.89,1016.67,214,21.18,4.92,-19,1
1775277970,2026-04-04 06:46,34.49,990.91,1016.70,214,21.18,4.92,-20,1
1775278031,2026-04-04 06:47,34.55,990.94,1016.73,214,21.18,4.94,-18,1
1775278093,2026-04-04 06:48,34.50,990.94,1016.72,214,21.17,4.92,-19,1
1775278154,2026-04-04 06:49,34.45,990.93,1016.71,214,21.18,4.90,-20,1
1775278215,2026-04-04 06:50,34.46,990.95,1016.73,214,21.19,4.92,-21,1
1775278276,2026-04-04 06:51,34.46,990.91,1016.69,214,21.19,4.92,-20,1
1775278337,2026-04-04 06:52,34.47,990.94,1016.72,214,21.19,4.92,-18,1
1775278398,2026-04-04 06:53,34.47,990.92,1016.70,214,21.19,4.92,-18,1
1775278459,2026-04-04 06:54,34.47,990.94,1016.73,214,21.19,4.92,-20,1
1775278520,2026-04-04 06:55,34.46,990.96,1016.74,214,21.20,4.93,-20,1
1775278581,2026-04-04 06:56,34.54,990.98,1016.76,214,21.19,4.95,-18,1
1775278642,2026-04-04 06:57,34.60,990.93,1016.72,214,21.19,4.98,-20,1
1775278703,2026-04-04 06:58,34.47,990.95,1016.74,214,21.19,4.92,-19,1
1775278764,2026-04-04 06:59,34.53,990.92,1016.71,214,21.20,4.95,-20,1
1775278825,2026-04-04 07:00,34.47,990.95,1016.73,214,21.20,4.93,-19,1
1775278886,2026-04-04 07:01,34.47,990.94,1016.73,214,21.20,4.93,-20,1
1775278947,2026-04-04 07:02,34.47,990.94,1016.72,214,21.20,4.93,-19,1
1775279007,2026-04-04 07:03,34.47,990.94,1016.73,214,21.19,4.92,-20,1
1775279068,2026-04-04 07:04,34.45,990.96,1016.74,214,21.19,4.91,-19,1
1775279128,2026-04-04 07:05,34.48,990.95,1016.73,214,21.19,4.93,-20,1
1775279189,2026-04-04 07:06,34.46,990.95,1016.73,214,21.20,4.93,-26,1
1775279250,2026-04-04 07:07,34.80,990.95,1016.73,214,21.20,5.07,-20,1
1775279311,2026-04-04 07:08,34.45,990.95,1016.73,214,21.20,4.92,-20,1
1775279372,2026-04-04 07:09,34.60,990.92,1016.71,214,21.20,4.99,-17,1
1775279433,2026-04-04 07:10,34.46,990.94,1016.72,214,21.19,4.92,-19,1
1775279495,2026-04-04 07:11,34.72,990.90,1016.68,214,21.19,5.03,-19,1
1775279556,2026-04-04 07:12,34.45,990.88,1016.67,214,21.20,4.92,-20,1
1775279616,2026-04-04 07:13,34.42,990.92,1016.70,214,21.21,4.92,-20,1
1775279677,2026-04-04 07:14,34.47,990.94,1016.72,214,21.20,4.93,-20,1
1775279738,2026-04-04 07:15,34.45,990.93,1016.72,214,21.20,4.92,-20,1
1775279799,2026-04-04 07:16,34.43,990.93,1016.71,214,21.21,4.92,-21,1
1775279861,2026-04-04 07:17,34.45,990.93,1016.71,214,21.20,4.92,-21,1
1775279922,2026-04-04 07:18,34.32,990.96,1016.74,214,21.21,4.88,-20,1
1775279983,2026-04-04 07:19,34.69,990.94,1016.73,214,21.21,5.03,-19,1
1775280044,2026-04-04 07:20,34.35,990.94,1016.72,214,21.21,4.89,-20,1
1775280105,2026-04-04 07:21,34.44,990.96,1016.75,214,21.22,4.94,-20,1
1775280166,2026-04-04 07:22,34.42,990.94,1016.73,214,21.22,4.93,-20,1
1775280227,2026-04-04 07:23,34.44,990.95,1016.74,214,21.21,4.93,-20,1
1775280288,2026-04-04 07:24,34.42,990.98,1016.76,214,21.22,4.93,-19,1
1775280349,2026-04-04 07:25,34.41,990.99,1016.77,214,21.22,4.92,-19,1
1775280410,2026-04-04 07:26,34.43,990.98,1016.76,214,21.22,4.93,-19,1
1775280471,2026-04-04 07:27,34.43,991.02,1016.80,214,21.22,4.93,-20,1
1775280532,2026-04-04 07:28,34.45,990.98,1016.76,214,21.21,4.93,-20,1
1775280593,2026-04-04 07:29,34.44,991.00,1016.78,214,21.23,4.95,-20,1
1775280654,2026-04-04 07:30,34.43,991.00,1016.78,214,21.22,4.93,-20,1
1775280715,2026-04-04 07:31,34.43,990.98,1016.76,214,21.22,4.93,-20,1
1775280776,2026-04-04 07:32,34.43,990.99,1016.78,214,21.22,4.93,-20,1
1775280837,2026-04-04 07:33,34.43,991.01,1016.79,214,21.22,4.93,-20,1
1775280958,2026-04-04 07:35,34.84,991.00,1016.78,214,21.23,5.11,-20,1
1775281019,2026-04-04 07:36,34.43,991.01,1016.80,214,21.22,4.93,-21,1
1775281080,2026-04-04 07:38,34.42,991.05,1016.83,214,21.23,4.94,-20,1
1775281140,2026-04-04 07:39,34.25,991.05,1016.83,214,21.23,4.86,-20,1
1775281262,2026-04-04 07:41,34.42,991.06,1016.84,214,21.24,4.94,-21,1
1775281323,2026-04-04 07:42,34.42,991.06,1016.85,214,21.23,4.94,-20,1
1775281384,2026-04-04 07:43,34.42,991.07,1016.85,214,21.23,4.94,-18,1
1775281445,2026-04-04 07:44,34.42,991.07,1016.85,214,21.25,4.95,-18,1
1775281506,2026-04-04 07:45,34.42,991.04,1016.83,214,21.24,4.94,-21,1
1775281568,2026-04-04 07:46,34.41,991.02,1016.80,214,21.24,4.94,-18,1
1775281629,2026-04-04 07:47,34.42,991.04,1016.83,214,21.24,4.94,-21,1
1775281690,2026-04-04 07:48,34.43,991.05,1016.83,214,21.23,4.94,-20,1
1775281751,2026-04-04 07:49,34.41,990.98,1016.76,214,21.24,4.94,-20,1
1775281874,2026-04-04 07:51,34.42,991.01,1016.79,214,21.24,4.95,-21,1
1775281935,2026-04-04 07:52,34.42,990.98,1016.77,214,21.24,4.94,-21,1
1775281996,2026-04-04 07:53,34.56,990.96,1016.74,214,21.24,5.00,-20,1
1775282057,2026-04-04 07:54,34.41,990.93,1016.71,214,21.24,4.94,-20,1
1775282118,2026-04-04 07:55,34.42,990.93,1016.72,214,21.23,4.94,-20,1
1775282179,2026-04-04 07:56,34.42,990.90,1016.68,214,21.23,4.94,-17,1
1775282241,2026-04-04 07:57,34.41,990.92,1016.70,214,21.24,4.94,-20,1
1775282302,2026-04-04 07:58,34.43,990.89,1016.67,214,21.24,4.95,-19,1
1775282363,2026-04-04 07:59,34.41,990.93,1016.71,214,21.24,4.94,-19,1
1775282424,2026-04-04 08:00,34.43,990.95,1016.73,214,21.25,4.96,-20,1
1775282485,2026-04-04 08:01,34.56,990.96,1016.74,214,21.24,5.00,-19,1
1775282546,2026-04-04 08:02,34.41,990.97,1016.75,214,21.24,4.94,-19,1
1775282607,2026-04-04 08:03,34.41,990.93,1016.72,214,21.26,4.96,-20,1
1775282668,2026-04-04 08:04,34.34,990.95,1016.73,214,21.25,4.92,-19,1
1775282728,2026-04-04 08:05,34.42,990.92,1016.70,214,21.26,4.96,-19,1
1775282789,2026-04-04 08:06,34.39,990.91,1016.69,214,21.25,4.94,-21,1
1775282850,2026-04-04 08:07,34.61,990.88,1016.66,214,21.25,5.03,-20,1
1775282911,2026-04-04 08:08,34.40,990.90,1016.69,214,21.26,4.95,-19,1
1775282972,2026-04-04 08:09,34.40,990.95,1016.74,214,21.26,4.95,-18,1
1775283033,2026-04-04 08:10,34.40,990.97,1016.75,214,21.26,4.95,-18,1
1775283095,2026-04-04 08:11,34.40,990.98,1016.76,214,21.26,4.95,-21,1
1775283155,2026-04-04 08:12,34.41,990.99,1016.77,214,21.26,4.96,-20,1
1775283216,2026-04-04 08:13,34.41,990.97,1016.76,214,21.26,4.96,-19,1
1775283277,2026-04-04 08:14,34.55,991.01,1016.79,214,21.26,5.02,-20,1
1775283338,2026-04-04 08:15,34.42,991.03,1016.81,214,21.25,4.95,-19,1
1775283399,2026-04-04 08:16,34.29,991.04,1016.82,214,21.25,4.90,-17,1
1775283461,2026-04-04 08:17,34.41,991.05,1016.83,214,21.26,4.96,-20,1
1775283522,2026-04-04 08:18,34.41,991.05,1016.84,214,21.27,4.97,-20,1
1775283583,2026-04-04 08:19,34.40,991.04,1016.83,214,21.26,4.95,-19,1
1775283644,2026-04-04 08:20,34.29,991.04,1016.82,214,21.24,4.89,-20,1
1775283705,2026-04-04 08:21,34.41,991.06,1016.85,214,21.26,4.96,-19,1
1775283766,2026-04-04 08:22,34.61,991.03,1016.81,214,21.26,5.04,-19,1
1775283827,2026-04-04 08:23,34.41,991.05,1016.83,214,21.26,4.96,-20,1
1775283888,2026-04-04 08:24,34.42,991.05,1016.84,214,21.26,4.96,-21,1
1775283949,2026-04-04 08:25,34.42,991.08,1016.87,214,21.26,4.96,-20,1
1775284010,2026-04-04 08:26,34.42,991.09,1016.87,214,21.25,4.95,-20,1
1775284132,2026-04-04 08:28,34.43,991.14,1016.92,214,21.26,4.97,-20,1
1775284193,2026-04-04 08:29,34.43,991.12,1016.90,214,21.25,4.96,-20,1
1775284254,2026-04-04 08:30,34.44,991.11,1016.89,214,21.25,4.96,-20,1
1775284376,2026-04-04 08:32,34.44,991.09,1016.88,214,21.25,4.96,-20,1
1775284436,2026-04-04 08:33,34.45,991.09,1016.88,214,21.24,4.96,-21,1
1775284497,2026-04-04 08:34,34.34,991.09,1016.87,214,21.23,4.90,-20,1
1775284558,2026-04-04 08:35,34.44,991.09,1016.87,214,21.24,4.95,-20,1
1775284619,2026-04-04 08:36,34.44,991.11,1016.90,214,21.24,4.95,-21,1
1775284680,2026-04-04 08:38,34.47,991.09,1016.88,214,21.23,4.96,-21,1
1775284740,2026-04-04 08:39,34.46,991.12,1016.90,214,21.23,4.95,-20,1
1775284802,2026-04-04 08:40,34.48,991.15,1016.93,214,21.23,4.96,-20,1
1775284863,2026-04-04 08:41,34.03,991.14,1016.92,214,21.22,4.76,-21,1
1775284923,2026-04-04 08:42,34.52,991.16,1016.95,214,21.21,4.96,-19,1
1775284984,2026-04-04 08:43,34.52,991.17,1016.95,214,21.21,4.96,-20,1
1775285045,2026-04-04 08:44,34.50,991.16,1016.95,214,21.21,4.95,-18,1
1775285105,2026-04-04 08:45,34.53,991.15,1016.93,214,21.21,4.96,-18,1
1775285228,2026-04-04 08:47,34.57,991.12,1016.90,214,21.18,4.95,-20,1
1775285289,2026-04-04 08:48,34.61,991.12,1016.90,214,21.18,4.97,-20,1
1775285350,2026-04-04 08:49,34.54,991.13,1016.91,214,21.20,4.96,-19,1
1775285412,2026-04-04 08:50,34.55,991.11,1016.90,214,21.19,4.95,-20,1
1775285596,2026-04-04 08:53,34.47,991.08,1016.87,214,21.18,4.91,-20,1
1775285778,2026-04-04 08:56,34.56,991.10,1016.88,214,21.18,4.95,-20,1
1775285839,2026-04-04 08:57,34.56,991.10,1016.89,214,21.18,4.95,-20,1
1775285962,2026-04-04 08:59,34.57,991.08,1016.86,214,21.19,4.96,-19,1
1775286022,2026-04-04 09:00,34.58,991.09,1016.87,214,21.17,4.95,-19,1
1775286084,2026-04-04 09:01,34.58,991.09,1016.87,214,21.17,4.95,-22,1
1775286145,2026-04-04 09:02,34.57,991.07,1016.85,214,21.16,4.94,-19,1
1775286206,2026-04-04 09:03,34.59,991.07,1016.86,214,21.16,4.94,-20,1
1775286266,2026-04-04 09:04,34.58,991.04,1016.82,214,21.16,4.94,-21,1
1775286327,2026-04-04 09:05,34.59,991.04,1016.82,214,21.16,4.94,-20,1
1775286451,2026-04-04 09:07,34.60,991.08,1016.87,214,21.16,4.95,-19,1
1775286512,2026-04-04 09:08,34.59,991.03,1016.82,214,21.16,4.94,-19,1
1775286573,2026-04-04 09:09,34.60,991.04,1016.82,214,21.16,4.95,-20,1
1775286634,2026-04-04 09:10,34.62,991.01,1016.79,214,21.15,4.95,-20,1
1775286695,2026-04-04 09:11,34.61,991.00,1016.78,214,21.15,4.94,-20,1
1775286756,2026-04-04 09:12,34.62,990.98,1016.76,214,21.14,4.94,-20,1
1775286817,2026-04-04 09:13,34.61,990.99,1016.77,214,21.15,4.94,-19,1
1775286878,2026-04-04 09:14,34.63,990.96,1016.75,214,21.15,4.95,-19,1
1775286941,2026-04-04 09:15,34.64,990.95,1016.73,214,21.14,4.95,-17,1
1775287002,2026-04-04 09:16,34.63,990.92,1016.71,214,21.14,4.94,-19,1
1775287063,2026-04-04 09:17,34.62,990.94,1016.72,214,21.14,4.94,-21,1
1775287124,2026-04-04 09:18,34.66,990.96,1016.74,214,21.14,4.96,-20,1
1775287185,2026-04-04 09:19,34.62,990.95,1016.73,214,21.14,4.94,-19,1
1775287246,2026-04-04 09:20,34.64,990.94,1016.72,214,21.14,4.95,-20,1
1775287307,2026-04-04 09:21,34.64,991.00,1016.78,214,21.14,4.95,-20,1
1775287368,2026-04-04 09:22,34.63,990.95,1016.74,214,21.14,4.94,-20,1
1775287429,2026-04-04 09:23,34.64,991.01,1016.80,214,21.14,4.95,-19,1
1775287490,2026-04-04 09:24,34.64,991.03,1016.81,214,21.13,4.94,-21,1
1775287552,2026-04-04 09:25,34.63,991.05,1016.84,214,21.14,4.94,-20,1
1775287612,2026-04-04 09:26,34.63,991.06,1016.84,214,21.14,4.94,-20,1
1775287673,2026-04-04 09:27,34.66,991.04,1016.82,214,21.13,4.95,-20,1
1775287734,2026-04-04 09:28,34.63,991.04,1016.82,214,21.14,4.94,-19,1
1775287795,2026-04-04 09:29,34.64,991.05,1016.84,214,21.14,4.95,-20,1
1775287857,2026-04-04 09:30,34.65,991.03,1016.82,214,21.13,4.94,-20,1
1775287918,2026-04-04 09:31,34.64,991.05,1016.83,214,21.12,4.93,-21,1
1775287978,2026-04-04 09:32,34.64,991.07,1016.85,214,21.13,4.94,-18,1
1775288039,2026-04-04 09:33,34.63,991.05,1016.84,214,21.13,4.94,-19,1
1775288100,2026-04-04 09:35,34.64,991.05,1016.83,214,21.13,4.94,-20,1
1775288161,2026-04-04 09:36,34.85,991.03,1016.82,214,21.12,5.02,-20,1
1775288221,2026-04-04 09:37,34.64,991.06,1016.84,214,21.13,4.94,-23,1
1775288282,2026-04-04 09:38,34.65,991.07,1016.85,214,21.13,4.94,-21,1
1775288343,2026-04-04 09:39,34.67,991.04,1016.82,214,21.11,4.94,-19,1
1775288404,2026-04-04 09:40,34.54,991.02,1016.81,214,21.12,4.89,-18,1
1775288464,2026-04-04 09:41,34.76,991.00,1016.78,214,21.12,4.98,-19,1
1775288525,2026-04-04 09:42,34.64,991.02,1016.80,214,21.13,4.94,-18,1
1775288587,2026-04-04 09:43,34.66,991.00,1016.78,214,21.10,4.92,-20,1
1775288648,2026-04-04 09:44,34.66,990.93,1016.71,214,21.11,4.93,-19,1
1775288709,2026-04-04 09:45,34.68,990.98,1016.76,214,21.11,4.94,-18,1
1775288771,2026-04-04 09:46,34.77,990.95,1016.73,214,21.11,4.98,-20,1
1775288832,2026-04-04 09:47,34.72,991.01,1016.79,214,21.11,4.96,-19,1
1775288893,2026-04-04 09:48,34.66,991.03,1016.81,214,21.11,4.93,-20,1
1775288955,2026-04-04 09:49,34.67,991.05,1016.83,214,21.12,4.94,-20,1
1775289016,2026-04-04 09:50,34.64,990.99,1016.78,214,21.11,4.92,-19,1
1775289077,2026-04-04 09:51,34.54,991.03,1016.81,214,21.13,4.90,-20,1
1775289138,2026-04-04 09:52,34.64,991.02,1016.80,214,21.12,4.93,-20,1
1775289199,2026-04-04 09:53,34.64,990.98,1016.76,214,21.12,4.93,-18,1
1775289260,2026-04-04 09:54,34.63,990.96,1016.74,214,21.13,4.94,-22,1
1775289321,2026-04-04 09:55,34.62,990.94,1016.72,214,21.14,4.94,-19,1
1775289444,2026-04-04 09:57,34.64,990.99,1016.77,214,21.13,4.94,-19,1
1775289505,2026-04-04 09:58,34.87,990.89,1016.67,214,21.14,5.04,-21,1
1775289567,2026-04-04 09:59,34.63,990.97,1016.76,214,21.13,4.94,-20,1
1775289628,2026-04-04 10:00,34.43,990.95,1016.73,214,21.13,4.85,-20,1
1775289690,2026-04-04 10:01,34.64,990.94,1016.73,214,21.13,4.94,-19,1
1775289750,2026-04-04 10:02,34.65,990.98,1016.77,214,21.12,4.94,-20,1
1775289811,2026-04-04 10:03,34.63,990.94,1016.72,214,21.12,4.93,-21,1
1775289872,2026-04-04 10:04,34.65,990.98,1016.77,214,21.12,4.94,-20,1
1775289933,2026-04-04 10:05,34.65,991.01,1016.80,214,21.12,4.93,-19,1
1775289995,2026-04-04 10:06,34.66,990.97,1016.76,214,21.11,4.93,-17,1
1775290056,2026-04-04 10:07,34.93,990.97,1016.75,214,21.11,5.04,-19,1
1775290117,2026-04-04 10:08,34.67,990.96,1016.74,214,21.10,4.93,-20,1
1775290178,2026-04-04 10:09,34.68,990.94,1016.72,214,21.10,4.93,-20,1
1775290239,2026-04-04 10:10,34.38,991.00,1016.78,214,21.10,4.80,-20,1
1775290300,2026-04-04 10:11,34.68,991.00,1016.79,214,21.10,4.93,-21,1
1775290361,2026-04-04 10:12,34.67,990.94,1016.73,214,21.10,4.93,-20,1
1775290423,2026-04-04 10:13,34.65,991.04,1016.82,214,21.10,4.92,-19,1
1775290484,2026-04-04 10:14,34.68,991.05,1016.83,214,21.09,4.92,-20,1
1775290545,2026-04-04 10:15,34.64,991.01,1016.80,214,21.10,4.91,-18,1
1775290606,2026-04-04 10:16,34.47,991.06,1016.84,214,21.10,4.84,-20,1
1775290667,2026-04-04 10:17,34.67,991.04,1016.82,214,21.09,4.92,-19,1
1775290729,2026-04-04 10:18,34.68,990.93,1016.71,214,21.09,4.92,-21,1
1775290790,2026-04-04 10:19,34.67,990.91,1016.69,214,21.09,4.92,-20,1
1775290851,2026-04-04 10:20,34.69,990.85,1016.64,214,21.09,4.93,-19,1
1775290912,2026-04-04 10:21,34.69,990.91,1016.69,214,21.09,4.93,-19,1
1775291096,2026-04-04 10:24,34.69,990.93,1016.72,214,21.08,4.92,-19,1
1775291157,2026-04-04 10:25,34.70,990.96,1016.75,214,21.08,4.92,-20,1
1775291218,2026-04-04 10:26,34.66,990.97,1016.75,214,21.09,4.91,-20,1
1775291279,2026-04-04 10:27,34.70,990.97,1016.76,214,21.07,4.91,-20,1
1775291339,2026-04-04 10:28,34.91,991.01,1016.79,214,21.09,5.02,-20,1
1775291400,2026-04-04 10:30,34.69,991.00,1016.79,214,21.08,4.92,-19,1
1775291461,2026-04-04 10:31,34.69,991.02,1016.80,214,21.07,4.91,-18,1
1775291523,2026-04-04 10:32,34.70,991.03,1016.81,214,21.07,4.91,-22,1
1775291644,2026-04-04 10:34,34.69,991.04,1016.82,214,21.09,4.93,-18,1
1775291705,2026-04-04 10:35,34.50,991.08,1016.86,214,21.09,4.84,-20,1
1775291767,2026-04-04 10:36,34.69,991.08,1016.87,214,21.08,4.92,-19,1
1775291828,2026-04-04 10:37,34.91,991.08,1016.86,214,21.08,5.01,-21,1
1775291890,2026-04-04 10:38,34.66,991.14,1016.92,214,21.09,4.91,-20,1
1775291951,2026-04-04 10:39,34.66,991.14,1016.93,214,21.09,4.91,-19,1
1775292012,2026-04-04 10:40,34.95,991.13,1016.91,214,21.09,5.03,-20,1
1775292073,2026-04-04 10:41,34.66,991.14,1016.92,214,21.09,4.91,-20,1
1775292134,2026-04-04 10:42,34.66,991.14,1016.93,214,21.09,4.91,-21,1
1775292195,2026-04-04 10:43,34.66,991.06,1016.85,214,21.10,4.92,-23,1
1775292256,2026-04-04 10:44,34.58,991.08,1016.86,214,21.09,4.88,-19,1
1775292318,2026-04-04 10:45,34.65,991.07,1016.85,214,21.09,4.91,-21,1
1775292379,2026-04-04 10:46,34.64,991.08,1016.86,214,21.10,4.91,-19,1
1775292440,2026-04-04 10:47,34.64,991.11,1016.89,214,21.09,4.90,-20,1
1775292501,2026-04-04 10:48,34.66,991.12,1016.91,214,21.08,4.90,-19,1
1775292562,2026-04-04 10:49,34.64,991.08,1016.86,214,21.08,4.89,-18,1
1775292624,2026-04-04 10:50,34.67,991.02,1016.80,214,21.07,4.90,-19,1
1775292685,2026-04-04 10:51,34.66,991.05,1016.83,214,21.08,4.90,-19,1
1775292746,2026-04-04 10:52,34.69,991.06,1016.84,214,21.07,4.91,-20,1
1775292807,2026-04-04 10:53,34.69,991.10,1016.89,214,21.07,4.91,-20,1
1775292868,2026-04-04 10:54,34.68,991.00,1016.78,214,21.05,4.89,-20,1
1775292930,2026-04-04 10:55,34.81,991.11,1016.89,214,21.07,4.96,-20,1
1775292991,2026-04-04 10:56,34.86,991.06,1016.84,214,21.06,4.97,-20,1
1775293051,2026-04-04 10:57,34.69,991.12,1016.90,214,21.07,4.91,-20,1
1775293112,2026-04-04 10:58,34.70,991.10,1016.88,214,21.06,4.90,-20,1
1775293173,2026-04-04 10:59,34.22,991.19,1016.97,214,21.06,4.70,-19,1
1775293294,2026-04-04 11:01,34.70,991.15,1016.93,214,21.05,4.89,-20,1
1775293355,2026-04-04 11:02,34.69,991.08,1016.87,214,21.06,4.90,-21,1
1775293416,2026-04-04 11:03,34.70,991.03,1016.81,214,21.05,4.89,-20,1
1775293477,2026-04-04 11:04,34.72,990.98,1016.77,214,21.05,4.90,-21,1
1775293538,2026-04-04 11:05,34.70,990.96,1016.75,214,21.05,4.89,-19,1
1775293600,2026-04-04 11:06,34.69,990.95,1016.73,214,21.06,4.90,-19,1
1775293661,2026-04-04 11:07,34.69,990.94,1016.72,214,21.06,4.90,-20,1
1775293722,2026-04-04 11:08,34.68,990.89,1016.68,214,21.05,4.88,-20,1
1775293784,2026-04-04 11:09,34.68,990.93,1016.71,214,21.06,4.89,-21,1
1775293846,2026-04-04 11:10,34.67,990.92,1016.70,214,21.06,4.89,-20,1
1775293908,2026-04-04 11:11,34.73,990.94,1016.72,214,21.06,4.92,-20,1
1775294030,2026-04-04 11:13,34.68,990.89,1016.67,214,21.06,4.89,-21,1
1775294092,2026-04-04 11:14,34.69,990.85,1016.63,214,21.05,4.89,-20,1
1775294153,2026-04-04 11:15,34.68,990.84,1016.62,214,21.05,4.88,-18,1
1775294214,2026-04-04 11:16,34.69,990.87,1016.66,214,21.05,4.89,-19,1
1775294275,2026-04-04 11:17,34.63,990.86,1016.64,214,21.04,4.86,-20,1
1775294336,2026-04-04 11:18,34.67,990.92,1016.70,214,21.04,4.87,-21,1
1775294397,2026-04-04 11:19,34.68,990.85,1016.63,214,21.05,4.88,-20,1
1775294458,2026-04-04 11:20,34.67,990.84,1016.62,214,21.04,4.87,-20,1
1775294519,2026-04-04 11:21,34.70,990.88,1016.67,214,21.04,4.88,-20,1
1775294580,2026-04-04 11:23,34.70,990.85,1016.63,214,21.03,4.88,-20,1
1775294641,2026-04-04 11:24,34.81,990.85,1016.63,214,21.03,4.92,-20,1
1775294703,2026-04-04 11:25,34.69,990.89,1016.68,214,21.03,4.87,-20,1
1775294764,2026-04-04 11:26,34.69,990.91,1016.69,214,21.04,4.88,-20,1
1775294825,2026-04-04 11:27,34.70,990.81,1016.60,214,21.03,4.88,-20,1
1775294886,2026-04-04 11:28,34.79,990.85,1016.63,214,21.03,4.92,-20,1
1775294947,2026-04-04 11:29,34.68,990.87,1016.65,214,21.03,4.87,-20,1
1775295009,2026-04-04 11:30,34.69,990.87,1016.65,214,21.03,4.87,-19,1
1775295070,2026-04-04 11:31,34.71,990.87,1016.65,214,21.03,4.88,-20,1
1775295131,2026-04-04 11:32,34.70,990.86,1016.64,214,21.03,4.88,-21,1
1775295192,2026-04-04 11:33,34.69,990.94,1016.73,214,21.03,4.87,-21,1
1775295254,2026-04-04 11:34,34.69,990.85,1016.64,214,21.04,4.88,-19,1
1775295315,2026-04-04 11:35,34.53,990.91,1016.70,214,21.03,4.81,-20,1
1775295376,2026-04-04 11:36,34.68,990.92,1016.70,214,21.03,4.87,-19,1
1775295438,2026-04-04 11:37,34.69,990.94,1016.72,214,21.03,4.87,-20,1
1775295499,2026-04-04 11:38,34.68,990.95,1016.73,214,21.03,4.87,-20,1
1775295559,2026-04-04 11:39,34.68,990.95,1016.74,214,21.03,4.87,-20,1
1775295620,2026-04-04 11:40,34.69,990.92,1016.70,214,21.04,4.88,-21,1
1775295682,2026-04-04 11:41,34.68,990.95,1016.73,214,21.04,4.88,-21,1
1775295743,2026-04-04 11:42,34.69,990.97,1016.75,214,21.03,4.87,-18,1
1775295805,2026-04-04 11:43,34.67,990.99,1016.77,214,21.04,4.87,-20,1
1775295866,2026-04-04 11:44,34.68,990.99,1016.78,214,21.03,4.87,-19,1
1775295927,2026-04-04 11:45,34.69,991.08,1016.87,214,21.03,4.87,-20,1
1775295988,2026-04-04 11:46,34.65,990.96,1016.75,214,21.03,4.86,-21,1
1775296050,2026-04-04 11:47,34.67,991.12,1016.90,214,21.03,4.87,-19,1
1775296111,2026-04-04 11:48,34.67,991.02,1016.81,214,21.03,4.87,-20,1
1775296172,2026-04-04 11:49,34.70,991.03,1016.81,214,21.03,4.88,-21,1
1775296233,2026-04-04 11:50,34.68,991.02,1016.80,214,21.03,4.87,-20,1
1775296294,2026-04-04 11:51,34.67,991.07,1016.86,214,21.04,4.87,-21,1
1775296354,2026-04-04 11:52,34.19,991.11,1016.89,214,21.03,4.66,-21,1
1775296415,2026-04-04 11:53,34.71,991.04,1016.83,214,21.03,4.88,-21,1
1775296476,2026-04-04 11:54,34.68,991.07,1016.85,214,21.03,4.87,-20,1
1775296537,2026-04-04 11:55,34.71,991.05,1016.83,214,21.02,4.87,-20,1
1775296598,2026-04-04 11:56,34.65,991.05,1016.83,214,21.04,4.87,-18,1
1775296659,2026-04-04 11:57,34.78,990.94,1016.72,214,21.03,4.91,-20,1
1775296720,2026-04-04 11:58,34.64,991.01,1016.79,214,21.05,4.87,-20,1
1775296842,2026-04-04 12:00,34.66,991.09,1016.88,214,21.06,4.88,-20,1
1775296904,2026-04-04 12:01,34.63,991.05,1016.84,214,21.06,4.88,-20,1
1775296966,2026-04-04 12:02,34.65,991.15,1016.93,214,21.06,4.88,-20,1
1775297027,2026-04-04 12:03,34.60,991.11,1016.89,214,21.08,4.88,-20,1
1775297088,2026-04-04 12:04,34.28,991.12,1016.91,214,21.09,4.75,-19,1
1775297149,2026-04-04 12:05,34.72,991.19,1016.97,214,21.08,4.93,-21,1
1775297210,2026-04-04 12:06,34.58,991.16,1016.95,214,21.09,4.88,-19,1
1775297271,2026-04-04 12:07,34.56,991.17,1016.95,214,21.10,4.88,-18,1
1775297332,2026-04-04 12:08,34.72,991.19,1016.97,214,21.09,4.94,-20,1
1775297393,2026-04-04 12:09,34.57,991.18,1016.96,214,21.09,4.88,-19,1
1775297454,2026-04-04 12:10,34.56,991.02,1016.81,214,21.10,4.88,-20,1
1775297515,2026-04-04 12:11,34.55,991.09,1016.87,214,21.10,4.88,-19,1
1775297638,2026-04-04 12:13,34.54,991.03,1016.82,214,21.11,4.88,-20,1
1775297699,2026-04-04 12:14,34.53,991.10,1016.89,214,21.11,4.88,-19,1
1775297760,2026-04-04 12:16,34.55,991.04,1016.82,214,21.11,4.89,-20,1
1775297822,2026-04-04 12:17,34.54,991.06,1016.84,214,21.12,4.89,-20,1
1775297883,2026-04-04 12:18,34.54,991.14,1016.92,214,21.12,4.89,-19,1
1775297944,2026-04-04 12:19,34.35,991.10,1016.88,214,21.13,4.82,-20,1
1775298005,2026-04-04 12:20,34.51,991.07,1016.85,214,21.13,4.89,-20,1
1775298127,2026-04-04 12:22,34.54,991.06,1016.84,214,21.13,4.90,-21,1
1775298188,2026-04-04 12:23,34.50,991.12,1016.90,214,21.14,4.89,-20,1
1775298249,2026-04-04 12:24,34.51,991.03,1016.82,214,21.14,4.89,-17,1
1775298310,2026-04-04 12:25,34.51,991.05,1016.84,214,21.14,4.90,-20,1
1775298371,2026-04-04 12:26,34.49,991.07,1016.85,214,21.14,4.89,-20,1
1775298432,2026-04-04 12:27,34.51,991.05,1016.83,214,21.14,4.90,-20,1
1775298494,2026-04-04 12:28,34.50,990.98,1016.77,214,21.14,4.89,-20,1
1775298555,2026-04-04 12:29,34.49,990.99,1016.77,214,21.15,4.89,-19,1
1775298616,2026-04-04 12:30,34.48,990.97,1016.76,214,21.15,4.89,-20,1
1775298676,2026-04-04 12:31,34.50,990.98,1016.77,214,21.15,4.90,-20,1
1775298737,2026-04-04 12:32,34.48,991.03,1016.81,214,21.15,4.89,-20,1
1775298798,2026-04-04 12:33,34.49,991.02,1016.81,214,21.15,4.89,-20,1
1775298859,2026-04-04 12:34,34.48,991.06,1016.84,214,21.15,4.89,-21,1
1775298919,2026-04-04 12:35,34.48,991.04,1016.83,214,21.16,4.90,-21,1
1775298980,2026-04-04 12:36,34.27,991.07,1016.85,214,21.15,4.80,-20,1
1775299043,2026-04-04 12:37,34.47,991.02,1016.80,214,21.17,4.90,-21,1
1775299104,2026-04-04 12:38,34.47,990.99,1016.78,214,21.17,4.90,-20,1
1775299166,2026-04-04 12:39,34.50,991.06,1016.84,214,21.16,4.91,-20,1
1775299227,2026-04-04 12:40,34.48,990.97,1016.76,214,21.16,4.90,-20,1
1775299289,2026-04-04 12:41,34.47,991.04,1016.82,214,21.16,4.89,-19,1
1775299350,2026-04-04 12:42,34.47,991.07,1016.86,214,21.17,4.90,-20,1
1775299411,2026-04-04 12:43,34.46,991.03,1016.82,214,21.17,4.90,-20,1
1775299472,2026-04-04 12:44,34.40,991.14,1016.92,214,21.17,4.88,-20,1
1775299533,2026-04-04 12:45,34.44,991.06,1016.85,214,21.18,4.90,-19,1
1775299594,2026-04-04 12:46,34.44,991.08,1016.86,214,21.18,4.90,-20,1
1775299654,2026-04-04 12:47,34.42,991.09,1016.88,214,21.18,4.89,-19,1
1775299715,2026-04-04 12:48,34.42,991.10,1016.88,214,21.19,4.90,-21,1
1775299776,2026-04-04 12:49,34.38,991.08,1016.86,214,21.21,4.90,-21,1
1775299837,2026-04-04 12:50,34.35,991.11,1016.89,214,21.22,4.90,-19,1
1775299898,2026-04-04 12:51,34.35,991.22,1017.00,214,21.22,4.90,-19,1
1775299959,2026-04-04 12:52,34.37,991.14,1016.92,214,21.23,4.91,-21,1
1775300020,2026-04-04 12:53,34.35,991.13,1016.91,214,21.23,4.91,-21,1
1775300081,2026-04-04 12:54,34.38,991.15,1016.93,214,21.22,4.91,-19,1
1775300142,2026-04-04 12:55,34.35,991.12,1016.90,214,21.23,4.91,-20,1
1775300204,2026-04-04 12:56,34.34,991.18,1016.96,214,21.22,4.90,-20,1
1775300327,2026-04-04 12:58,34.36,991.13,1016.91,214,21.22,4.90,-20,1
1775300387,2026-04-04 12:59,34.37,991.06,1016.85,214,21.22,4.91,-18,1
1775300449,2026-04-04 13:00,34.37,991.11,1016.89,214,21.22,4.91,-20,1
1775300510,2026-04-04 13:01,34.37,991.12,1016.90,214,21.21,4.90,-20,1
1775300571,2026-04-04 13:02,34.36,991.04,1016.82,214,21.22,4.90,-21,1
1775300632,2026-04-04 13:03,34.34,991.05,1016.83,214,21.22,4.90,-19,1
1775300693,2026-04-04 13:04,34.36,991.07,1016.85,214,21.22,4.90,-21,1
1775300755,2026-04-04 13:05,34.36,991.14,1016.92,214,21.22,4.90,-17,1
1775300815,2026-04-04 13:06,34.35,991.13,1016.91,214,21.22,4.90,-20,1
1775300876,2026-04-04 13:07,34.34,991.11,1016.90,214,21.23,4.90,-20,1
1775300937,2026-04-04 13:08,34.34,991.09,1016.88,214,21.23,4.90,-20,1
1775300999,2026-04-04 13:09,34.35,991.13,1016.92,214,21.22,4.90,-20,1
1775301060,2026-04-04 13:11,33.99,991.09,1016.87,214,21.22,4.75,-20,1
1775301121,2026-04-04 13:12,34.35,991.17,1016.95,214,21.22,4.90,-19,1
1775301183,2026-04-04 13:13,34.33,991.20,1016.99,214,21.23,4.90,-20,1
1775301243,2026-04-04 13:14,34.36,991.16,1016.94,214,21.22,4.90,-21,1
1775301304,2026-04-04 13:15,34.33,991.10,1016.88,214,21.24,4.91,-19,1
1775301364,2026-04-04 13:16,34.31,991.13,1016.91,214,21.24,4.90,-19,1
1775301425,2026-04-04 13:17,34.32,991.14,1016.93,214,21.24,4.90,-20,1
1775301486,2026-04-04 13:18,34.32,991.11,1016.89,214,21.24,4.90,-20,1
1775301547,2026-04-04 13:19,34.32,991.11,1016.89,214,21.24,4.90,-19,1
1775301608,2026-04-04 13:20,34.30,991.05,1016.84,214,21.24,4.90,-21,1
1775301670,2026-04-04 13:21,34.33,991.10,1016.88,214,21.23,4.90,-20,1
1775301731,2026-04-04 13:22,34.11,991.09,1016.87,214,21.23,4.81,-19,1
1775301792,2026-04-04 13:23,34.31,991.13,1016.91,214,21.23,4.89,-20,1
1775301853,2026-04-04 13:24,34.32,991.12,1016.90,214,21.23,4.90,-21,1
1775301915,2026-04-04 13:25,34.32,991.22,1017.01,214,21.23,4.90,-21,1
1775302037,2026-04-04 13:27,34.31,991.34,1017.12,214,21.24,4.90,-20,1
1775302098,2026-04-04 13:28,34.29,991.26,1017.05,214,21.24,4.89,-21,1
1775302158,2026-04-04 13:29,34.30,991.24,1017.02,214,21.24,4.90,-20,1
1775302219,2026-04-04 13:30,34.28,991.17,1016.96,214,21.24,4.89,-17,1
1775302279,2026-04-04 13:31,34.30,991.23,1017.01,214,21.24,4.90,-20,1
1775302340,2026-04-04 13:32,34.30,991.28,1017.06,214,21.24,4.90,-21,1
1775302400,2026-04-04 13:33,34.28,991.24,1017.02,214,21.24,4.89,-20,1
1775302461,2026-04-04 13:34,34.28,991.24,1017.02,214,21.24,4.89,-21,1
1775302522,2026-04-04 13:35,34.27,991.28,1017.07,214,21.25,4.89,-23,1
1775302583,2026-04-04 13:36,34.46,991.21,1016.99,214,21.24,4.96,-19,1
1775302644,2026-04-04 13:37,33.97,991.22,1017.00,214,21.26,4.78,-20,1
1775302705,2026-04-04 13:38,34.26,991.26,1017.04,214,21.26,4.90,-19,1
1775302766,2026-04-04 13:39,34.28,991.23,1017.01,214,21.26,4.90,-20,1
1775302827,2026-04-04 13:40,34.27,991.21,1016.99,214,21.25,4.89,-21,1
1775302888,2026-04-04 13:41,34.27,991.32,1017.10,214,21.26,4.90,-20,1
1775302950,2026-04-04 13:42,34.27,991.29,1017.08,214,21.26,4.90,-20,1
1775303011,2026-04-04 13:43,34.50,991.25,1017.03,214,21.26,5.00,-20,1
1775303072,2026-04-04 13:44,34.27,991.24,1017.02,214,21.25,4.89,-20,1
1775303133,2026-04-04 13:45,34.27,991.32,1017.10,214,21.26,4.90,-19,1
1775303194,2026-04-04 13:46,34.25,991.35,1017.13,214,21.27,4.90,-21,1
1775303256,2026-04-04 13:47,34.26,991.39,1017.17,214,21.27,4.90,-20,1
1775303378,2026-04-04 13:49,34.25,991.34,1017.12,214,21.27,4.90,-19,1
1775303439,2026-04-04 13:50,34.27,991.34,1017.12,214,21.26,4.90,-20,1
1775303500,2026-04-04 13:51,34.27,991.37,1017.16,214,21.26,4.90,-18,1
1775303561,2026-04-04 13:52,34.25,991.41,1017.19,214,21.27,4.90,-18,1
1775303622,2026-04-04 13:53,34.24,991.35,1017.14,214,21.27,4.90,-20,1
1775303683,2026-04-04 13:54,34.25,991.34,1017.12,214,21.27,4.90,-19,1
1775303744,2026-04-04 13:55,34.25,991.36,1017.14,214,21.26,4.89,-18,1
1775303805,2026-04-04 13:56,34.26,991.36,1017.14,214,21.26,4.90,-19,1
1775303867,2026-04-04 13:57,34.27,991.27,1017.06,214,21.26,4.90,-21,1
1775303928,2026-04-04 13:58,34.25,991.31,1017.09,214,21.28,4.91,-20,1
1775303989,2026-04-04 13:59,34.24,991.29,1017.08,214,21.27,4.90,-20,1
1775304050,2026-04-04 14:00,34.36,991.34,1017.13,214,21.28,4.95,-20,1
1775304111,2026-04-04 14:01,34.23,991.21,1016.99,214,21.28,4.90,-19,1
1775304172,2026-04-04 14:02,34.22,991.36,1017.14,214,21.28,4.90,-19,1
1775304233,2026-04-04 14:03,34.22,991.40,1017.18,214,21.28,4.90,-19,1
1775304294,2026-04-04 14:04,34.31,991.44,1017.22,214,21.27,4.93,-19,1
1775304355,2026-04-04 14:05,34.42,991.36,1017.14,214,21.28,4.98,-17,1
1775304417,2026-04-04 14:06,34.23,991.36,1017.14,214,21.27,4.89,-20,1
1775304478,2026-04-04 14:07,34.25,991.40,1017.19,214,21.25,4.88,-20,1
1775304539,2026-04-04 14:08,34.24,991.31,1017.10,214,21.26,4.89,-20,1
1775304600,2026-04-04 14:10,34.25,991.19,1016.97,214,21.26,4.89,-20,1
1775304661,2026-04-04 14:11,34.22,991.40,1017.19,214,21.26,4.88,-21,1
1775304722,2026-04-04 14:12,34.26,991.48,1017.26,214,21.26,4.90,-20,1
1775304783,2026-04-04 14:13,34.24,991.50,1017.29,214,21.26,4.89,-21,1
1775304844,2026-04-04 14:14,33.89,991.53,1017.31,214,21.26,4.74,-22,1
1775304905,2026-04-04 14:15,34.16,991.54,1017.32,214,21.26,4.85,-20,1
1775304966,2026-04-04 14:16,34.13,991.60,1017.38,214,21.26,4.84,-21,1
1775305026,2026-04-04 14:17,34.24,991.46,1017.24,214,21.25,4.88,-20,1
1775305148,2026-04-04 14:19,34.26,991.55,1017.33,214,21.25,4.89,-21,1
1775305209,2026-04-04 14:20,34.26,991.49,1017.28,214,21.25,4.89,-20,1
1775305270,2026-04-04 14:21,34.26,991.51,1017.29,214,21.24,4.88,-20,1
1775305331,2026-04-04 14:22,34.38,991.58,1017.36,214,21.26,4.94,-20,1
1775305392,2026-04-04 14:23,34.26,991.72,1017.50,214,21.26,4.90,-20,1
1775305453,2026-04-04 14:24,34.25,991.68,1017.46,214,21.25,4.88,-20,1
1775305514,2026-04-04 14:25,34.25,991.59,1017.37,214,21.25,4.88,-20,1
1775305575,2026-04-04 14:26,34.25,991.59,1017.37,214,21.24,4.87,-20,1
1775305636,2026-04-04 14:27,34.26,991.62,1017.41,214,21.25,4.89,-21,1
1775305697,2026-04-04 14:28,34.24,991.59,1017.37,214,21.26,4.89,-21,1
1775305758,2026-04-04 14:29,34.49,991.66,1017.44,214,21.26,4.99,-18,1
1775305820,2026-04-04 14:30,34.24,991.64,1017.42,214,21.25,4.88,-20,1
1775305881,2026-04-04 14:31,34.24,991.54,1017.33,214,21.24,4.87,-19,1
1775305943,2026-04-04 14:32,34.22,991.61,1017.39,214,21.25,4.87,-21,1
1775306004,2026-04-04 14:33,34.22,991.56,1017.35,214,21.26,4.88,-19,1
1775306066,2026-04-04 14:34,34.20,991.56,1017.34,214,21.27,4.88,-19,1
1775306127,2026-04-04 14:35,34.24,991.64,1017.42,214,21.24,4.87,-18,1
1775306188,2026-04-04 14:36,34.24,991.55,1017.34,214,21.24,4.87,-18,1
1775306250,2026-04-04 14:37,34.26,991.67,1017.46,214,21.24,4.88,-18,1
1775306311,2026-04-04 14:38,34.25,991.66,1017.44,214,21.24,4.87,-20,1
1775306372,2026-04-04 14:39,34.18,991.68,1017.46,214,21.24,4.85,-20,1
1775306433,2026-04-04 14:40,34.24,991.69,1017.48,214,21.24,4.87,-20,1
1775306493,2026-04-04 14:41,34.21,991.68,1017.46,214,21.25,4.87,-20,1
1775306554,2026-04-04 14:42,34.62,991.74,1017.52,214,21.26,5.04,-21,1
1775306615,2026-04-04 14:43,34.19,991.76,1017.55,214,21.26,4.87,-20,1
1775306675,2026-04-04 14:44,34.21,991.81,1017.60,214,21.26,4.88,-18,1
1775306736,2026-04-04 14:45,34.21,991.75,1017.53,214,21.26,4.88,-20,1
1775306798,2026-04-04 14:46,33.99,991.76,1017.54,214,21.25,4.77,-20,1
1775306859,2026-04-04 14:47,34.21,991.68,1017.46,214,21.25,4.87,-19,1
1775306921,2026-04-04 14:48,34.20,991.68,1017.47,214,21.26,4.87,-21,1
1775306982,2026-04-04 14:49,34.21,991.81,1017.59,214,21.26,4.88,-20,1
1775307043,2026-04-04 14:50,34.02,991.82,1017.60,214,21.24,4.78,-19,1
1775307104,2026-04-04 14:51,34.22,991.81,1017.59,214,21.24,4.86,-20,1
1775307165,2026-04-04 14:52,34.21,991.79,1017.57,214,21.24,4.86,-20,1
1775307227,2026-04-04 14:53,34.24,991.87,1017.65,214,21.25,4.88,-21,1
1775307288,2026-04-04 14:54,34.24,991.84,1017.62,214,21.25,4.88,-21,1
1775307350,2026-04-04 14:55,34.24,991.88,1017.66,214,21.25,4.88,-19,1
1775307410,2026-04-04 14:56,34.24,991.89,1017.67,214,21.25,4.88,-21,1
1775307471,2026-04-04 14:57,34.27,991.84,1017.62,214,21.25,4.89,-20,1
1775307532,2026-04-04 14:58,34.22,991.89,1017.67,214,21.26,4.88,-19,1
1775307594,2026-04-04 14:59,34.25,991.93,1017.71,214,21.24,4.87,-20,1
1775307655,2026-04-04 15:00,34.24,992.00,1017.78,214,21.24,4.87,-20,1
1775307716,2026-04-04 15:01,34.06,992.01,1017.79,214,21.24,4.79,-20,1
1775307777,2026-04-04 15:02,34.23,992.01,1017.80,214,21.24,4.87,-20,1
1775307838,2026-04-04 15:03,34.22,992.03,1017.81,214,21.24,4.86,-20,1
1775307899,2026-04-04 15:04,34.31,992.03,1017.81,214,21.23,4.89,-19,1
1775307960,2026-04-04 15:06,34.27,991.99,1017.78,214,21.22,4.86,-20,1
1775308021,2026-04-04 15:07,34.28,992.06,1017.84,214,21.22,4.87,-19,1
1775308082,2026-04-04 15:08,34.28,992.09,1017.87,214,21.22,4.87,-20,1
1775308143,2026-04-04 15:09,34.26,992.05,1017.83,214,21.22,4.86,-19,1
1775308205,2026-04-04 15:10,34.29,992.04,1017.83,214,21.21,4.86,-19,1
1775308267,2026-04-04 15:11,34.30,992.08,1017.87,214,21.20,4.86,-20,1
1775308328,2026-04-04 15:12,34.56,992.06,1017.84,214,21.20,4.97,-20,1
1775308389,2026-04-04 15:13,34.28,992.03,1017.82,214,21.21,4.86,-18,1
1775308450,2026-04-04 15:14,34.31,992.00,1017.78,214,21.19,4.85,-21,1
1775308511,2026-04-04 15:15,34.32,992.04,1017.83,214,21.19,4.86,-21,1
1775308572,2026-04-04 15:16,34.33,992.02,1017.81,214,21.19,4.86,-20,1
1775308634,2026-04-04 15:17,34.30,992.02,1017.80,214,21.20,4.86,-20,1
1775308695,2026-04-04 15:18,34.33,992.03,1017.81,214,21.19,4.86,-21,1
1775308756,2026-04-04 15:19,34.32,992.02,1017.81,214,21.19,4.86,-21,1
1775308817,2026-04-04 15:20,34.32,992.05,1017.83,214,21.20,4.87,-19,1
1775308940,2026-04-04 15:22,34.33,991.98,1017.76,214,21.20,4.87,-19,1
1775309002,2026-04-04 15:23,34.33,992.00,1017.78,214,21.20,4.87,-18,1
1775309063,2026-04-04 15:24,34.31,992.03,1017.81,214,21.20,4.86,-20,1
1775309124,2026-04-04 15:25,34.32,991.99,1017.77,214,21.19,4.86,-19,1
1775309185,2026-04-04 15:26,34.36,992.02,1017.80,214,21.19,4.88,-20,1
1775309246,2026-04-04 15:27,34.35,992.04,1017.83,214,21.19,4.87,-20,1
1775309307,2026-04-04 15:28,34.34,992.02,1017.81,214,21.19,4.87,-20,1
1775309429,2026-04-04 15:30,34.38,992.08,1017.87,214,21.18,4.88,-20,1
1775309490,2026-04-04 15:31,34.36,992.09,1017.87,214,21.18,4.87,-20,1
1775309551,2026-04-04 15:32,34.37,992.03,1017.82,214,21.18,4.87,-20,1
1775309611,2026-04-04 15:33,34.37,992.06,1017.84,214,21.18,4.87,-19,1
1775309672,2026-04-04 15:34,34.52,992.12,1017.90,214,21.18,4.94,-18,1
1775309733,2026-04-04 15:35,34.39,992.10,1017.88,214,21.17,4.87,-21,1
1775309794,2026-04-04 15:36,34.39,992.09,1017.88,214,21.17,4.87,-20,1
1775309854,2026-04-04 15:37,34.38,992.15,1017.93,214,21.18,4.88,-22,1
1775310037,2026-04-04 15:40,34.41,992.09,1017.87,214,21.16,4.87,-20,1
1775310098,2026-04-04 15:41,34.42,992.05,1017.83,214,21.15,4.87,-20,1
1775310158,2026-04-04 15:42,34.42,992.09,1017.87,214,21.15,4.87,-18,1
1775310219,2026-04-04 15:43,34.43,992.09,1017.87,214,21.15,4.87,-20,1
1775310280,2026-04-04 15:44,34.47,992.04,1017.83,214,21.14,4.88,-20,1
1775310341,2026-04-04 15:45,34.48,992.12,1017.91,214,21.14,4.88,-20,1
1775310402,2026-04-04 15:46,34.72,992.12,1017.90,214,21.13,4.97,-20,1
1775310463,2026-04-04 15:47,34.48,992.11,1017.89,214,21.13,4.87,-21,1
1775310525,2026-04-04 15:48,34.50,992.11,1017.89,214,21.13,4.88,-21,1
1775310586,2026-04-04 15:49,34.51,992.10,1017.88,214,21.11,4.87,-20,1
1775310647,2026-04-04 15:50,34.51,992.12,1017.90,214,21.11,4.87,-20,1
1775310708,2026-04-04 15:51,34.52,992.14,1017.92,214,21.11,4.87,-21,1
1775310769,2026-04-04 15:52,34.38,992.16,1017.95,214,21.11,4.81,-20,1
1775310830,2026-04-04 15:53,34.53,992.16,1017.94,214,21.10,4.87,-19,1
1775310892,2026-04-04 15:54,34.54,992.25,1018.03,214,21.10,4.87,-21,1
1775310953,2026-04-04 15:55,34.56,992.13,1017.91,214,21.09,4.87,-20,1
1775311014,2026-04-04 15:56,34.57,992.20,1017.98,214,21.08,4.87,-17,1
1775311075,2026-04-04 15:57,34.59,992.18,1017.97,214,21.08,4.88,-19,1
1775311136,2026-04-04 15:58,34.57,992.20,1017.99,214,21.09,4.88,-21,1
1775311197,2026-04-04 15:59,34.55,992.27,1018.05,214,21.10,4.88,-20,1
1775311380,2026-04-04 16:03,34.56,992.15,1017.93,214,21.08,4.86,-20,1
1775311441,2026-04-04 16:04,34.57,992.21,1017.99,214,21.08,4.87,-20,1
1775311502,2026-04-04 16:05,34.57,992.18,1017.97,214,21.08,4.87,-20,1
1775311564,2026-04-04 16:06,34.52,992.28,1018.07,214,21.08,4.84,-19,1
1775311625,2026-04-04 16:07,34.58,992.28,1018.07,214,21.08,4.87,-19,1
1775311687,2026-04-04 16:08,34.56,992.28,1018.06,214,21.09,4.87,-20,1
1775311748,2026-04-04 16:09,34.56,992.30,1018.09,214,21.10,4.88,-19,1
1775311809,2026-04-04 16:10,34.57,992.29,1018.07,214,21.08,4.87,-20,1
1775311871,2026-04-04 16:11,34.59,992.28,1018.07,214,21.07,4.87,-20,1
1775311932,2026-04-04 16:12,34.60,992.31,1018.09,214,21.07,4.87,-20,1
1775311993,2026-04-04 16:13,34.57,992.34,1018.12,214,21.08,4.87,-20,1
1775312053,2026-04-04 16:14,34.58,992.34,1018.13,214,21.09,4.88,-20,1
1775312114,2026-04-04 16:15,34.44,992.37,1018.15,214,21.08,4.81,-19,1
1775312176,2026-04-04 16:16,34.56,992.36,1018.15,214,21.09,4.87,-20,1
1775312237,2026-04-04 16:17,34.70,992.34,1018.12,214,21.07,4.91,-20,1
1775312297,2026-04-04 16:18,34.64,992.33,1018.12,214,21.08,4.89,-19,1
1775312359,2026-04-04 16:19,34.59,992.27,1018.06,214,21.08,4.88,-19,1
1775312420,2026-04-04 16:20,34.59,992.29,1018.07,214,21.08,4.88,-21,1
1775312481,2026-04-04 16:21,34.58,992.29,1018.08,214,21.08,4.87,-20,1
1775312542,2026-04-04 16:22,34.58,992.29,1018.07,214,21.08,4.87,-19,1
1775312603,2026-04-04 16:23,34.57,992.28,1018.06,214,21.09,4.88,-20,1
1775312665,2026-04-04 16:24,34.58,992.29,1018.07,214,21.09,4.88,-20,1
1775312726,2026-04-04 16:25,34.60,992.28,1018.06,214,21.08,4.88,-19,1
1775312787,2026-04-04 16:26,34.61,992.23,1018.01,214,21.07,4.88,-21,1
1775312848,2026-04-04 16:27,34.59,992.22,1018.00,214,21.08,4.88,-19,1
1775312911,2026-04-04 16:28,34.57,992.19,1017.97,214,21.08,4.87,-20,1
1775312973,2026-04-04 16:29,34.58,992.19,1017.97,214,21.09,4.88,-17,1
1775313033,2026-04-04 16:30,34.58,992.13,1017.92,214,21.08,4.87,-20,1
1775313094,2026-04-04 16:31,34.58,992.16,1017.94,214,21.08,4.87,-20,1
1775313154,2026-04-04 16:32,34.61,992.15,1017.94,214,21.08,4.89,-21,1
1775313215,2026-04-04 16:33,34.60,992.14,1017.92,214,21.08,4.88,-21,1
1775313275,2026-04-04 16:34,34.67,992.13,1017.91,214,21.09,4.92,-20,1
1775313336,2026-04-04 16:35,34.67,992.13,1017.92,214,21.09,4.92,-20,1
1775313397,2026-04-04 16:36,34.57,992.16,1017.94,214,21.09,4.88,-19,1
1775313458,2026-04-04 16:37,34.59,992.15,1017.93,214,21.09,4.89,-19,1
1775313519,2026-04-04 16:38,34.60,992.14,1017.92,214,21.09,4.89,-19,1
1775313580,2026-04-04 16:39,34.59,992.18,1017.96,214,21.09,4.89,-21,1
1775313641,2026-04-04 16:40,34.56,992.17,1017.96,214,21.09,4.87,-18,1
1775313701,2026-04-04 16:41,34.59,992.21,1017.99,214,21.09,4.89,-20,1
1775313762,2026-04-04 16:42,34.60,992.15,1017.93,214,21.08,4.88,-20,1
1775313823,2026-04-04 16:43,34.73,992.18,1017.97,214,21.09,4.94,-19,1
1775313884,2026-04-04 16:44,34.59,992.17,1017.95,214,21.09,4.89,-21,1
1775313945,2026-04-04 16:45,34.65,992.15,1017.94,214,21.09,4.91,-20,1
1775314006,2026-04-04 16:46,34.60,992.21,1017.99,214,21.09,4.89,-20,1
1775314067,2026-04-04 16:47,34.60,992.21,1017.99,214,21.09,4.89,-19,1
1775314129,2026-04-04 16:48,34.61,992.25,1018.03,214,21.08,4.89,-21,1
1775314191,2026-04-04 16:49,34.67,992.22,1018.00,214,21.08,4.91,-20,1
1775314252,2026-04-04 16:50,34.61,992.23,1018.01,214,21.08,4.89,-18,1
1775314313,2026-04-04 16:51,34.66,992.23,1018.01,214,21.06,4.88,-20,1
1775314374,2026-04-04 16:52,34.65,992.22,1018.00,214,21.07,4.89,-19,1
1775314435,2026-04-04 16:53,33.99,992.26,1018.04,214,21.07,4.62,-20,1
1775314497,2026-04-04 16:54,34.66,992.23,1018.01,214,21.07,4.89,-20,1
1775314558,2026-04-04 16:55,34.68,992.22,1018.00,214,21.06,4.89,-20,1
1775314620,2026-04-04 16:57,34.68,992.21,1018.00,214,21.05,4.89,-21,1
1775314681,2026-04-04 16:58,34.67,992.20,1017.98,214,21.05,4.88,-19,1
1775314742,2026-04-04 16:59,34.69,992.19,1017.97,214,21.05,4.89,-20,1
1775314803,2026-04-04 17:00,34.69,992.17,1017.95,214,21.05,4.89,-19,1
1775314864,2026-04-04 17:01,34.68,992.19,1017.98,214,21.05,4.89,-20,1
1775314926,2026-04-04 17:02,34.68,992.16,1017.94,214,21.05,4.88,-20,1
1775314987,2026-04-04 17:03,34.68,992.21,1017.99,214,21.06,4.89,-20,1
1775315048,2026-04-04 17:04,34.69,992.15,1017.93,214,21.05,4.89,-20,1
1775315109,2026-04-04 17:05,34.68,992.17,1017.95,214,21.05,4.88,-20,1
1775315170,2026-04-04 17:06,34.72,992.25,1018.03,214,21.04,4.89,-19,1
1775315232,2026-04-04 17:07,34.71,992.20,1017.98,214,21.04,4.89,-20,1
1775315293,2026-04-04 17:08,34.70,992.24,1018.03,214,21.04,4.88,-20,1
1775315353,2026-04-04 17:09,34.72,992.25,1018.03,214,21.04,4.89,-20,1
1775315414,2026-04-04 17:10,34.72,992.25,1018.03,214,21.04,4.89,-20,1
1775315475,2026-04-04 17:11,34.72,992.26,1018.04,214,21.04,4.89,-19,1
1775315536,2026-04-04 17:12,34.71,992.25,1018.03,214,21.05,4.90,-21,1
1775315598,2026-04-04 17:13,34.72,992.25,1018.03,214,21.04,4.89,-19,1
1775315660,2026-04-04 17:14,34.71,992.23,1018.01,214,21.04,4.89,-21,1
1775315721,2026-04-04 17:15,34.73,992.24,1018.02,214,21.03,4.89,-20,1
1775315782,2026-04-04 17:16,34.73,992.25,1018.03,214,21.03,4.89,-24,1
1775315843,2026-04-04 17:17,34.73,992.25,1018.03,214,21.04,4.90,-20,1
1775315904,2026-04-04 17:18,34.71,992.23,1018.01,214,21.04,4.89,-19,1
1775315965,2026-04-04 17:19,34.72,992.22,1018.01,214,21.04,4.89,-19,1
1775316027,2026-04-04 17:20,34.73,992.24,1018.02,214,21.03,4.89,-19,1
1775316089,2026-04-04 17:21,34.71,992.24,1018.02,214,21.04,4.89,-20,1
1775316150,2026-04-04 17:22,34.71,992.23,1018.01,214,21.05,4.90,-20,1
1775316210,2026-04-04 17:23,34.75,992.31,1018.09,214,21.04,4.91,-19,1
1775316271,2026-04-04 17:24,34.73,992.24,1018.02,214,21.04,4.90,-20,1
1775316331,2026-04-04 17:25,34.73,992.28,1018.06,214,21.04,4.90,-19,1
1775316453,2026-04-04 17:27,34.71,992.26,1018.04,214,21.06,4.91,-20,1
1775316514,2026-04-04 17:28,34.70,992.28,1018.07,214,21.05,4.89,-20,1
1775316575,2026-04-04 17:29,34.71,992.24,1018.02,214,21.06,4.91,-19,1
1775316635,2026-04-04 17:30,34.71,992.28,1018.06,214,21.06,4.91,-21,1
1775316696,2026-04-04 17:31,34.71,992.24,1018.03,214,21.05,4.90,-20,1
1775316757,2026-04-04 17:32,34.72,992.24,1018.03,214,21.05,4.90,-20,1
1775316878,2026-04-04 17:34,34.70,992.30,1018.08,214,21.05,4.89,-20,1
1775316939,2026-04-04 17:35,34.72,992.31,1018.09,214,21.05,4.90,-20,1
1775317000,2026-04-04 17:36,34.72,992.29,1018.07,214,21.05,4.90,-20,1
1775317062,2026-04-04 17:37,34.73,992.31,1018.09,214,21.05,4.91,-18,1
1775317123,2026-04-04 17:38,34.73,992.31,1018.10,214,21.05,4.91,-21,1
1775317183,2026-04-04 17:39,34.76,992.33,1018.12,214,21.03,4.90,-19,1
1775317244,2026-04-04 17:40,34.76,992.33,1018.11,214,21.04,4.91,-20,1
1775317305,2026-04-04 17:41,34.77,992.34,1018.12,214,21.03,4.91,-20,1
1775317365,2026-04-04 17:42,34.77,992.33,1018.11,214,21.03,4.91,-19,1
1775317426,2026-04-04 17:43,34.76,992.34,1018.12,214,21.03,4.90,-19,1
1775317487,2026-04-04 17:44,34.92,992.34,1018.12,214,21.03,4.97,-20,1
1775317548,2026-04-04 17:45,34.78,992.33,1018.11,214,21.02,4.90,-19,1
1775317609,2026-04-04 17:46,34.80,992.34,1018.12,214,21.02,4.91,-20,1
1775317670,2026-04-04 17:47,34.78,992.35,1018.13,214,21.04,4.92,-20,1
1775317731,2026-04-04 17:48,34.78,992.37,1018.16,214,21.03,4.91,-20,1
1775317792,2026-04-04 17:49,34.78,992.36,1018.14,214,21.03,4.91,-19,1
1775317854,2026-04-04 17:50,34.89,992.38,1018.17,214,21.03,4.96,-19,1
1775317915,2026-04-04 17:51,34.78,992.33,1018.11,214,21.03,4.91,-19,1
1775317976,2026-04-04 17:52,34.42,992.37,1018.15,214,21.03,4.76,-19,1
1775318098,2026-04-04 17:54,34.77,992.35,1018.14,214,21.03,4.91,-17,1
1775318159,2026-04-04 17:55,34.79,992.39,1018.17,214,21.02,4.91,-19,1
1775318220,2026-04-04 17:57,34.79,992.41,1018.19,214,21.03,4.92,-20,1
1775318281,2026-04-04 17:58,34.79,992.39,1018.17,214,21.02,4.91,-17,1
1775318342,2026-04-04 17:59,34.79,992.38,1018.16,214,21.02,4.91,-19,1
1775318403,2026-04-04 18:00,34.79,992.41,1018.20,214,21.03,4.92,-21,1
1775318465,2026-04-04 18:01,34.81,992.44,1018.22,214,21.02,4.91,-21,1
1775318526,2026-04-04 18:02,34.51,992.44,1018.22,214,21.02,4.79,-20,1
1775318587,2026-04-04 18:03,34.82,992.46,1018.24,214,21.02,4.92,-20,1
1775318649,2026-04-04 18:04,34.82,992.46,1018.24,214,21.02,4.92,-20,1
1775318710,2026-04-04 18:05,34.95,992.50,1018.29,214,21.01,4.96,-20,1
1775318772,2026-04-04 18:06,34.84,992.41,1018.20,214,21.01,4.92,-20,1
1775318832,2026-04-04 18:07,34.83,992.46,1018.24,214,21.02,4.92,-19,1
1775318894,2026-04-04 18:08,34.83,992.51,1018.29,214,21.01,4.91,-21,1
1775318954,2026-04-04 18:09,34.84,992.54,1018.33,214,21.02,4.92,-20,1
1775319015,2026-04-04 18:10,34.84,992.50,1018.28,214,21.01,4.92,-20,1
1775319076,2026-04-04 18:11,34.85,992.61,1018.39,214,21.01,4.92,-21,1
1775319137,2026-04-04 18:12,34.83,992.54,1018.32,214,21.01,4.91,-20,1
1775319199,2026-04-04 18:13,34.84,992.60,1018.38,214,21.02,4.92,-19,1
1775319260,2026-04-04 18:14,34.89,992.62,1018.40,214,21.01,4.94,-17,1
1775319321,2026-04-04 18:15,34.84,992.62,1018.40,214,21.02,4.92,-20,1
1775319383,2026-04-04 18:16,35.13,992.63,1018.42,214,21.02,5.05,-19,1
1775319444,2026-04-04 18:17,34.82,992.69,1018.47,214,21.02,4.92,-20,1
1775319505,2026-04-04 18:18,34.86,992.72,1018.50,214,21.01,4.92,-19,1
1775319566,2026-04-04 18:19,34.73,992.65,1018.43,214,21.01,4.87,-18,1
1775319627,2026-04-04 18:20,34.84,992.63,1018.41,214,21.03,4.93,-20,1
1775319689,2026-04-04 18:21,34.86,992.70,1018.48,214,21.02,4.93,-20,1
1775319751,2026-04-04 18:22,34.85,992.70,1018.48,214,21.02,4.93,-20,1
1775319873,2026-04-04 18:24,34.85,992.71,1018.49,214,21.01,4.92,-19,1
1775319934,2026-04-04 18:25,34.85,992.75,1018.53,214,21.02,4.93,-20,1
1775319994,2026-04-04 18:26,34.87,992.72,1018.50,214,21.02,4.94,-20,1
1775320055,2026-04-04 18:27,34.86,992.74,1018.52,214,21.02,4.93,-20,1
1775320115,2026-04-04 18:28,34.84,992.72,1018.51,214,21.02,4.92,-21,1
1775320176,2026-04-04 18:29,34.87,992.73,1018.51,214,21.02,4.94,-20,1
1775320237,2026-04-04 18:30,34.86,992.73,1018.52,214,21.01,4.92,-20,1
1775320298,2026-04-04 18:31,34.87,992.72,1018.51,214,21.01,4.93,-21,1
1775320360,2026-04-04 18:32,34.87,992.74,1018.52,214,21.02,4.94,-17,1
1775320421,2026-04-04 18:33,34.88,992.68,1018.46,214,21.00,4.92,-19,1
1775320482,2026-04-04 18:34,34.88,992.62,1018.41,214,21.00,4.92,-19,1
1775320543,2026-04-04 18:35,34.89,992.68,1018.46,214,21.01,4.94,-19,1
1775320604,2026-04-04 18:36,34.88,992.73,1018.51,214,21.00,4.92,-19,1
1775320665,2026-04-04 18:37,35.00,992.75,1018.53,214,21.01,4.98,-20,1
1775320726,2026-04-04 18:38,34.89,992.72,1018.50,214,21.00,4.93,-20,1
1775320786,2026-04-04 18:39,34.90,992.67,1018.46,214,21.00,4.93,-20,1
1775320848,2026-04-04 18:40,34.85,992.64,1018.42,214,21.00,4.91,-18,1
1775320909,2026-04-04 18:41,34.90,992.59,1018.37,214,21.00,4.93,-20,1
1775320969,2026-04-04 18:42,34.90,992.66,1018.44,214,21.00,4.93,-23,1
1775321029,2026-04-04 18:43,34.92,992.70,1018.48,214,20.99,4.93,-20,1
1775321090,2026-04-04 18:44,34.92,992.65,1018.43,214,21.00,4.94,-19,1
1775321150,2026-04-04 18:45,34.93,992.68,1018.46,214,21.00,4.95,-21,1
1775321211,2026-04-04 18:46,34.91,992.71,1018.49,214,21.00,4.94,-20,1
1775321271,2026-04-04 18:47,34.92,992.70,1018.49,214,21.00,4.94,-20,1
1775321333,2026-04-04 18:48,35.05,992.76,1018.54,214,20.99,4.99,-20,1
1775321455,2026-04-04 18:50,34.93,992.78,1018.56,214,20.99,4.94,-21,1
1775321517,2026-04-04 18:51,34.91,992.75,1018.53,214,20.99,4.93,-20,1
1775321578,2026-04-04 18:52,34.92,992.76,1018.54,214,21.00,4.94,-19,1
1775321639,2026-04-04 18:53,34.92,992.76,1018.55,214,21.00,4.94,-20,1
1775321700,2026-04-04 18:55,34.93,992.72,1018.51,214,21.01,4.96,-21,1
1775321761,2026-04-04 18:56,34.92,992.69,1018.48,214,21.00,4.94,-19,1
1775321822,2026-04-04 18:57,34.93,992.72,1018.51,214,21.00,4.95,-20,1
1775321883,2026-04-04 18:58,34.93,992.72,1018.51,214,21.01,4.96,-20,1
1775321944,2026-04-04 18:59,34.91,992.72,1018.50,214,21.01,4.95,-21,1
1775322004,2026-04-04 19:00,34.91,992.72,1018.50,214,21.00,4.94,-20,1
1775322065,2026-04-04 19:01,35.05,992.78,1018.57,214,21.00,5.00,-21,1
1775322186,2026-04-04 19:03,34.93,992.84,1018.62,214,21.00,4.95,-19,1
1775322246,2026-04-04 19:04,34.94,992.85,1018.63,214,21.00,4.95,-20,1
1775322308,2026-04-04 19:05,34.96,992.85,1018.63,214,21.00,4.96,-20,1
1775322370,2026-04-04 19:06,34.94,992.86,1018.65,214,20.99,4.94,-19,1
1775322431,2026-04-04 19:07,34.97,992.87,1018.65,214,20.99,4.95,-20,1
1775322492,2026-04-04 19:08,34.96,992.85,1018.64,214,20.99,4.95,-20,1
1775322553,2026-04-04 19:09,34.93,992.88,1018.66,214,21.00,4.95,-18,1
1775322614,2026-04-04 19:10,35.00,992.87,1018.66,214,20.99,4.96,-20,1
1775322797,2026-04-04 19:13,35.11,992.87,1018.66,214,20.99,5.01,-20,1
1775322859,2026-04-04 19:14,34.96,992.90,1018.68,214,20.98,4.94,-21,1
1775322920,2026-04-04 19:15,34.80,992.90,1018.68,214,20.99,4.88,-19,1
1775322981,2026-04-04 19:16,34.98,992.93,1018.72,214,20.99,4.96,-21,1
1775323043,2026-04-04 19:17,34.99,992.93,1018.71,214,20.99,4.96,-19,1
1775323104,2026-04-04 19:18,34.98,992.93,1018.72,214,20.98,4.95,-20,1
1775323165,2026-04-04 19:19,35.05,992.90,1018.68,214,20.99,4.99,-20,1
1775323288,2026-04-04 19:21,35.00,992.95,1018.74,214,20.98,4.96,-20,1
1775323349,2026-04-04 19:22,35.00,992.94,1018.72,214,20.97,4.95,-19,1
1775323410,2026-04-04 19:23,35.00,992.96,1018.74,214,20.98,4.95,-21,1
1775323471,2026-04-04 19:24,35.01,992.95,1018.74,214,20.98,4.96,-19,1
1775323532,2026-04-04 19:25,35.01,993.00,1018.78,214,20.97,4.95,-20,1
1775323593,2026-04-04 19:26,35.00,993.00,1018.79,214,20.97,4.95,-21,1
1775323654,2026-04-04 19:27,35.00,993.00,1018.79,214,20.96,4.94,-20,1
1775323715,2026-04-04 19:28,35.01,993.05,1018.83,214,20.97,4.95,-18,1
1775323777,2026-04-04 19:29,35.02,993.05,1018.84,214,20.97,4.95,-20,1
1775323838,2026-04-04 19:30,35.03,993.06,1018.85,214,20.98,4.97,-20,1
1775323899,2026-04-04 19:31,35.01,993.05,1018.83,214,20.96,4.94,-20,1
1775323960,2026-04-04 19:32,35.03,993.09,1018.87,214,20.96,4.95,-21,1
1775324021,2026-04-04 19:33,35.02,993.08,1018.87,214,20.95,4.94,-18,1
1775324082,2026-04-04 19:34,35.04,993.07,1018.86,214,20.96,4.95,-20,1
1775324144,2026-04-04 19:35,35.02,993.13,1018.91,214,20.95,4.94,-20,1
1775324205,2026-04-04 19:36,35.02,993.16,1018.94,214,20.96,4.95,-18,1
1775324267,2026-04-04 19:37,35.03,993.18,1018.96,214,20.96,4.95,-20,1
1775324328,2026-04-04 19:38,35.13,993.19,1018.98,214,20.96,4.99,-20,1
1775324389,2026-04-04 19:39,35.05,993.21,1018.99,214,20.94,4.94,-19,1
1775324450,2026-04-04 19:40,35.17,993.21,1019.00,214,20.95,5.00,-21,1
1775324511,2026-04-04 19:41,35.03,993.25,1019.03,214,20.96,4.95,-21,1
1775324572,2026-04-04 19:42,35.04,993.24,1019.03,214,20.95,4.95,-20,1
1775324634,2026-04-04 19:43,35.04,993.27,1019.06,214,20.96,4.95,-18,1
1775324695,2026-04-04 19:44,35.05,993.28,1019.07,214,20.94,4.94,-20,1
1775324817,2026-04-04 19:46,35.06,993.28,1019.06,214,20.94,4.95,-19,1
1775324878,2026-04-04 19:47,34.95,993.31,1019.09,214,20.93,4.89,-18,1
1775324939,2026-04-04 19:48,35.06,993.32,1019.10,214,20.94,4.95,-20,1
1775325000,2026-04-04 19:50,35.08,993.35,1019.13,214,20.94,4.95,-20,1
1775325061,2026-04-04 19:51,35.07,993.37,1019.16,214,20.95,4.96,-20,1
1775325121,2026-04-04 19:52,35.06,993.37,1019.16,214,20.95,4.95,-20,1
1775325305,2026-04-04 19:55,35.07,993.45,1019.23,214,20.95,4.96,-20,1
1775325366,2026-04-04 19:56,35.08,993.41,1019.19,214,20.93,4.94,-18,1
1775325426,2026-04-04 19:57,35.08,993.42,1019.21,214,20.93,4.94,-21,1
1775325487,2026-04-04 19:58,35.07,993.47,1019.26,214,20.93,4.94,-21,1
1775325547,2026-04-04 19:59,35.09,993.47,1019.25,214,20.92,4.94,-19,1
1775325609,2026-04-04 20:00,35.09,993.46,1019.24,214,20.92,4.94,-20,1
1775325670,2026-04-04 20:01,35.10,993.45,1019.23,214,20.93,4.95,-19,1
1775325792,2026-04-04 20:03,35.01,993.41,1019.19,214,20.91,4.90,-21,1
1775325853,2026-04-04 20:04,35.14,993.45,1019.23,214,20.91,4.95,-20,1
1775325914,2026-04-04 20:05,35.13,993.45,1019.23,214,20.90,4.94,-20,1
1775325975,2026-04-04 20:06,35.12,993.45,1019.24,214,20.90,4.94,-20,1
1775326036,2026-04-04 20:07,35.12,993.45,1019.23,214,20.91,4.94,-20,1
1775326158,2026-04-04 20:09,35.14,993.50,1019.28,214,20.90,4.94,-20,1
1775326219,2026-04-04 20:10,35.16,993.54,1019.33,214,20.90,4.95,-19,1
1775326281,2026-04-04 20:11,35.15,993.57,1019.35,214,20.89,4.94,-19,1
1775326342,2026-04-04 20:12,35.16,993.58,1019.36,214,20.90,4.95,-19,1
1775326403,2026-04-04 20:13,35.18,993.58,1019.37,214,20.90,4.96,-20,1
1775326464,2026-04-04 20:14,35.17,993.60,1019.39,214,20.89,4.95,-20,1
1775326525,2026-04-04 20:15,35.20,993.59,1019.38,214,20.88,4.95,-20,1
1775326587,2026-04-04 20:16,35.20,993.58,1019.36,214,20.89,4.96,-21,1
1775326648,2026-04-04 20:17,35.04,993.58,1019.36,214,20.89,4.90,-20,1
1775326710,2026-04-04 20:18,35.17,993.62,1019.41,214,20.89,4.95,-20,1
1775326771,2026-04-04 20:19,35.20,993.59,1019.37,214,20.88,4.95,-19,1
1775326832,2026-04-04 20:20,35.20,993.61,1019.39,214,20.89,4.96,-18,1
1775326893,2026-04-04 20:21,35.12,993.64,1019.42,214,20.88,4.92,-20,1
1775326954,2026-04-04 20:22,35.20,993.68,1019.46,214,20.89,4.96,-19,1
1775327015,2026-04-04 20:23,35.19,993.68,1019.46,214,20.90,4.96,-19,1
1775327138,2026-04-04 20:25,35.21,993.69,1019.47,214,20.88,4.95,-18,1
1775327199,2026-04-04 20:26,35.20,993.69,1019.47,214,20.89,4.96,-18,1
1775327260,2026-04-04 20:27,35.21,993.68,1019.47,214,20.89,4.96,-20,1
1775327321,2026-04-04 20:28,35.21,993.70,1019.48,214,20.89,4.96,-20,1
1775327382,2026-04-04 20:29,35.23,993.73,1019.51,214,20.88,4.96,-20,1
1775327443,2026-04-04 20:30,35.22,993.69,1019.48,214,20.88,4.96,-20,1
1775327504,2026-04-04 20:31,35.21,993.70,1019.48,214,20.88,4.95,-20,1
1775327565,2026-04-04 20:32,35.22,993.69,1019.48,214,20.89,4.97,-18,1
1775327625,2026-04-04 20:33,35.21,993.68,1019.47,214,20.89,4.96,-20,1
1775327686,2026-04-04 20:34,35.21,993.65,1019.43,214,20.89,4.96,-20,1
1775327747,2026-04-04 20:35,35.22,993.67,1019.46,214,20.89,4.97,-19,1
1775327807,2026-04-04 20:36,35.11,993.69,1019.47,214,20.89,4.92,-21,1
1775327868,2026-04-04 20:37,34.76,993.71,1019.49,214,20.88,4.77,-20,1
1775327929,2026-04-04 20:38,35.24,993.73,1019.52,214,20.88,4.97,-20,1
1775327991,2026-04-04 20:39,35.23,993.74,1019.52,214,20.88,4.96,-19,1
1775328052,2026-04-04 20:40,35.21,993.75,1019.54,214,20.88,4.95,-20,1
1775328113,2026-04-04 20:41,35.24,993.78,1019.56,214,20.87,4.96,-19,1
1775328174,2026-04-04 20:42,35.24,993.79,1019.58,214,20.87,4.96,-21,1
1775328235,2026-04-04 20:43,35.24,993.76,1019.54,214,20.87,4.96,-19,1
1775328297,2026-04-04 20:44,35.23,993.77,1019.55,214,20.87,4.95,-20,1
1775328359,2026-04-04 20:45,35.23,993.78,1019.57,214,20.87,4.95,-19,1
1775328420,2026-04-04 20:47,34.89,993.80,1019.58,214,20.88,4.82,-19,1
1775328481,2026-04-04 20:48,35.24,993.85,1019.63,214,20.88,4.97,-20,1
1775328542,2026-04-04 20:49,35.24,993.90,1019.68,214,20.87,4.96,-19,1
1775328664,2026-04-04 20:51,35.27,993.88,1019.66,214,20.86,4.96,-20,1
1775328725,2026-04-04 20:52,35.43,993.89,1019.67,214,20.86,5.03,-20,1
1775328787,2026-04-04 20:53,35.25,993.87,1019.65,214,20.85,4.94,-21,1
1775328848,2026-04-04 20:54,35.28,993.90,1019.69,214,20.85,4.96,-21,1
1775328910,2026-04-04 20:55,35.28,993.90,1019.68,214,20.85,4.96,-20,1
1775328971,2026-04-04 20:56,35.27,993.94,1019.72,214,20.86,4.96,-19,1
1775329032,2026-04-04 20:57,35.29,993.93,1019.71,214,20.85,4.96,-19,1
1775329094,2026-04-04 20:58,35.28,993.95,1019.73,214,20.86,4.96,-17,1
1775329155,2026-04-04 20:59,35.29,993.96,1019.75,214,20.86,4.97,-20,1
1775329216,2026-04-04 21:00,35.28,993.96,1019.75,214,20.86,4.96,-20,1
1775329277,2026-04-04 21:01,35.28,993.96,1019.74,214,20.85,4.96,-21,1
1775329399,2026-04-04 21:03,35.29,993.98,1019.77,214,20.85,4.96,-20,1
1775329460,2026-04-04 21:04,35.30,994.02,1019.80,214,20.85,4.96,-19,1
1775329520,2026-04-04 21:05,35.29,994.00,1019.78,214,20.85,4.96,-19,1
1775329581,2026-04-04 21:06,35.32,994.00,1019.79,214,20.84,4.96,-21,1
1775329641,2026-04-04 21:07,35.31,994.00,1019.78,214,20.85,4.97,-18,1
1775329701,2026-04-04 21:08,35.30,994.03,1019.81,214,20.85,4.96,-19,1
1775329823,2026-04-04 21:10,35.30,994.07,1019.85,214,20.86,4.97,-20,1
1775329884,2026-04-04 21:11,35.30,994.09,1019.87,214,20.86,4.97,-20,1
1775329945,2026-04-04 21:12,35.31,994.10,1019.88,214,20.86,4.98,-20,1
1775330007,2026-04-04 21:13,35.30,994.08,1019.86,214,20.85,4.96,-25,1
1775330068,2026-04-04 21:14,35.50,994.07,1019.85,214,20.84,5.03,-20,1
1775330191,2026-04-04 21:16,35.62,994.12,1019.90,214,20.83,5.07,-20,1
1775330252,2026-04-04 21:17,35.33,994.12,1019.90,214,20.84,4.97,-19,1
1775330314,2026-04-04 21:18,35.32,994.14,1019.92,214,20.83,4.96,-19,1
1775330375,2026-04-04 21:19,35.33,994.17,1019.95,214,20.84,4.97,-17,1
1775330437,2026-04-04 21:20,35.33,994.16,1019.94,214,20.84,4.97,-20,1
1775330498,2026-04-04 21:21,35.32,994.14,1019.92,214,20.84,4.96,-20,1
1775330559,2026-04-04 21:22,35.36,994.16,1019.94,214,20.83,4.97,-19,1
1775330620,2026-04-04 21:23,35.35,994.17,1019.95,214,20.83,4.96,-21,1
1775330742,2026-04-04 21:25,35.32,994.14,1019.93,214,20.83,4.96,-20,1
1775330803,2026-04-04 21:26,35.35,994.18,1019.97,214,20.84,4.97,-20,1
1775330864,2026-04-04 21:27,35.23,994.17,1019.95,214,20.84,4.92,-19,1
1775330925,2026-04-04 21:28,35.35,994.17,1019.96,214,20.84,4.97,-20,1
1775330986,2026-04-04 21:29,35.33,994.16,1019.95,214,20.84,4.97,-19,1
1775331047,2026-04-04 21:30,35.33,994.14,1019.93,214,20.85,4.98,-19,1
1775331108,2026-04-04 21:31,35.36,994.17,1019.95,214,20.84,4.98,-19,1
1775331169,2026-04-04 21:32,35.35,994.19,1019.98,214,20.84,4.97,-20,1
1775331230,2026-04-04 21:33,35.35,994.15,1019.94,214,20.84,4.97,-21,1
1775331291,2026-04-04 21:34,35.35,994.16,1019.95,214,20.84,4.97,-19,1
1775331352,2026-04-04 21:35,35.35,994.16,1019.94,214,20.83,4.96,-21,1
1775331413,2026-04-04 21:36,35.36,994.12,1019.91,214,20.83,4.97,-18,1
1775331474,2026-04-04 21:37,35.37,994.12,1019.90,214,20.83,4.97,-19,1
1775331535,2026-04-04 21:38,35.38,994.09,1019.87,214,20.83,4.98,-20,1
1775331657,2026-04-04 21:40,35.37,994.18,1019.97,214,20.83,4.97,-20,1
1775331718,2026-04-04 21:41,35.39,994.15,1019.93,214,20.82,4.97,-19,1
1775331779,2026-04-04 21:42,35.39,994.17,1019.95,214,20.83,4.98,-20,1
1775331841,2026-04-04 21:44,35.38,994.18,1019.96,214,20.83,4.98,-19,1
1775331902,2026-04-04 21:45,35.36,994.16,1019.94,214,20.83,4.97,-19,1
1775331963,2026-04-04 21:46,35.38,994.17,1019.95,214,20.83,4.98,-20,1
1775332024,2026-04-04 21:47,35.39,994.17,1019.95,214,20.83,4.98,-20,1
1775332085,2026-04-04 21:48,35.38,994.20,1019.98,214,20.83,4.98,-20,1
1775332146,2026-04-04 21:49,35.22,994.20,1019.98,214,20.83,4.92,-20,1
1775332207,2026-04-04 21:50,35.40,994.22,1020.00,214,20.84,5.00,-20,1
1775332269,2026-04-04 21:51,35.39,994.20,1019.98,214,20.84,4.99,-20,1
1775332330,2026-04-04 21:52,35.38,994.17,1019.95,214,20.83,4.98,-21,1
1775332392,2026-04-04 21:53,35.37,994.20,1019.98,214,20.84,4.98,-19,1
1775332453,2026-04-04 21:54,35.39,994.20,1019.98,214,20.83,4.98,-20,1
1775332575,2026-04-04 21:56,35.36,994.19,1019.97,214,20.85,4.99,-20,1
1775332636,2026-04-04 21:57,35.37,994.20,1019.98,214,20.85,4.99,-18,1
1775332697,2026-04-04 21:58,35.36,994.22,1020.00,214,20.85,4.99,-20,1
1775332758,2026-04-04 21:59,35.37,994.20,1019.98,214,20.85,4.99,-20,1
1775332820,2026-04-04 22:00,35.37,994.22,1020.00,214,20.84,4.98,-19,1
1775332881,2026-04-04 22:01,35.36,994.23,1020.01,214,20.85,4.99,-18,1
1775332941,2026-04-04 22:02,35.37,994.18,1019.96,214,20.84,4.98,-17,1
1775333002,2026-04-04 22:03,35.37,994.21,1019.99,214,20.85,4.99,-19,1
1775333063,2026-04-04 22:04,35.39,994.24,1020.02,214,20.84,4.99,-20,1
1775333124,2026-04-04 22:05,35.32,994.23,1020.01,214,20.85,4.97,-20,1
1775333185,2026-04-04 22:06,35.37,994.22,1020.01,214,20.85,4.99,-21,1
1775333246,2026-04-04 22:07,35.39,994.23,1020.02,214,20.84,4.99,-21,1
1775333307,2026-04-04 22:08,35.41,994.23,1020.02,214,20.84,5.00,-17,1
1775333369,2026-04-04 22:09,35.40,994.26,1020.04,214,20.83,4.99,-20,1
1775333552,2026-04-04 22:12,35.39,994.31,1020.09,214,20.85,5.00,-19,1
1775333613,2026-04-04 22:13,35.41,994.27,1020.05,214,20.84,5.00,-20,1
1775333675,2026-04-04 22:14,35.39,994.31,1020.10,214,20.85,5.00,-21,1
1775333736,2026-04-04 22:15,35.39,994.35,1020.13,214,20.85,5.00,-21,1
1775333797,2026-04-04 22:16,35.40,994.36,1020.15,214,20.85,5.00,-20,1
1775333858,2026-04-04 22:17,35.40,994.37,1020.15,214,20.84,5.00,-20,1
1775333919,2026-04-04 22:18,35.40,994.37,1020.16,214,20.85,5.00,-21,1
1775333980,2026-04-04 22:19,35.39,994.34,1020.13,214,20.84,4.99,-19,1
1775334041,2026-04-04 22:20,35.40,994.36,1020.14,214,20.84,5.00,-18,1
1775334102,2026-04-04 22:21,35.42,994.38,1020.16,214,20.84,5.00,-20,1
1775334163,2026-04-04 22:22,35.41,994.39,1020.17,214,20.84,5.00,-20,1
1775334224,2026-04-04 22:23,35.40,994.41,1020.19,214,20.84,5.00,-18,1
1775334285,2026-04-04 22:24,35.43,994.42,1020.21,214,20.84,5.01,-21,1
1775334346,2026-04-04 22:25,35.43,994.42,1020.20,214,20.83,5.00,-20,1
1775334407,2026-04-04 22:26,35.42,994.41,1020.19,214,20.84,5.00,-19,1
1775334467,2026-04-04 22:27,35.44,994.40,1020.18,214,20.83,5.00,-20,1
1775334529,2026-04-04 22:28,35.42,994.43,1020.22,214,20.84,5.00,-20,1
1775334590,2026-04-04 22:29,35.43,994.44,1020.22,214,20.84,5.01,-19,1
1775334712,2026-04-04 22:31,35.32,994.51,1020.29,214,20.83,4.96,-21,1
1775334773,2026-04-04 22:32,35.42,994.53,1020.32,214,20.84,5.00,-17,1
1775334834,2026-04-04 22:33,35.42,994.53,1020.32,214,20.84,5.00,-20,1
1775334895,2026-04-04 22:34,35.42,994.52,1020.30,214,20.84,5.00,-20,1
1775334956,2026-04-04 22:35,35.43,994.48,1020.27,214,20.84,5.01,-19,1
1775335017,2026-04-04 22:36,35.60,994.45,1020.24,214,20.84,5.07,-20,1
1775335078,2026-04-04 22:37,35.43,994.49,1020.27,214,20.83,5.00,-19,1
1775335139,2026-04-04 22:38,35.43,994.47,1020.26,214,20.84,5.01,-20,1
1775335201,2026-04-04 22:40,35.42,994.51,1020.29,214,20.84,5.00,-18,1
1775335323,2026-04-04 22:42,35.44,994.52,1020.30,214,20.84,5.01,-20,1
1775335446,2026-04-04 22:44,35.42,994.49,1020.27,214,20.84,5.00,-19,1
1775335508,2026-04-04 22:45,35.71,994.48,1020.26,214,20.84,5.12,-20,1
1775335569,2026-04-04 22:46,35.43,994.50,1020.28,214,20.83,5.00,-20,1
1775335691,2026-04-04 22:48,35.12,994.51,1020.29,214,20.84,4.88,-20,1
1775335752,2026-04-04 22:49,35.31,994.52,1020.30,214,20.85,4.97,-20,1
1775335813,2026-04-04 22:50,35.43,994.50,1020.29,214,20.83,5.00,-19,1
1775335874,2026-04-04 22:51,35.46,994.51,1020.30,214,20.84,5.02,-20,1
1775335935,2026-04-04 22:52,35.44,994.53,1020.32,214,20.85,5.02,-20,1
1775335996,2026-04-04 22:53,35.54,994.54,1020.33,214,20.85,5.06,-20,1
1775336056,2026-04-04 22:54,35.42,994.57,1020.36,214,20.84,5.00,-20,1
1775336117,2026-04-04 22:55,35.43,994.55,1020.33,214,20.85,5.02,-20,1
1775336178,2026-04-04 22:56,35.37,994.57,1020.35,214,20.86,5.00,-20,1
1775336300,2026-04-04 22:58,35.43,994.59,1020.38,214,20.87,5.04,-20,1
1775336361,2026-04-04 22:59,35.42,994.59,1020.38,214,20.86,5.02,-19,1
1775336422,2026-04-04 23:00,35.43,994.60,1020.38,214,20.86,5.03,-18,1
1775336483,2026-04-04 23:01,35.42,994.60,1020.39,214,20.86,5.02,-20,1
1775336544,2026-04-04 23:02,35.41,994.61,1020.39,214,20.86,5.02,-19,1
1775336606,2026-04-04 23:03,35.42,994.61,1020.39,214,20.86,5.02,-20,1
1775336667,2026-04-04 23:04,35.43,994.64,1020.42,214,20.85,5.02,-20,1
1775336728,2026-04-04 23:05,35.41,994.64,1020.43,214,20.86,5.02,-20,1
1775336790,2026-04-04 23:06,35.73,994.62,1020.41,214,20.85,5.14,-18,1
1775336851,2026-04-04 23:07,35.74,994.65,1020.44,214,20.85,5.14,-19,1
1775336974,2026-04-04 23:09,35.42,994.67,1020.45,214,20.85,5.01,-21,1
1775337035,2026-04-04 23:10,35.42,994.72,1020.50,214,20.86,5.02,-20,1
1775337096,2026-04-04 23:11,35.42,994.69,1020.48,214,20.86,5.02,-20,1
1775337158,2026-04-04 23:12,35.43,994.70,1020.48,214,20.86,5.03,-21,1
1775337219,2026-04-04 23:13,35.44,994.69,1020.47,214,20.85,5.02,-19,1
1775337281,2026-04-04 23:14,35.43,994.71,1020.49,214,20.86,5.03,-20,1
1775337341,2026-04-04 23:15,35.43,994.71,1020.49,214,20.86,5.03,-20,1
1775337403,2026-04-04 23:16,35.42,994.66,1020.45,214,20.86,5.02,-21,1
1775337464,2026-04-04 23:17,35.47,994.71,1020.49,214,20.85,5.03,-20,1
1775337525,2026-04-04 23:18,35.49,994.68,1020.46,214,20.85,5.04,-19,1
1775337586,2026-04-04 23:19,35.46,994.70,1020.48,214,20.86,5.04,-19,1
1775337707,2026-04-04 23:21,35.46,994.69,1020.47,214,20.85,5.03,-20,1
1775337768,2026-04-04 23:22,35.48,994.70,1020.48,214,20.84,5.03,-20,1
1775337829,2026-04-04 23:23,35.48,994.72,1020.50,214,20.85,5.03,-20,1
1775337890,2026-04-04 23:24,35.77,994.75,1020.53,214,20.85,5.15,-20,1
1775337950,2026-04-04 23:25,35.46,994.78,1020.57,214,20.85,5.03,-19,1
1775338010,2026-04-04 23:26,35.46,994.77,1020.55,214,20.84,5.02,-20,1
1775338071,2026-04-04 23:27,35.49,994.79,1020.57,214,20.84,5.03,-18,1
1775338131,2026-04-04 23:28,35.49,994.78,1020.56,214,20.83,5.02,-20,1
1775338192,2026-04-04 23:29,35.50,994.79,1020.58,214,20.83,5.03,-20,1
1775338253,2026-04-04 23:30,35.49,994.83,1020.62,214,20.85,5.04,-19,1
1775338315,2026-04-04 23:31,35.47,994.83,1020.61,214,20.84,5.02,-20,1
1775338376,2026-04-04 23:32,35.50,994.79,1020.57,214,20.85,5.04,-20,1
1775338498,2026-04-04 23:34,35.50,994.80,1020.59,214,20.84,5.03,-20,1
1775338559,2026-04-04 23:35,35.60,994.82,1020.61,214,20.85,5.08,-20,1
1775338621,2026-04-04 23:37,35.48,994.82,1020.60,214,20.85,5.03,-20,1
1775338682,2026-04-04 23:38,35.49,994.82,1020.60,214,20.84,5.03,-19,1
1775338743,2026-04-04 23:39,35.49,994.84,1020.62,214,20.84,5.03,-19,1
1775338804,2026-04-04 23:40,35.49,994.85,1020.63,214,20.85,5.04,-20,1
1775338865,2026-04-04 23:41,35.49,994.87,1020.65,214,20.84,5.03,-20,1
1775338927,2026-04-04 23:42,35.50,994.83,1020.62,214,20.85,5.04,-20,1
1775338988,2026-04-04 23:43,35.57,994.86,1020.64,214,20.85,5.07,-19,1
1775339109,2026-04-04 23:45,35.50,994.87,1020.65,214,20.85,5.04,-20,1
1775339171,2026-04-04 23:46,35.49,994.86,1020.65,214,20.85,5.04,-20,1
1775339232,2026-04-04 23:47,35.51,994.88,1020.67,214,20.85,5.05,-19,1
1775339293,2026-04-04 23:48,35.50,994.89,1020.67,214,20.84,5.03,-20,1
1775339354,2026-04-04 23:49,35.51,994.87,1020.65,214,20.83,5.03,-20,1
1775339415,2026-04-04 23:50,35.50,994.87,1020.66,214,20.84,5.03,-20,1
1775339476,2026-04-04 23:51,35.51,994.90,1020.68,214,20.84,5.04,-21,1
1775339537,2026-04-04 23:52,35.50,994.87,1020.65,214,20.85,5.04,-18,1
1775339598,2026-04-04 23:53,35.51,994.89,1020.67,214,20.84,5.04,-20,1
1775339658,2026-04-04 23:54,35.51,994.89,1020.68,214,20.84,5.04,-20,1
1775339719,2026-04-04 23:55,35.50,994.88,1020.66,214,20.85,5.04,-19,1
1775339841,2026-04-04 23:57,35.51,994.91,1020.69,214,20.86,5.06,-20,1
1775339902,2026-04-04 23:58,35.51,994.91,1020.69,214,20.85,5.05,-20,1