1775340024,2026-04-05 00:00,35.49,994.94,1020.72,214,20.85,5.04,-20,1
1775340085,2026-04-05 00:01,35.51,994.95,1020.73,214,20.85,5.05,-19,1
1775340146,2026-04-05 00:02,35.51,994.94,1020.73,214,20.85,5.05,-20,1
1775340207,2026-04-05 00:03,35.51,994.95,1020.74,214,20.86,5.06,-20,1
1775340268,2026-04-05 00:04,35.52,994.96,1020.74,214,20.85,5.05,-21,1
1775340329,2026-04-05 00:05,35.42,994.98,1020.76,214,20.85,5.01,-19,1
1775340390,2026-04-05 00:06,35.49,995.00,1020.78,214,20.86,5.05,-19,1
1775340452,2026-04-05 00:07,35.51,994.98,1020.76,214,20.86,5.06,-19,1
1775340513,2026-04-05 00:08,35.51,994.98,1020.76,214,20.85,5.05,-20,1
1775340574,2026-04-05 00:09,35.52,994.97,1020.75,214,20.85,5.05,-19,1
1775340635,2026-04-05 00:10,35.53,994.96,1020.74,214,20.85,5.06,-20,1
1775340696,2026-04-05 00:11,35.52,994.96,1020.75,214,20.85,5.05,-18,1
1775340818,2026-04-05 00:13,35.56,994.97,1020.75,214,20.86,5.08,-20,1
1775340879,2026-04-05 00:14,35.52,994.94,1020.72,214,20.86,5.06,-18,1
1775340940,2026-04-05 00:15,35.51,994.97,1020.76,214,20.86,5.06,-19,1
1775341001,2026-04-05 00:16,35.51,995.00,1020.78,214,20.86,5.06,-19,1
1775341062,2026-04-05 00:17,35.51,994.98,1020.76,214,20.86,5.06,-20,1
1775341124,2026-04-05 00:18,35.52,995.02,1020.80,214,20.85,5.05,-20,1
1775341185,2026-04-05 00:19,35.65,995.03,1020.81,214,20.85,5.11,-18,1
1775341307,2026-04-05 00:21,35.51,995.02,1020.80,214,20.86,5.06,-19,1
1775341368,2026-04-05 00:22,35.75,995.01,1020.79,214,20.85,5.14,-21,1
1775341429,2026-04-05 00:23,35.51,994.99,1020.77,214,20.85,5.05,-20,1
1775341490,2026-04-05 00:24,35.52,995.02,1020.80,214,20.86,5.06,-17,1
1775341550,2026-04-05 00:25,35.53,995.00,1020.78,214,20.85,5.06,-19,1
1775341611,2026-04-05 00:26,35.51,994.97,1020.75,214,20.85,5.05,-19,1
1775341672,2026-04-05 00:27,35.52,994.96,1020.75,214,20.85,5.05,-20,1
1775341732,2026-04-05 00:28,35.53,995.01,1020.79,214,20.85,5.06,-19,1
1775341793,2026-04-05 00:29,35.53,994.97,1020.76,214,20.86,5.07,-20,1
1775341853,2026-04-05 00:30,35.53,995.00,1020.78,214,20.85,5.06,-18,1
1775341914,2026-04-05 00:31,35.53,994.97,1020.76,214,20.86,5.07,-20,1
1775341975,2026-04-05 00:32,35.54,994.96,1020.74,214,20.86,5.07,-20,1
1775342036,2026-04-05 00:33,35.54,994.96,1020.75,214,20.85,5.06,-19,1
1775342097,2026-04-05 00:34,35.30,994.97,1020.75,214,20.85,4.96,-19,1
1775342158,2026-04-05 00:35,35.53,994.98,1020.77,214,20.86,5.07,-20,1
1775342220,2026-04-05 00:37,35.54,994.99,1020.77,214,20.86,5.07,-19,1
1775342281,2026-04-05 00:38,35.54,994.98,1020.77,214,20.86,5.07,-20,1
1775342342,2026-04-05 00:39,35.53,995.00,1020.78,214,20.87,5.08,-18,1
1775342404,2026-04-05 00:40,35.52,994.98,1020.77,214,20.86,5.06,-19,1
1775342465,2026-04-05 00:41,35.52,995.01,1020.79,214,20.86,5.06,-17,1
1775342526,2026-04-05 00:42,35.53,994.99,1020.77,214,20.85,5.06,-18,1
1775342587,2026-04-05 00:43,35.56,995.02,1020.80,214,20.85,5.07,-18,1
1775342648,2026-04-05 00:44,35.54,995.02,1020.80,214,20.85,5.06,-20,1
1775342708,2026-04-05 00:45,35.31,994.99,1020.77,214,20.86,4.98,-20,1
1775342769,2026-04-05 00:46,35.52,995.02,1020.80,214,20.86,5.06,-20,1
1775342830,2026-04-05 00:47,35.55,995.03,1020.82,214,20.86,5.08,-20,1
1775342890,2026-04-05 00:48,35.54,994.98,1020.76,214,20.86,5.07,-18,1
1775343011,2026-04-05 00:50,35.55,994.99,1020.78,214,20.87,5.08,-20,1
1775343073,2026-04-05 00:51,35.40,995.01,1020.79,214,20.87,5.02,-20,1
1775343134,2026-04-05 00:52,35.52,994.99,1020.78,214,20.87,5.07,-21,1
1775343195,2026-04-05 00:53,35.53,994.97,1020.76,214,20.87,5.08,-20,1
1775343256,2026-04-05 00:54,35.54,994.98,1020.76,214,20.87,5.08,-19,1
1775343317,2026-04-05 00:55,35.52,994.97,1020.75,214,20.86,5.06,-19,1
1775343378,2026-04-05 00:56,35.52,994.97,1020.75,214,20.87,5.07,-18,1
1775343439,2026-04-05 00:57,35.53,994.99,1020.78,214,20.86,5.07,-21,1
1775343499,2026-04-05 00:58,35.54,994.96,1020.75,214,20.87,5.08,-19,1
1775343560,2026-04-05 00:59,35.52,994.99,1020.77,214,20.87,5.07,-19,1
1775343622,2026-04-05 01:00,35.53,994.95,1020.73,214,20.88,5.08,-18,1
1775343682,2026-04-05 01:01,35.51,994.96,1020.74,214,20.88,5.08,-21,1
1775343743,2026-04-05 01:02,35.54,994.98,1020.76,214,20.87,5.08,-20,1
1775343804,2026-04-05 01:03,35.51,994.98,1020.76,214,20.88,5.08,-19,1
1775343866,2026-04-05 01:04,35.66,995.01,1020.79,214,20.88,5.14,-20,1
1775343927,2026-04-05 01:05,35.51,995.01,1020.79,214,20.88,5.08,-20,1
1775344049,2026-04-05 01:07,35.50,995.02,1020.81,214,20.88,5.07,-18,1
1775344171,2026-04-05 01:09,35.52,995.04,1020.82,214,20.88,5.08,-19,1
1775344232,2026-04-05 01:10,35.69,995.03,1020.82,214,20.88,5.15,-18,1
1775344355,2026-04-05 01:12,35.51,995.06,1020.84,214,20.88,5.08,-19,1
1775344417,2026-04-05 01:13,35.51,995.09,1020.87,214,20.88,5.08,-20,1
1775344478,2026-04-05 01:14,35.51,995.08,1020.86,214,20.88,5.08,-19,1
1775344539,2026-04-05 01:15,35.53,995.09,1020.87,214,20.87,5.08,-20,1
1775344600,2026-04-05 01:16,35.42,995.10,1020.88,214,20.88,5.04,-19,1
1775344722,2026-04-05 01:18,35.47,995.13,1020.92,214,20.88,5.06,-19,1
1775344784,2026-04-05 01:19,35.53,995.13,1020.91,214,20.88,5.09,-21,1
1775344845,2026-04-05 01:20,35.54,995.13,1020.91,214,20.88,5.09,-20,1
1775344906,2026-04-05 01:21,35.53,995.17,1020.95,214,20.88,5.09,-21,1
1775344967,2026-04-05 01:22,35.53,995.15,1020.94,214,20.88,5.09,-19,1
1775345028,2026-04-05 01:23,35.54,995.15,1020.93,214,20.88,5.09,-19,1
1775345089,2026-04-05 01:24,35.54,995.16,1020.95,214,20.87,5.08,-20,1
1775345149,2026-04-05 01:25,35.66,995.16,1020.94,214,20.88,5.14,-20,1
1775345210,2026-04-05 01:26,35.55,995.15,1020.94,214,20.87,5.08,-19,1
1775345270,2026-04-05 01:27,35.36,995.16,1020.94,214,20.88,5.01,-21,1
1775345332,2026-04-05 01:28,35.55,995.17,1020.95,214,20.87,5.08,-20,1
1775345393,2026-04-05 01:29,35.54,995.18,1020.97,214,20.88,5.09,-19,1
1775345454,2026-04-05 01:30,35.55,995.20,1020.98,214,20.87,5.08,-20,1
1775345515,2026-04-05 01:31,35.53,995.20,1020.99,214,20.88,5.09,-21,1
1775345576,2026-04-05 01:32,35.54,995.20,1020.98,214,20.89,5.10,-20,1
1775345637,2026-04-05 01:33,35.53,995.18,1020.96,214,20.88,5.09,-20,1
1775345698,2026-04-05 01:34,35.54,995.19,1020.97,214,20.88,5.09,-19,1
1775345759,2026-04-05 01:35,35.70,995.20,1020.99,214,20.88,5.15,-19,1
1775345821,2026-04-05 01:37,35.55,995.20,1020.99,214,20.88,5.09,-20,1
1775345882,2026-04-05 01:38,35.55,995.21,1020.99,214,20.87,5.08,-20,1
1775345944,2026-04-05 01:39,35.58,995.19,1020.97,214,20.88,5.10,-19,1
1775346005,2026-04-05 01:40,35.57,995.20,1020.98,214,20.87,5.09,-20,1
1775346066,2026-04-05 01:41,35.45,995.19,1020.97,214,20.88,5.05,-17,1
1775346127,2026-04-05 01:42,35.54,995.20,1020.99,214,20.89,5.10,-21,1
1775346188,2026-04-05 01:43,35.56,995.21,1021.00,214,20.88,5.09,-20,1
1775346249,2026-04-05 01:44,35.54,995.22,1021.01,214,20.88,5.09,-21,1
1775346309,2026-04-05 01:45,35.95,995.21,1021.00,214,20.87,5.24,-20,1
1775346370,2026-04-05 01:46,35.58,995.24,1021.02,214,20.88,5.10,-19,1
1775346430,2026-04-05 01:47,35.58,995.26,1021.05,214,20.88,5.10,-20,1
1775346491,2026-04-05 01:48,35.59,995.24,1021.02,214,20.87,5.10,-22,1
1775346552,2026-04-05 01:49,35.60,995.28,1021.06,214,20.87,5.10,-21,1
1775346613,2026-04-05 01:50,35.58,995.25,1021.04,214,20.87,5.09,-21,1
1775346674,2026-04-05 01:51,35.58,995.25,1021.03,214,20.87,5.09,-21,1
1775346796,2026-04-05 01:53,35.57,995.25,1021.04,214,20.88,5.10,-21,1
1775346919,2026-04-05 01:55,35.52,995.27,1021.06,214,20.88,5.08,-21,1
1775347042,2026-04-05 01:57,35.57,995.30,1021.08,214,20.88,5.10,-19,1
1775347103,2026-04-05 01:58,35.57,995.30,1021.08,214,20.88,5.10,-21,1
1775347165,2026-04-05 01:59,35.57,995.30,1021.09,214,20.89,5.11,-20,1
1775347227,2026-04-05 02:00,35.56,995.33,1021.12,214,20.89,5.10,-19,1
1775347288,2026-04-05 02:01,35.56,995.34,1021.12,214,20.89,5.10,-19,1
1775347349,2026-04-05 02:02,35.58,995.34,1021.13,214,20.88,5.10,-20,1
1775347411,2026-04-05 02:03,35.58,995.36,1021.15,214,20.88,5.10,-19,1
1775347472,2026-04-05 02:04,35.58,995.35,1021.14,214,20.88,5.10,-17,1
1775347533,2026-04-05 02:05,35.59,995.37,1021.15,214,20.88,5.11,-20,1
1775347594,2026-04-05 02:06,35.57,995.40,1021.18,214,20.88,5.10,-20,1
1775347655,2026-04-05 02:07,35.59,995.36,1021.14,214,20.88,5.11,-18,1
1775347716,2026-04-05 02:08,35.57,995.35,1021.13,214,20.89,5.11,-20,1
1775347778,2026-04-05 02:09,35.60,995.38,1021.16,214,20.88,5.11,-20,1
1775347839,2026-04-05 02:10,35.59,995.35,1021.13,214,20.88,5.11,-18,1
1775347900,2026-04-05 02:11,35.77,995.37,1021.15,214,20.87,5.17,-20,1
1775347961,2026-04-05 02:12,35.61,995.35,1021.13,214,20.88,5.12,-21,1
1775348023,2026-04-05 02:13,35.61,995.37,1021.15,214,20.88,5.12,-20,1
1775348207,2026-04-05 02:16,35.59,995.44,1021.22,214,20.88,5.11,-18,1
1775348268,2026-04-05 02:17,35.60,995.46,1021.24,214,20.88,5.11,-19,1
1775348329,2026-04-05 02:18,35.19,995.46,1021.24,214,20.89,4.95,-20,1
1775348390,2026-04-05 02:19,35.60,995.47,1021.25,214,20.89,5.12,-22,1
1775348450,2026-04-05 02:20,35.60,995.44,1021.23,214,20.89,5.12,-20,1
1775348511,2026-04-05 02:21,35.59,995.47,1021.26,214,20.89,5.12,-20,1
1775348571,2026-04-05 02:22,35.60,995.48,1021.26,214,20.88,5.11,-20,1
1775348694,2026-04-05 02:24,35.61,995.52,1021.30,214,20.88,5.12,-20,1
1775348755,2026-04-05 02:25,35.63,995.47,1021.26,214,20.88,5.12,-20,1
1775348816,2026-04-05 02:26,35.63,995.48,1021.26,214,20.88,5.12,-20,1
1775348877,2026-04-05 02:27,35.62,995.51,1021.29,214,20.88,5.12,-21,1
1775348938,2026-04-05 02:28,35.62,995.51,1021.29,214,20.88,5.12,-18,1
1775348999,2026-04-05 02:29,35.62,995.55,1021.33,214,20.88,5.12,-20,1
1775349060,2026-04-05 02:31,35.63,995.55,1021.33,214,20.88,5.12,-21,1
1775349121,2026-04-05 02:32,35.60,995.53,1021.31,214,20.89,5.12,-20,1
1775349182,2026-04-05 02:33,35.60,995.54,1021.32,214,20.88,5.11,-18,1
1775349243,2026-04-05 02:34,35.50,995.53,1021.31,214,20.88,5.07,-19,1
1775349365,2026-04-05 02:36,35.64,995.53,1021.32,214,20.87,5.12,-19,1
1775349427,2026-04-05 02:37,35.63,995.54,1021.32,214,20.88,5.12,-20,1
1775349488,2026-04-05 02:38,35.63,995.53,1021.32,214,20.88,5.12,-19,1
1775349548,2026-04-05 02:39,35.64,995.55,1021.33,214,20.88,5.13,-21,1
1775349609,2026-04-05 02:40,35.74,995.54,1021.32,214,20.88,5.17,-18,1
1775349669,2026-04-05 02:41,35.62,995.55,1021.33,214,20.88,5.12,-20,1
1775349730,2026-04-05 02:42,35.61,995.54,1021.32,214,20.89,5.12,-20,1
1775349790,2026-04-05 02:43,35.62,995.53,1021.31,214,20.89,5.13,-20,1
1775349851,2026-04-05 02:44,35.61,995.49,1021.28,214,20.88,5.12,-19,1
1775349911,2026-04-05 02:45,35.34,995.51,1021.29,214,20.88,5.01,-20,1
1775349973,2026-04-05 02:46,35.25,995.56,1021.34,214,20.89,4.98,-20,1
1775350034,2026-04-05 02:47,35.62,995.60,1021.38,214,20.89,5.13,-21,1
1775350095,2026-04-05 02:48,35.59,995.60,1021.38,214,20.89,5.12,-20,1
1775350157,2026-04-05 02:49,35.61,995.60,1021.38,214,20.89,5.12,-19,1
1775350279,2026-04-05 02:51,35.62,995.62,1021.40,214,20.89,5.13,-19,1
1775350339,2026-04-05 02:52,35.62,995.64,1021.42,214,20.89,5.13,-20,1
1775350400,2026-04-05 02:53,35.80,995.66,1021.45,214,20.89,5.20,-22,1
1775350460,2026-04-05 02:54,35.63,995.68,1021.46,214,20.89,5.13,-19,1
1775350521,2026-04-05 02:55,35.62,995.65,1021.44,214,20.90,5.14,-20,1
1775350582,2026-04-05 02:56,35.63,995.66,1021.45,214,20.90,5.14,-20,1
1775350642,2026-04-05 02:57,35.62,995.67,1021.45,214,20.90,5.14,-20,1
1775350703,2026-04-05 02:58,35.62,995.69,1021.47,214,20.90,5.14,-20,1
1775350765,2026-04-05 02:59,35.62,995.63,1021.41,214,20.90,5.14,-21,1
1775350826,2026-04-05 03:00,35.62,995.64,1021.42,214,20.89,5.13,-19,1
1775350887,2026-04-05 03:01,35.80,995.67,1021.46,214,20.89,5.20,-20,1
1775350948,2026-04-05 03:02,35.62,995.69,1021.48,214,20.89,5.13,-20,1
1775351010,2026-04-05 03:03,35.63,995.71,1021.50,214,20.90,5.14,-20,1
1775351071,2026-04-05 03:04,35.24,995.71,1021.49,214,20.90,4.98,-21,1
1775351132,2026-04-05 03:05,35.72,995.71,1021.49,214,20.90,5.18,-19,1
1775351193,2026-04-05 03:06,35.61,995.71,1021.49,214,20.91,5.14,-20,1
1775351255,2026-04-05 03:07,35.62,995.73,1021.51,214,20.90,5.14,-21,1
1775351316,2026-04-05 03:08,35.67,995.75,1021.53,214,20.91,5.16,-19,1
1775351378,2026-04-05 03:09,35.61,995.74,1021.53,214,20.91,5.14,-21,1
1775351438,2026-04-05 03:10,35.62,995.76,1021.54,214,20.90,5.14,-19,1
1775351500,2026-04-05 03:11,35.61,995.73,1021.52,214,20.91,5.14,-17,1
1775351561,2026-04-05 03:12,35.62,995.72,1021.50,214,20.90,5.14,-19,1
1775351622,2026-04-05 03:13,35.62,995.71,1021.50,214,20.91,5.15,-21,1
1775351683,2026-04-05 03:14,35.63,995.73,1021.51,214,20.91,5.15,-20,1
1775351805,2026-04-05 03:16,35.63,995.71,1021.50,214,20.89,5.13,-20,1
1775351866,2026-04-05 03:17,35.37,995.70,1021.49,214,20.90,5.04,-18,1
1775351927,2026-04-05 03:18,35.62,995.74,1021.52,214,20.90,5.14,-19,1
1775351989,2026-04-05 03:19,35.64,995.78,1021.56,214,20.91,5.16,-20,1
1775352050,2026-04-05 03:20,35.66,995.77,1021.55,214,20.90,5.15,-19,1
1775352110,2026-04-05 03:21,35.66,995.80,1021.58,214,20.90,5.15,-20,1
1775352171,2026-04-05 03:22,35.65,995.75,1021.53,214,20.89,5.14,-20,1
1775352232,2026-04-05 03:23,35.64,995.75,1021.53,214,20.89,5.14,-21,1
1775352293,2026-04-05 03:24,35.63,995.73,1021.52,214,20.90,5.14,-20,1
1775352415,2026-04-05 03:26,35.67,995.77,1021.56,214,20.90,5.16,-20,1
1775352476,2026-04-05 03:27,35.64,995.74,1021.52,214,20.90,5.15,-20,1
1775352537,2026-04-05 03:28,35.66,995.75,1021.54,214,20.89,5.15,-19,1
1775352598,2026-04-05 03:29,35.65,995.75,1021.53,214,20.89,5.14,-20,1
1775352659,2026-04-05 03:30,35.66,995.75,1021.54,214,20.89,5.15,-20,1
1775352720,2026-04-05 03:32,35.69,995.74,1021.52,214,20.89,5.16,-20,1
1775352782,2026-04-05 03:33,35.65,995.77,1021.56,214,20.89,5.14,-20,1
1775352843,2026-04-05 03:34,35.66,995.76,1021.54,214,20.89,5.15,-20,1
1775352904,2026-04-05 03:35,35.71,995.74,1021.52,214,20.89,5.16,-19,1
1775352965,2026-04-05 03:36,35.66,995.79,1021.57,214,20.89,5.15,-20,1
1775353026,2026-04-05 03:37,35.65,995.78,1021.57,214,20.90,5.15,-19,1
1775353087,2026-04-05 03:38,35.61,995.80,1021.58,214,20.90,5.13,-18,1
1775353148,2026-04-05 03:39,35.67,995.81,1021.59,214,20.89,5.15,-19,1
1775353209,2026-04-05 03:40,35.66,995.83,1021.61,214,20.90,5.15,-20,1
1775353269,2026-04-05 03:41,35.67,995.82,1021.60,214,20.90,5.16,-20,1
1775353330,2026-04-05 03:42,35.70,995.80,1021.58,214,20.89,5.16,-20,1
1775353390,2026-04-05 03:43,35.76,995.81,1021.59,214,20.89,5.19,-20,1
1775353450,2026-04-05 03:44,35.68,995.82,1021.61,214,20.90,5.16,-19,1
1775353511,2026-04-05 03:45,35.74,995.82,1021.60,214,20.89,5.18,-20,1
1775353571,2026-04-05 03:46,35.69,995.83,1021.62,214,20.90,5.16,-19,1
1775353633,2026-04-05 03:47,35.64,995.88,1021.66,214,20.90,5.15,-19,1
1775353694,2026-04-05 03:48,35.66,995.87,1021.66,214,20.90,5.15,-18,1
1775353756,2026-04-05 03:49,35.75,995.88,1021.66,214,20.89,5.18,-20,1
1775353878,2026-04-05 03:51,35.64,995.91,1021.69,214,20.90,5.15,-21,1
1775353939,2026-04-05 03:52,35.44,995.91,1021.69,214,20.90,5.06,-20,1
1775354000,2026-04-05 03:53,35.67,995.96,1021.75,214,20.90,5.16,-18,1
1775354061,2026-04-05 03:54,35.67,995.95,1021.73,214,20.90,5.16,-20,1
1775354122,2026-04-05 03:55,35.70,995.95,1021.74,214,20.90,5.17,-20,1
1775354182,2026-04-05 03:56,35.65,995.95,1021.73,214,20.89,5.14,-18,1
1775354243,2026-04-05 03:57,35.68,995.95,1021.73,214,20.90,5.16,-21,1
1775354365,2026-04-05 03:59,35.67,995.95,1021.74,214,20.90,5.16,-20,1
1775354426,2026-04-05 04:00,35.66,995.94,1021.73,214,20.90,5.15,-20,1
1775354487,2026-04-05 04:01,35.64,995.93,1021.72,214,20.91,5.16,-21,1
1775354548,2026-04-05 04:02,35.66,995.92,1021.71,214,20.91,5.16,-21,1
1775354609,2026-04-05 04:03,35.66,995.93,1021.72,214,20.91,5.16,-20,1
1775354670,2026-04-05 04:04,35.64,995.94,1021.73,214,20.92,5.17,-19,1
1775354732,2026-04-05 04:05,35.64,995.95,1021.74,214,20.91,5.16,-20,1
1775354793,2026-04-05 04:06,35.66,995.92,1021.70,214,20.91,5.16,-20,1
1775354854,2026-04-05 04:07,35.66,995.96,1021.74,214,20.91,5.16,-20,1
1775354915,2026-04-05 04:08,35.66,995.95,1021.73,214,20.91,5.16,-21,1
1775354976,2026-04-05 04:09,35.64,995.96,1021.75,214,20.92,5.17,-20,1
1775355037,2026-04-05 04:10,35.66,995.98,1021.76,214,20.92,5.17,-19,1
1775355099,2026-04-05 04:11,35.60,995.96,1021.74,214,20.92,5.15,-20,1
1775355161,2026-04-05 04:12,35.63,995.98,1021.76,214,20.92,5.16,-21,1
1775355222,2026-04-05 04:13,35.63,995.98,1021.77,214,20.93,5.17,-19,1
1775355283,2026-04-05 04:14,35.67,996.00,1021.78,214,20.92,5.17,-19,1
1775355344,2026-04-05 04:15,35.66,995.99,1021.78,214,20.92,5.17,-19,1
1775355405,2026-04-05 04:16,35.67,996.02,1021.81,214,20.92,5.17,-20,1
1775355466,2026-04-05 04:17,35.66,996.08,1021.86,214,20.92,5.17,-19,1
1775355527,2026-04-05 04:18,35.66,996.06,1021.84,214,20.93,5.18,-20,1
1775355588,2026-04-05 04:19,35.87,996.05,1021.84,214,20.91,5.25,-20,1
1775355649,2026-04-05 04:20,35.93,996.06,1021.84,214,20.92,5.28,-19,1
1775355771,2026-04-05 04:22,35.67,996.09,1021.88,214,20.92,5.17,-20,1
1775355832,2026-04-05 04:23,35.67,996.09,1021.87,214,20.92,5.17,-20,1
1775355953,2026-04-05 04:25,35.68,996.10,1021.88,214,20.92,5.18,-18,1
1775356013,2026-04-05 04:26,35.67,996.08,1021.86,214,20.93,5.18,-21,1
1775356074,2026-04-05 04:27,35.67,996.08,1021.87,214,20.93,5.18,-20,1
1775356135,2026-04-05 04:28,35.65,996.08,1021.86,214,20.92,5.17,-23,1
1775356196,2026-04-05 04:29,35.66,996.12,1021.90,214,20.92,5.17,-20,1
1775356257,2026-04-05 04:30,35.66,996.07,1021.85,214,20.94,5.19,-20,1
1775356318,2026-04-05 04:31,35.66,996.13,1021.91,214,20.93,5.18,-19,1
1775356379,2026-04-05 04:32,35.63,996.05,1021.83,214,20.92,5.16,-20,1
1775356440,2026-04-05 04:34,35.76,996.06,1021.84,214,20.92,5.21,-20,1
1775356501,2026-04-05 04:35,35.67,996.11,1021.90,214,20.92,5.17,-21,1
1775356562,2026-04-05 04:36,35.66,996.10,1021.88,214,20.93,5.18,-19,1
1775356623,2026-04-05 04:37,35.69,996.09,1021.87,214,20.93,5.19,-19,1
1775356684,2026-04-05 04:38,35.66,996.09,1021.88,214,20.93,5.18,-20,1
1775356745,2026-04-05 04:39,35.64,996.09,1021.87,214,20.95,5.19,-19,1
1775356806,2026-04-05 04:40,35.94,996.10,1021.88,214,20.94,5.30,-20,1
1775356867,2026-04-05 04:41,35.63,996.14,1021.93,214,20.94,5.17,-19,1
1775356989,2026-04-05 04:43,35.65,996.16,1021.94,214,20.93,5.17,-20,1
1775357049,2026-04-05 04:44,35.65,996.16,1021.95,214,20.94,5.18,-21,1
1775357110,2026-04-05 04:45,35.66,996.16,1021.95,214,20.93,5.18,-20,1
1775357170,2026-04-05 04:46,35.65,996.14,1021.93,214,20.94,5.18,-20,1
1775357231,2026-04-05 04:47,35.65,996.14,1021.92,214,20.93,5.17,-19,1
1775357291,2026-04-05 04:48,35.65,996.13,1021.92,214,20.94,5.18,-20,1
1775357352,2026-04-05 04:49,35.66,996.16,1021.94,214,20.93,5.18,-19,1
1775357413,2026-04-05 04:50,35.67,996.14,1021.93,214,20.93,5.18,-20,1
1775357474,2026-04-05 04:51,35.66,996.16,1021.94,214,20.93,5.18,-20,1
1775357535,2026-04-05 04:52,35.75,996.15,1021.94,214,20.93,5.22,-20,1
1775357596,2026-04-05 04:53,35.66,996.16,1021.94,214,20.93,5.18,-21,1
1775357718,2026-04-05 04:55,35.65,996.15,1021.94,214,20.94,5.18,-20,1
1775357779,2026-04-05 04:56,35.66,996.15,1021.93,214,20.93,5.18,-20,1
1775357840,2026-04-05 04:57,35.67,996.15,1021.93,214,20.94,5.19,-20,1
1775357902,2026-04-05 04:58,35.69,996.15,1021.94,214,20.95,5.21,-20,1
1775357962,2026-04-05 04:59,35.65,996.15,1021.93,214,20.95,5.19,-19,1
1775358084,2026-04-05 05:01,35.64,996.15,1021.94,214,20.94,5.18,-20,1
1775358145,2026-04-05 05:02,35.65,996.15,1021.93,214,20.95,5.19,-19,1
1775358205,2026-04-05 05:03,35.89,996.14,1021.92,214,20.95,5.29,-20,1
1775358266,2026-04-05 05:04,35.66,996.13,1021.91,214,20.96,5.21,-20,1
1775358327,2026-04-05 05:05,35.65,996.08,1021.87,214,20.95,5.19,-19,1
1775358388,2026-04-05 05:06,35.67,996.06,1021.84,214,20.94,5.19,-20,1
1775358448,2026-04-05 05:07,35.64,996.04,1021.83,214,20.94,5.18,-20,1
1775358509,2026-04-05 05:08,35.38,996.03,1021.81,214,20.94,5.07,-20,1
1775358570,2026-04-05 05:09,35.64,996.03,1021.81,214,20.95,5.19,-19,1
1775358631,2026-04-05 05:10,36.05,996.01,1021.79,214,20.96,5.36,-21,1
1775358692,2026-04-05 05:11,35.62,996.03,1021.81,214,20.96,5.19,-20,1
1775358753,2026-04-05 05:12,35.65,995.99,1021.77,214,20.96,5.20,-20,1
1775358814,2026-04-05 05:13,35.65,996.00,1021.79,214,20.96,5.20,-18,1
1775358875,2026-04-05 05:14,35.66,996.00,1021.79,214,20.95,5.20,-20,1
1775358936,2026-04-05 05:15,35.64,995.98,1021.76,214,20.95,5.19,-23,1
1775358997,2026-04-05 05:16,35.64,995.98,1021.77,214,20.96,5.20,-19,1
1775359058,2026-04-05 05:17,35.62,995.98,1021.76,214,20.97,5.20,-19,1
1775359119,2026-04-05 05:18,35.63,995.94,1021.73,214,20.95,5.18,-19,1
1775359179,2026-04-05 05:19,35.66,995.96,1021.74,214,20.95,5.20,-19,1
1775359240,2026-04-05 05:20,35.64,995.96,1021.74,214,20.97,5.21,-18,1
1775359300,2026-04-05 05:21,35.65,995.93,1021.71,214,20.95,5.19,-21,1
1775359361,2026-04-05 05:22,35.62,995.97,1021.75,214,20.97,5.20,-20,1
1775359421,2026-04-05 05:23,35.60,995.95,1021.73,214,20.99,5.21,-21,1
1775359482,2026-04-05 05:24,36.01,995.95,1021.74,214,20.99,5.37,-19,1
1775359543,2026-04-05 05:25,35.61,995.94,1021.72,214,20.98,5.20,-21,1
1775359604,2026-04-05 05:26,35.55,995.94,1021.72,214,20.98,5.18,-21,1
1775359664,2026-04-05 05:27,35.63,995.93,1021.71,214,20.97,5.20,-20,1
1775359725,2026-04-05 05:28,35.64,995.95,1021.73,214,20.97,5.21,-17,1
1775359787,2026-04-05 05:29,35.62,995.93,1021.71,214,20.97,5.20,-20,1
1775359848,2026-04-05 05:30,35.62,995.93,1021.71,214,20.98,5.21,-18,1
1775359909,2026-04-05 05:31,35.65,995.90,1021.69,214,20.97,5.21,-21,1
1775359969,2026-04-05 05:32,35.19,995.87,1021.65,214,20.97,5.03,-19,1
1775360030,2026-04-05 05:33,35.63,995.87,1021.65,214,20.98,5.21,-20,1
1775360214,2026-04-05 05:36,36.01,995.83,1021.62,214,20.97,5.36,-21,1
1775360274,2026-04-05 05:37,35.64,995.86,1021.65,214,20.98,5.22,-20,1
1775360335,2026-04-05 05:38,35.72,995.85,1021.63,214,20.98,5.25,-20,1
1775360395,2026-04-05 05:39,35.50,995.87,1021.66,214,20.98,5.16,-20,1
1775360456,2026-04-05 05:40,35.66,995.87,1021.66,214,20.98,5.22,-18,1
1775360516,2026-04-05 05:41,35.63,995.87,1021.65,214,20.97,5.20,-21,1
1775360577,2026-04-05 05:42,35.63,995.86,1021.65,214,20.99,5.22,-21,1
1775360637,2026-04-05 05:43,35.63,995.83,1021.61,214,20.98,5.21,-19,1
1775360699,2026-04-05 05:44,35.63,995.81,1021.59,214,20.98,5.21,-23,1
1775360760,2026-04-05 05:46,35.63,995.82,1021.61,214,20.98,5.21,-20,1
1775360821,2026-04-05 05:47,35.63,995.81,1021.60,214,20.98,5.21,-21,1
1775360882,2026-04-05 05:48,35.63,995.80,1021.58,214,20.98,5.21,-20,1
1775360944,2026-04-05 05:49,35.64,995.80,1021.58,214,20.98,5.22,-20,1
1775361004,2026-04-05 05:50,35.62,995.81,1021.59,214,20.98,5.21,-21,1
1775361065,2026-04-05 05:51,35.63,995.80,1021.58,214,20.98,5.21,-20,1
1775361126,2026-04-05 05:52,35.63,995.82,1021.60,214,20.98,5.21,-20,1
1775361187,2026-04-05 05:53,35.64,995.81,1021.59,214,20.98,5.22,-18,1
1775361248,2026-04-05 05:54,35.63,995.80,1021.58,214,20.97,5.20,-20,1
1775361370,2026-04-05 05:56,35.66,995.75,1021.54,214,20.98,5.22,-18,1
1775361491,2026-04-05 05:58,35.65,995.74,1021.53,214,20.96,5.20,-21,1
1775361552,2026-04-05 05:59,35.63,995.72,1021.51,214,20.98,5.21,-20,1
1775361612,2026-04-05 06:00,35.63,995.70,1021.48,214,20.99,5.22,-19,1
1775361673,2026-04-05 06:01,35.62,995.70,1021.49,214,20.99,5.22,-20,1
1775361734,2026-04-05 06:02,35.65,995.70,1021.49,214,20.98,5.22,-20,1
1775361795,2026-04-05 06:03,35.41,995.68,1021.47,214,20.98,5.12,-19,1
1775361856,2026-04-05 06:04,35.64,995.72,1021.51,214,20.98,5.22,-20,1
1775361917,2026-04-05 06:05,35.63,995.69,1021.48,214,20.98,5.21,-19,1
1775361978,2026-04-05 06:06,35.65,995.68,1021.46,214,20.98,5.22,-20,1
1775362099,2026-04-05 06:08,35.75,995.64,1021.43,214,20.98,5.26,-19,1
1775362160,2026-04-05 06:09,35.65,995.66,1021.44,214,20.98,5.22,-18,1
1775362221,2026-04-05 06:10,35.65,995.64,1021.43,214,20.99,5.23,-20,1
1775362282,2026-04-05 06:11,35.64,995.62,1021.40,214,20.99,5.22,-21,1
1775362343,2026-04-05 06:12,35.64,995.57,1021.36,214,20.98,5.22,-16,1
1775362404,2026-04-05 06:13,35.63,995.55,1021.34,214,20.98,5.21,-17,1
1775362465,2026-04-05 06:14,35.64,995.55,1021.34,214,20.99,5.23,-20,1
1775362526,2026-04-05 06:15,35.63,995.52,1021.31,214,21.00,5.23,-20,1
1775362587,2026-04-05 06:16,35.63,995.50,1021.29,214,20.99,5.22,-20,1
1775362647,2026-04-05 06:17,35.63,995.54,1021.33,214,20.99,5.22,-20,1
1775362708,2026-04-05 06:18,35.64,995.55,1021.34,214,20.99,5.22,-20,1
1775362769,2026-04-05 06:19,35.62,995.57,1021.35,214,20.99,5.22,-21,1
1775362830,2026-04-05 06:20,35.62,995.55,1021.34,214,20.98,5.21,-19,1
1775362891,2026-04-05 06:21,35.63,995.53,1021.31,214,20.99,5.22,-21,1
1775362952,2026-04-05 06:22,35.62,995.55,1021.33,214,20.99,5.22,-19,1
1775363013,2026-04-05 06:23,35.22,995.54,1021.32,214,20.99,5.05,-28,1
1775363074,2026-04-05 06:24,35.62,995.54,1021.33,214,20.99,5.22,-20,1
1775363135,2026-04-05 06:25,35.62,995.54,1021.33,214,21.00,5.23,-20,1
1775363197,2026-04-05 06:26,35.61,995.56,1021.34,214,21.00,5.22,-20,1
1775363259,2026-04-05 06:27,35.63,995.54,1021.32,214,20.99,5.22,-20,1
1775363320,2026-04-05 06:28,35.62,995.54,1021.32,214,21.00,5.23,-21,1
1775363381,2026-04-05 06:29,35.63,995.55,1021.33,214,21.00,5.23,-20,1
1775363442,2026-04-05 06:30,35.62,995.54,1021.32,214,21.01,5.23,-20,1
1775363504,2026-04-05 06:31,35.64,995.53,1021.31,214,21.01,5.24,-20,1
1775363565,2026-04-05 06:32,35.85,995.47,1021.25,214,21.01,5.33,-20,1
1775363687,2026-04-05 06:34,35.61,995.51,1021.29,214,21.02,5.24,-21,1
1775363748,2026-04-05 06:35,35.61,995.48,1021.26,214,21.01,5.23,-20,1
1775363809,2026-04-05 06:36,35.62,995.46,1021.24,214,21.00,5.23,-20,1
1775363870,2026-04-05 06:37,35.61,995.45,1021.24,214,21.01,5.23,-19,1
1775363931,2026-04-05 06:38,35.62,995.46,1021.24,214,21.01,5.23,-20,1
1775363993,2026-04-05 06:39,35.61,995.50,1021.28,214,21.01,5.23,-18,1
1775364054,2026-04-05 06:40,35.63,995.49,1021.27,214,21.02,5.25,-19,1
1775364115,2026-04-05 06:41,35.61,995.54,1021.32,214,21.01,5.23,-20,1
1775364177,2026-04-05 06:42,35.61,995.55,1021.34,214,21.02,5.24,-21,1
1775364237,2026-04-05 06:43,35.62,995.53,1021.31,214,21.01,5.23,-20,1
1775364299,2026-04-05 06:44,35.69,995.56,1021.34,214,21.02,5.27,-20,1
1775364360,2026-04-05 06:46,35.62,995.56,1021.34,214,21.01,5.23,-19,1
1775364421,2026-04-05 06:47,35.37,995.58,1021.36,214,21.02,5.14,-19,1
1775364482,2026-04-05 06:48,35.60,995.61,1021.39,214,21.02,5.23,-19,1
1775364543,2026-04-05 06:49,35.60,995.58,1021.37,214,21.01,5.23,-19,1
1775364605,2026-04-05 06:50,35.60,995.57,1021.35,214,21.02,5.23,-17,1
1775364666,2026-04-05 06:51,35.60,995.56,1021.35,214,21.02,5.23,-20,1
1775364727,2026-04-05 06:52,35.23,995.53,1021.32,214,21.02,5.08,-20,1
1775364788,2026-04-05 06:53,35.62,995.54,1021.32,214,21.01,5.23,-21,1
1775364849,2026-04-05 06:54,35.46,995.54,1021.33,214,21.03,5.19,-20,1
1775364911,2026-04-05 06:55,35.62,995.55,1021.33,214,21.03,5.25,-17,1
1775364972,2026-04-05 06:56,35.59,995.57,1021.35,214,21.03,5.24,-20,1
1775365033,2026-04-05 06:57,35.57,995.59,1021.38,214,21.04,5.24,-19,1
1775365094,2026-04-05 06:58,35.57,995.63,1021.42,214,21.04,5.24,-20,1
1775365156,2026-04-05 06:59,35.59,995.60,1021.38,214,21.04,5.25,-20,1
1775365217,2026-04-05 07:00,35.56,995.62,1021.40,214,21.04,5.24,-19,1
1775365278,2026-04-05 07:01,35.57,995.61,1021.40,214,21.05,5.25,-19,1
1775365339,2026-04-05 07:02,35.56,995.58,1021.36,214,21.04,5.24,-20,1
1775365401,2026-04-05 07:03,35.49,995.57,1021.35,214,21.04,5.21,-19,1
1775365462,2026-04-05 07:04,35.57,995.60,1021.38,214,21.05,5.25,-20,1
1775365522,2026-04-05 07:05,35.59,995.62,1021.40,214,21.03,5.24,-19,1
1775365583,2026-04-05 07:06,35.58,995.60,1021.38,214,21.04,5.24,-20,1
1775365644,2026-04-05 07:07,35.59,995.61,1021.40,214,21.03,5.24,-20,1
1775365704,2026-04-05 07:08,35.57,995.61,1021.39,214,21.04,5.24,-18,1
1775365765,2026-04-05 07:09,35.56,995.59,1021.38,214,21.04,5.24,-20,1
1775365825,2026-04-05 07:10,35.44,995.58,1021.36,214,21.05,5.20,-19,1
1775365886,2026-04-05 07:11,35.58,995.57,1021.35,214,21.06,5.26,-20,1
1775365946,2026-04-05 07:12,35.55,995.55,1021.33,214,21.06,5.25,-21,1
1775366007,2026-04-05 07:13,35.51,995.60,1021.38,214,21.06,5.24,-18,1
1775366067,2026-04-05 07:14,35.54,995.61,1021.39,214,21.06,5.25,-20,1
1775366128,2026-04-05 07:15,35.56,995.64,1021.42,214,21.05,5.25,-21,1
1775366188,2026-04-05 07:16,35.56,995.65,1021.43,214,21.06,5.25,-20,1
1775366371,2026-04-05 07:19,35.59,995.66,1021.44,214,21.07,5.28,-21,1
1775366432,2026-04-05 07:20,35.55,995.69,1021.47,214,21.06,5.25,-17,1
1775366493,2026-04-05 07:21,35.31,995.69,1021.47,214,21.06,5.15,-18,1
1775366554,2026-04-05 07:22,35.56,995.68,1021.46,214,21.07,5.26,-20,1
1775366615,2026-04-05 07:23,35.56,995.73,1021.52,214,21.06,5.25,-20,1
1775366676,2026-04-05 07:24,35.55,995.71,1021.49,214,21.06,5.25,-19,1
1775366798,2026-04-05 07:26,35.54,995.76,1021.54,214,21.07,5.25,-20,1
1775366859,2026-04-05 07:27,35.54,995.76,1021.55,214,21.07,5.25,-19,1
1775366920,2026-04-05 07:28,35.56,995.78,1021.56,214,21.08,5.27,-19,1
1775366982,2026-04-05 07:29,35.46,995.78,1021.56,214,21.08,5.23,-20,1
1775367043,2026-04-05 07:30,35.53,995.77,1021.55,214,21.08,5.26,-19,1
1775367104,2026-04-05 07:31,35.52,995.77,1021.55,214,21.08,5.25,-20,1
1775367165,2026-04-05 07:32,35.54,995.79,1021.57,214,21.08,5.26,-20,1
1775367226,2026-04-05 07:33,35.91,995.83,1021.61,214,21.08,5.41,-20,1
1775367288,2026-04-05 07:34,35.51,995.82,1021.60,214,21.09,5.26,-19,1
1775367349,2026-04-05 07:35,35.54,995.85,1021.63,214,21.09,5.27,-19,1
1775367410,2026-04-05 07:36,35.52,995.85,1021.64,214,21.09,5.26,-20,1
1775367472,2026-04-05 07:37,35.50,995.87,1021.66,214,21.10,5.26,-19,1
1775367532,2026-04-05 07:38,35.52,995.87,1021.66,214,21.10,5.27,-19,1
1775367594,2026-04-05 07:39,35.52,995.83,1021.62,214,21.10,5.27,-17,1
1775367655,2026-04-05 07:40,35.51,995.78,1021.57,214,21.11,5.28,-18,1
1775367716,2026-04-05 07:41,35.53,995.78,1021.56,214,21.11,5.29,-19,1
1775367777,2026-04-05 07:42,35.51,995.78,1021.57,214,21.09,5.26,-20,1
1775367837,2026-04-05 07:43,35.51,995.78,1021.56,214,21.10,5.27,-19,1
1775367898,2026-04-05 07:44,35.50,995.76,1021.54,214,21.10,5.26,-20,1
1775367959,2026-04-05 07:45,35.51,995.75,1021.54,214,21.10,5.27,-20,1
1775368020,2026-04-05 07:47,35.51,995.76,1021.54,214,21.10,5.27,-19,1
1775368081,2026-04-05 07:48,35.49,995.73,1021.51,214,21.11,5.27,-19,1
1775368143,2026-04-05 07:49,35.48,995.72,1021.51,214,21.12,5.27,-18,1
1775368204,2026-04-05 07:50,35.49,995.69,1021.47,214,21.11,5.27,-18,1
1775368265,2026-04-05 07:51,35.49,995.70,1021.48,214,21.11,5.27,-18,1
1775368326,2026-04-05 07:52,35.50,995.72,1021.50,214,21.11,5.27,-20,1
1775368387,2026-04-05 07:53,35.52,995.70,1021.48,214,21.11,5.28,-19,1
1775368448,2026-04-05 07:54,35.40,995.72,1021.50,214,21.12,5.24,-19,1
1775368510,2026-04-05 07:55,35.50,995.72,1021.50,214,21.12,5.28,-19,1
1775368571,2026-04-05 07:56,35.51,995.73,1021.51,214,21.11,5.28,-19,1
1775368632,2026-04-05 07:57,35.76,995.68,1021.46,214,21.12,5.39,-21,1
1775368694,2026-04-05 07:58,35.50,995.70,1021.49,214,21.13,5.29,-20,1
1775368755,2026-04-05 07:59,35.47,995.70,1021.48,214,21.13,5.28,-19,1
1775368816,2026-04-05 08:00,35.47,995.71,1021.49,214,21.13,5.28,-18,1
1775368877,2026-04-05 08:01,35.46,995.74,1021.52,214,21.14,5.28,-20,1
1775368938,2026-04-05 08:02,35.47,995.71,1021.50,214,21.13,5.28,-20,1
1775368999,2026-04-05 08:03,35.56,995.71,1021.49,214,21.13,5.32,-20,1
1775369060,2026-04-05 08:04,35.48,995.72,1021.51,214,21.13,5.28,-17,1
1775369121,2026-04-05 08:05,35.48,995.73,1021.51,214,21.14,5.29,-20,1
1775369182,2026-04-05 08:06,35.66,995.73,1021.52,214,21.14,5.37,-20,1
1775369244,2026-04-05 08:07,35.48,995.73,1021.51,214,21.14,5.29,-18,1
1775369305,2026-04-05 08:08,35.48,995.71,1021.49,214,21.14,5.29,-20,1
1775369367,2026-04-05 08:09,35.45,995.72,1021.51,214,21.14,5.28,-19,1
1775369428,2026-04-05 08:10,35.48,995.74,1021.52,214,21.14,5.29,-20,1
1775369489,2026-04-05 08:11,35.48,995.75,1021.54,214,21.14,5.29,-19,1
1775369549,2026-04-05 08:12,35.48,995.77,1021.56,214,21.13,5.28,-20,1
1775369611,2026-04-05 08:13,35.48,995.80,1021.59,214,21.14,5.29,-20,1
1775369672,2026-04-05 08:14,35.49,995.82,1021.60,214,21.14,5.30,-21,1
1775369733,2026-04-05 08:15,35.49,995.83,1021.61,214,21.13,5.29,-20,1
1775369794,2026-04-05 08:16,35.51,995.80,1021.59,214,21.13,5.30,-16,1
1775369855,2026-04-05 08:17,35.45,995.80,1021.58,214,21.15,5.29,-20,1
1775369916,2026-04-05 08:18,35.48,995.76,1021.54,214,21.14,5.29,-20,1
1775369977,2026-04-05 08:19,35.49,995.76,1021.54,214,21.14,5.30,-19,1
1775370037,2026-04-05 08:20,35.50,995.79,1021.58,214,21.14,5.30,-20,1
1775370098,2026-04-05 08:21,35.48,995.84,1021.62,214,21.13,5.28,-19,1
1775370159,2026-04-05 08:22,35.50,995.83,1021.61,214,21.13,5.29,-20,1
1775370220,2026-04-05 08:23,35.48,995.84,1021.63,214,21.13,5.28,-20,1
1775370281,2026-04-05 08:24,35.48,995.85,1021.64,214,21.14,5.29,-19,1
1775370401,2026-04-05 08:26,35.46,995.88,1021.66,214,21.15,5.29,-20,1
1775370462,2026-04-05 08:27,35.48,995.85,1021.63,214,21.15,5.30,-21,1
1775370523,2026-04-05 08:28,35.49,995.82,1021.61,214,21.13,5.29,-19,1
1775370584,2026-04-05 08:29,35.49,995.85,1021.64,214,21.14,5.30,-21,1
1775370645,2026-04-05 08:30,35.50,995.87,1021.66,214,21.14,5.30,-20,1
1775370706,2026-04-05 08:31,35.49,995.87,1021.65,214,21.14,5.30,-21,1
1775370767,2026-04-05 08:32,35.48,995.89,1021.67,214,21.14,5.29,-21,1
1775370828,2026-04-05 08:33,35.48,995.91,1021.69,214,21.15,5.30,-20,1
1775370889,2026-04-05 08:34,35.46,995.92,1021.70,214,21.14,5.28,-19,1
1775370950,2026-04-05 08:35,35.49,995.92,1021.71,214,21.14,5.30,-20,1
1775371012,2026-04-05 08:36,35.49,995.90,1021.69,214,21.14,5.30,-18,1
1775371073,2026-04-05 08:37,35.49,995.92,1021.71,214,21.14,5.30,-19,1
1775371134,2026-04-05 08:38,35.50,995.94,1021.72,214,21.14,5.30,-21,1
1775371195,2026-04-05 08:39,35.51,995.95,1021.74,214,21.14,5.31,-19,1
1775371256,2026-04-05 08:40,35.51,995.95,1021.73,214,21.14,5.31,-20,1
1775371317,2026-04-05 08:41,35.51,995.95,1021.73,214,21.13,5.30,-19,1
1775371378,2026-04-05 08:42,35.51,995.95,1021.73,214,21.13,5.30,-20,1
1775371438,2026-04-05 08:43,35.53,995.95,1021.73,214,21.12,5.30,-19,1
1775371499,2026-04-05 08:44,35.54,995.94,1021.72,214,21.11,5.29,-19,1
1775371560,2026-04-05 08:46,35.55,995.90,1021.69,214,21.10,5.29,-21,1
1775371621,2026-04-05 08:47,35.57,995.90,1021.69,214,21.10,5.29,-21,1
1775371682,2026-04-05 08:48,35.71,995.89,1021.67,214,21.10,5.35,-19,1
1775371744,2026-04-05 08:49,35.54,995.87,1021.65,214,21.10,5.28,-18,1
1775371805,2026-04-05 08:50,35.57,995.87,1021.65,214,21.10,5.29,-20,1
1775371866,2026-04-05 08:51,35.56,995.84,1021.63,214,21.11,5.30,-21,1
1775371928,2026-04-05 08:52,35.55,995.84,1021.63,214,21.10,5.29,-20,1
1775371989,2026-04-05 08:53,35.58,995.86,1021.64,214,21.09,5.29,-20,1
1775372050,2026-04-05 08:54,35.64,995.85,1021.63,214,21.08,5.30,-19,1
1775372112,2026-04-05 08:55,35.65,995.86,1021.65,214,21.08,5.31,-20,1
1775372296,2026-04-05 08:58,35.61,995.89,1021.67,214,21.08,5.29,-20,1
1775372357,2026-04-05 08:59,35.60,995.85,1021.63,214,21.09,5.30,-20,1
1775372418,2026-04-05 09:00,35.60,995.84,1021.63,214,21.08,5.29,-20,1
1775372479,2026-04-05 09:01,35.63,995.84,1021.63,214,21.07,5.29,-19,1
1775372540,2026-04-05 09:02,35.64,995.83,1021.61,214,21.07,5.29,-20,1
1775372601,2026-04-05 09:03,35.63,995.80,1021.58,214,21.06,5.28,-18,1
1775372662,2026-04-05 09:04,35.72,995.83,1021.61,214,21.06,5.32,-18,1
1775372723,2026-04-05 09:05,35.72,995.79,1021.58,214,21.05,5.31,-19,1
1775372784,2026-04-05 09:06,35.67,995.78,1021.56,214,21.05,5.29,-21,1
1775372845,2026-04-05 09:07,35.63,995.82,1021.60,214,21.06,5.28,-21,1
1775372906,2026-04-05 09:08,35.62,995.80,1021.59,214,21.06,5.28,-21,1
1775372968,2026-04-05 09:09,35.63,995.79,1021.57,214,21.05,5.28,-19,1
1775373028,2026-04-05 09:10,35.63,995.76,1021.54,214,21.06,5.28,-20,1
1775373089,2026-04-05 09:11,35.64,995.76,1021.54,214,21.07,5.29,-21,1
1775373150,2026-04-05 09:12,35.63,995.73,1021.51,214,21.06,5.28,-19,1
1775373211,2026-04-05 09:13,35.64,995.71,1021.50,214,21.07,5.29,-19,1
1775373272,2026-04-05 09:14,35.65,995.66,1021.44,214,21.07,5.30,-21,1
1775373333,2026-04-05 09:15,35.63,995.64,1021.42,214,21.06,5.28,-20,1
1775373394,2026-04-05 09:16,35.64,995.61,1021.40,214,21.07,5.29,-18,1
1775373455,2026-04-05 09:17,35.64,995.63,1021.41,214,21.07,5.29,-18,1
1775373517,2026-04-05 09:18,35.64,995.60,1021.38,214,21.07,5.29,-19,1
1775373578,2026-04-05 09:19,35.64,995.59,1021.37,214,21.07,5.29,-19,1
1775373638,2026-04-05 09:20,35.60,995.56,1021.34,214,21.08,5.29,-19,1
1775373699,2026-04-05 09:21,35.63,995.57,1021.36,214,21.08,5.30,-19,1
1775373760,2026-04-05 09:22,35.60,995.57,1021.36,214,21.07,5.28,-20,1
1775373820,2026-04-05 09:23,35.62,995.56,1021.34,214,21.06,5.28,-18,1
1775373881,2026-04-05 09:24,35.60,995.57,1021.36,214,21.08,5.29,-20,1
1775373941,2026-04-05 09:25,35.61,995.54,1021.33,214,21.07,5.28,-20,1
1775374002,2026-04-05 09:26,35.60,995.56,1021.35,214,21.07,5.28,-19,1
1775374063,2026-04-05 09:27,35.63,995.54,1021.33,214,21.07,5.29,-19,1
1775374186,2026-04-05 09:29,35.63,995.52,1021.30,214,21.07,5.29,-19,1
1775374247,2026-04-05 09:30,35.61,995.54,1021.32,214,21.07,5.29,-20,1
1775374307,2026-04-05 09:31,35.77,995.58,1021.36,214,21.07,5.35,-18,1
1775374368,2026-04-05 09:32,35.67,995.56,1021.34,214,21.07,5.31,-20,1
1775374429,2026-04-05 09:33,35.65,995.56,1021.34,214,21.07,5.30,-19,1
1775374490,2026-04-05 09:34,35.63,995.59,1021.37,214,21.06,5.28,-20,1
1775374552,2026-04-05 09:35,35.63,995.58,1021.36,214,21.06,5.28,-20,1
1775374613,2026-04-05 09:36,35.53,995.57,1021.35,214,21.06,5.24,-20,1
1775374673,2026-04-05 09:37,35.63,995.54,1021.32,214,21.06,5.28,-20,1
1775374734,2026-04-05 09:38,35.66,995.57,1021.35,214,21.06,5.29,-20,1
1775374795,2026-04-05 09:39,35.67,995.60,1021.38,214,21.05,5.29,-20,1
1775374856,2026-04-05 09:40,35.66,995.58,1021.37,214,21.06,5.29,-20,1
1775374917,2026-04-05 09:41,35.67,995.58,1021.36,214,21.05,5.29,-21,1
1775374978,2026-04-05 09:42,35.67,995.52,1021.30,214,21.05,5.29,-17,1
1775375039,2026-04-05 09:43,35.66,995.53,1021.31,214,21.05,5.28,-18,1
1775375100,2026-04-05 09:45,35.74,995.54,1021.32,214,21.04,5.31,-19,1
1775375161,2026-04-05 09:46,35.68,995.55,1021.34,214,21.05,5.29,-18,1
1775375223,2026-04-05 09:47,35.67,995.55,1021.33,214,21.04,5.28,-20,1
1775375284,2026-04-05 09:48,35.69,995.58,1021.36,214,21.04,5.29,-21,1
1775375347,2026-04-05 09:49,35.71,995.58,1021.36,214,21.04,5.30,-20,1
1775375408,2026-04-05 09:50,35.71,995.54,1021.32,214,21.03,5.29,-19,1
1775375469,2026-04-05 09:51,35.71,995.58,1021.36,214,21.03,5.29,-20,1
1775375530,2026-04-05 09:52,35.70,995.58,1021.36,214,21.03,5.28,-20,1
1775375592,2026-04-05 09:53,35.85,995.56,1021.35,214,21.03,5.34,-21,1
1775375653,2026-04-05 09:54,35.70,995.56,1021.34,214,21.02,5.27,-20,1
1775375715,2026-04-05 09:55,35.72,995.54,1021.33,214,21.03,5.29,-19,1
1775375776,2026-04-05 09:56,35.71,995.50,1021.29,214,21.02,5.28,-21,1
1775375837,2026-04-05 09:57,35.71,995.48,1021.26,214,21.03,5.29,-19,1
1775375898,2026-04-05 09:58,35.70,995.49,1021.27,214,21.03,5.28,-18,1
1775375959,2026-04-05 09:59,35.71,995.46,1021.24,214,21.02,5.28,-20,1
1775376020,2026-04-05 10:00,35.72,995.44,1021.23,214,21.02,5.28,-20,1
1775376082,2026-04-05 10:01,35.71,995.42,1021.21,214,21.02,5.28,-20,1
1775376143,2026-04-05 10:02,35.71,995.42,1021.20,214,21.03,5.29,-19,1
1775376204,2026-04-05 10:03,35.73,995.39,1021.17,214,21.02,5.29,-19,1
1775376266,2026-04-05 10:04,35.72,995.43,1021.21,214,21.02,5.28,-19,1
1775376327,2026-04-05 10:05,35.70,995.40,1021.18,214,21.02,5.27,-19,1
1775376388,2026-04-05 10:06,35.53,995.34,1021.12,214,21.01,5.20,-20,1
1775376449,2026-04-05 10:07,35.71,995.37,1021.15,214,21.01,5.27,-24,1
1775376510,2026-04-05 10:08,35.72,995.37,1021.16,214,21.02,5.28,-19,1
1775376632,2026-04-05 10:10,35.73,995.29,1021.08,214,21.01,5.28,-21,1
1775376693,2026-04-05 10:11,35.73,995.32,1021.10,214,21.01,5.28,-17,1
1775376753,2026-04-05 10:12,35.74,995.35,1021.13,214,21.01,5.28,-21,1
1775376814,2026-04-05 10:13,35.74,995.33,1021.11,214,21.01,5.28,-20,1
1775376875,2026-04-05 10:14,35.75,995.30,1021.09,214,21.01,5.29,-19,1
1775376936,2026-04-05 10:15,36.11,995.31,1021.10,214,21.01,5.43,-20,1
1775376997,2026-04-05 10:16,35.75,995.30,1021.09,214,21.01,5.29,-20,1
1775377058,2026-04-05 10:17,35.74,995.31,1021.09,214,21.01,5.28,-20,1
1775377118,2026-04-05 10:18,35.75,995.26,1021.05,214,21.01,5.29,-20,1
1775377179,2026-04-05 10:19,35.72,995.25,1021.03,214,21.01,5.27,-19,1
1775377240,2026-04-05 10:20,35.73,995.21,1020.99,214,21.00,5.27,-19,1
1775377300,2026-04-05 10:21,35.95,995.25,1021.03,214,21.01,5.37,-21,1
1775377361,2026-04-05 10:22,35.74,995.23,1021.02,214,21.00,5.27,-20,1
1775377421,2026-04-05 10:23,35.73,995.22,1021.00,214,21.01,5.28,-20,1
1775377482,2026-04-05 10:24,35.73,995.25,1021.03,214,21.01,5.28,-18,1
1775377542,2026-04-05 10:25,35.73,995.18,1020.97,214,21.01,5.28,-20,1
1775377664,2026-04-05 10:27,35.73,995.19,1020.97,214,21.00,5.27,-21,1
1775377726,2026-04-05 10:28,35.74,995.19,1020.98,214,21.00,5.27,-21,1
1775377787,2026-04-05 10:29,35.73,995.20,1020.98,214,21.00,5.27,-20,1
1775377848,2026-04-05 10:30,35.73,995.20,1020.98,214,21.01,5.28,-19,1
1775377909,2026-04-05 10:31,35.73,995.17,1020.95,214,21.00,5.27,-18,1
1775377970,2026-04-05 10:32,35.90,995.17,1020.95,214,21.00,5.34,-20,1
1775378031,2026-04-05 10:33,35.74,995.16,1020.94,214,21.00,5.27,-20,1
1775378092,2026-04-05 10:34,35.74,995.15,1020.93,214,21.01,5.28,-18,1
1775378152,2026-04-05 10:35,35.74,995.08,1020.86,214,21.01,5.28,-20,1
1775378213,2026-04-05 10:36,35.73,995.08,1020.87,214,21.01,5.28,-20,1
1775378274,2026-04-05 10:37,35.55,995.06,1020.84,214,21.00,5.20,-20,1
1775378335,2026-04-05 10:38,35.73,995.06,1020.84,214,21.00,5.27,-20,1
1775378395,2026-04-05 10:39,35.74,995.03,1020.82,214,21.00,5.27,-21,1
1775378456,2026-04-05 10:40,35.74,994.98,1020.77,214,21.00,5.27,-21,1
1775378577,2026-04-05 10:42,35.72,994.94,1020.72,214,21.00,5.26,-19,1
1775378638,2026-04-05 10:43,35.73,994.92,1020.71,214,21.00,5.27,-20,1
1775378698,2026-04-05 10:44,35.74,994.90,1020.69,214,21.00,5.27,-21,1
1775378759,2026-04-05 10:45,35.72,994.89,1020.67,214,21.00,5.26,-21,1
1775378820,2026-04-05 10:47,35.72,994.90,1020.68,214,21.00,5.26,-19,1
1775378881,2026-04-05 10:48,35.43,994.87,1020.66,214,21.00,5.15,-19,1
1775378942,2026-04-05 10:49,35.72,994.82,1020.60,214,21.00,5.26,-19,1
1775379003,2026-04-05 10:50,35.73,994.83,1020.61,214,21.00,5.27,-21,1
1775379063,2026-04-05 10:51,35.73,994.87,1020.66,214,21.00,5.27,-21,1
1775379185,2026-04-05 10:53,35.73,994.82,1020.60,214,21.00,5.27,-20,1
1775379246,2026-04-05 10:54,35.76,994.79,1020.58,214,21.00,5.28,-20,1
1775379307,2026-04-05 10:55,35.71,994.75,1020.53,214,21.00,5.26,-20,1
1775379368,2026-04-05 10:56,35.72,994.76,1020.54,214,21.00,5.26,-20,1
1775379429,2026-04-05 10:57,35.73,994.71,1020.49,214,20.99,5.26,-22,1
1775379490,2026-04-05 10:58,35.74,994.67,1020.46,214,20.99,5.26,-20,1
1775379550,2026-04-05 10:59,35.73,994.64,1020.43,214,20.99,5.26,-20,1
1775379611,2026-04-05 11:00,35.68,994.72,1020.50,214,20.99,5.24,-21,1
1775379673,2026-04-05 11:01,35.87,994.69,1020.47,214,20.98,5.31,-19,1
1775379734,2026-04-05 11:02,35.75,994.71,1020.49,214,20.99,5.27,-19,1
1775379795,2026-04-05 11:03,35.53,994.68,1020.46,214,20.99,5.18,-21,1
1775379857,2026-04-05 11:04,35.74,994.66,1020.44,214,20.99,5.26,-20,1
1775379918,2026-04-05 11:05,35.73,994.68,1020.47,214,20.99,5.26,-20,1
1775379979,2026-04-05 11:06,35.74,994.70,1020.48,214,20.99,5.26,-19,1
1775380040,2026-04-05 11:07,35.72,994.68,1020.46,214,20.99,5.26,-20,1
1775380101,2026-04-05 11:08,35.65,994.67,1020.45,214,20.99,5.23,-19,1
1775380162,2026-04-05 11:09,35.74,994.65,1020.44,214,21.00,5.27,-20,1
1775380224,2026-04-05 11:10,35.73,994.70,1020.48,214,21.00,5.27,-19,1
1775380285,2026-04-05 11:11,35.74,994.69,1020.48,214,20.99,5.26,-20,1
1775380346,2026-04-05 11:12,35.73,994.68,1020.46,214,20.99,5.26,-20,1
1775380407,2026-04-05 11:13,35.72,994.64,1020.42,214,20.99,5.26,-20,1
1775380468,2026-04-05 11:14,35.74,994.70,1020.48,214,20.99,5.26,-19,1
1775380529,2026-04-05 11:15,35.74,994.68,1020.46,214,20.98,5.26,-18,1
1775380591,2026-04-05 11:16,35.73,994.68,1020.47,214,20.99,5.26,-20,1
1775380652,2026-04-05 11:17,35.72,994.66,1020.44,214,20.99,5.26,-18,1
1775380713,2026-04-05 11:18,35.73,994.69,1020.48,214,20.98,5.25,-19,1
1775380774,2026-04-05 11:19,35.65,994.70,1020.48,214,20.99,5.23,-20,1
1775380835,2026-04-05 11:20,35.74,994.70,1020.49,214,20.99,5.26,-20,1
1775380896,2026-04-05 11:21,35.64,994.71,1020.50,214,20.99,5.23,-21,1
1775380958,2026-04-05 11:22,35.73,994.75,1020.53,214,20.99,5.26,-20,1
1775381019,2026-04-05 11:23,35.75,994.71,1020.49,214,20.99,5.27,-19,1
1775381080,2026-04-05 11:24,35.73,994.79,1020.57,214,20.99,5.26,-20,1
1775381141,2026-04-05 11:25,35.75,994.79,1020.57,214,20.99,5.27,-19,1
1775381202,2026-04-05 11:26,35.72,994.76,1020.55,214,21.00,5.26,-19,1
1775381263,2026-04-05 11:27,35.74,994.76,1020.54,214,20.99,5.26,-19,1
1775381325,2026-04-05 11:28,35.73,994.77,1020.55,214,20.99,5.26,-20,1
1775381386,2026-04-05 11:29,35.73,994.77,1020.55,214,21.00,5.27,-19,1
1775381447,2026-04-05 11:30,35.74,994.79,1020.57,214,20.99,5.26,-19,1
1775381508,2026-04-05 11:31,35.56,994.76,1020.54,214,20.99,5.19,-19,1
1775381569,2026-04-05 11:32,35.86,994.72,1020.50,214,21.00,5.32,-20,1
1775381631,2026-04-05 11:33,35.74,994.73,1020.51,214,21.00,5.27,-20,1
1775381692,2026-04-05 11:34,35.75,994.73,1020.51,214,21.00,5.28,-20,1
1775381752,2026-04-05 11:35,35.89,994.69,1020.48,214,21.00,5.33,-20,1
1775381813,2026-04-05 11:36,35.73,994.69,1020.47,214,21.00,5.27,-19,1
1775381874,2026-04-05 11:37,35.73,994.68,1020.46,214,21.00,5.27,-19,1
1775381935,2026-04-05 11:38,35.72,994.66,1020.44,214,21.00,5.26,-19,1
1775381995,2026-04-05 11:39,35.72,994.70,1020.48,214,21.01,5.27,-20,1
1775382056,2026-04-05 11:40,35.73,994.58,1020.36,214,20.99,5.26,-22,1
1775382116,2026-04-05 11:41,35.74,994.63,1020.42,214,21.00,5.27,-20,1
1775382177,2026-04-05 11:42,35.72,994.63,1020.41,214,21.01,5.27,-20,1
1775382237,2026-04-05 11:43,35.84,994.58,1020.36,214,21.00,5.31,-20,1
1775382298,2026-04-05 11:44,35.72,994.56,1020.34,214,21.00,5.26,-20,1
1775382358,2026-04-05 11:45,35.90,994.56,1020.34,214,21.00,5.34,-19,1
1775382480,2026-04-05 11:48,35.65,994.53,1020.32,214,21.00,5.24,-19,1
1775382540,2026-04-05 11:49,35.73,994.50,1020.28,214,21.00,5.27,-22,1
1775382663,2026-04-05 11:51,35.72,994.53,1020.32,214,21.00,5.26,-20,1
1775382724,2026-04-05 11:52,36.13,994.56,1020.34,214,21.00,5.43,-20,1
1775382784,2026-04-05 11:53,35.56,994.55,1020.33,214,20.99,5.19,-20,1
1775382845,2026-04-05 11:54,35.74,994.53,1020.31,214,20.99,5.26,-20,1
1775382906,2026-04-05 11:55,35.74,994.52,1020.30,214,20.99,5.26,-19,1
1775382967,2026-04-05 11:56,35.72,994.49,1020.27,214,21.00,5.26,-19,1
1775383028,2026-04-05 11:57,35.72,994.55,1020.33,214,20.99,5.26,-20,1
1775383090,2026-04-05 11:58,35.74,994.55,1020.33,214,21.00,5.27,-21,1
1775383151,2026-04-05 11:59,35.74,994.56,1020.35,214,20.99,5.26,-20,1
1775383212,2026-04-05 12:00,35.74,994.53,1020.32,214,20.99,5.26,-19,1
1775383273,2026-04-05 12:01,35.72,994.52,1020.30,214,21.00,5.26,-20,1
1775383334,2026-04-05 12:02,35.84,994.51,1020.29,214,21.01,5.32,-20,1
1775383395,2026-04-05 12:03,35.71,994.46,1020.25,214,21.01,5.27,-18,1
1775383456,2026-04-05 12:04,35.71,994.47,1020.26,214,21.02,5.28,-20,1
1775383518,2026-04-05 12:05,35.78,994.47,1020.26,214,21.02,5.31,-18,1
1775383579,2026-04-05 12:06,35.67,994.41,1020.19,214,21.03,5.27,-21,1
1775383640,2026-04-05 12:07,35.67,994.43,1020.22,214,21.03,5.27,-20,1
1775383701,2026-04-05 12:08,35.67,994.42,1020.21,214,21.03,5.27,-20,1
1775383762,2026-04-05 12:09,35.70,994.39,1020.18,214,21.02,5.27,-17,1
1775383824,2026-04-05 12:10,35.65,994.33,1020.11,214,21.03,5.27,-20,1
1775383885,2026-04-05 12:11,35.68,994.34,1020.13,214,21.04,5.28,-20,1
1775383947,2026-04-05 12:12,35.65,994.30,1020.08,214,21.04,5.28,-19,1
1775384008,2026-04-05 12:13,35.63,994.35,1020.13,214,21.04,5.27,-19,1
1775384069,2026-04-05 12:14,35.63,994.36,1020.14,214,21.06,5.28,-20,1
1775384131,2026-04-05 12:15,35.66,994.29,1020.08,214,21.05,5.28,-19,1
1775384192,2026-04-05 12:16,35.64,994.28,1020.06,214,21.05,5.28,-19,1
1775384254,2026-04-05 12:17,35.63,994.27,1020.06,214,21.05,5.28,-19,1
1775384314,2026-04-05 12:18,35.65,994.30,1020.08,214,21.06,5.29,-20,1
1775384375,2026-04-05 12:19,35.63,994.25,1020.03,214,21.06,5.28,-22,1
1775384436,2026-04-05 12:20,35.61,994.08,1019.86,214,21.07,5.28,-20,1
1775384498,2026-04-05 12:21,35.61,994.21,1019.99,214,21.08,5.29,-19,1
1775384559,2026-04-05 12:22,35.59,994.18,1019.96,214,21.09,5.29,-20,1
1775384620,2026-04-05 12:23,35.59,994.09,1019.87,214,21.09,5.29,-19,1
1775384681,2026-04-05 12:24,35.59,994.11,1019.89,214,21.09,5.29,-19,1
1775384742,2026-04-05 12:25,35.59,994.05,1019.83,214,21.09,5.29,-20,1
1775384803,2026-04-05 12:26,35.54,994.10,1019.88,214,21.10,5.28,-20,1
1775384864,2026-04-05 12:27,35.51,994.06,1019.85,214,21.13,5.30,-21,1
1775384925,2026-04-05 12:28,35.52,994.01,1019.79,214,21.13,5.30,-20,1
1775384986,2026-04-05 12:29,35.54,994.06,1019.84,214,21.13,5.31,-21,1
1775385047,2026-04-05 12:30,35.51,994.07,1019.85,214,21.14,5.31,-20,1
1775385109,2026-04-05 12:31,35.46,994.03,1019.81,214,21.16,5.30,-18,1
1775385170,2026-04-05 12:32,35.45,994.03,1019.82,214,21.18,5.32,-18,1
1775385231,2026-04-05 12:33,35.40,993.99,1019.77,214,21.19,5.30,-18,1
1775385352,2026-04-05 12:35,35.42,994.03,1019.82,214,21.19,5.31,-20,1
1775385413,2026-04-05 12:36,35.42,994.06,1019.84,214,21.19,5.31,-20,1
1775385474,2026-04-05 12:37,35.43,994.02,1019.80,214,21.20,5.32,-21,1
1775385534,2026-04-05 12:38,35.53,993.97,1019.76,214,21.21,5.37,-20,1
1775385595,2026-04-05 12:39,35.42,994.00,1019.78,214,21.20,5.32,-18,1
1775385655,2026-04-05 12:40,35.39,993.97,1019.75,214,21.22,5.33,-21,1
1775385716,2026-04-05 12:41,35.38,993.96,1019.74,214,21.24,5.34,-18,1
1775385777,2026-04-05 12:42,35.34,993.96,1019.75,214,21.24,5.33,-20,1
1775385837,2026-04-05 12:43,35.76,993.95,1019.74,214,21.24,5.49,-19,1
1775385898,2026-04-05 12:44,35.37,993.98,1019.77,214,21.23,5.33,-20,1
1775385958,2026-04-05 12:45,35.37,993.93,1019.72,214,21.24,5.33,-21,1
1775386019,2026-04-05 12:46,35.57,993.89,1019.67,214,21.25,5.43,-19,1
1775386080,2026-04-05 12:48,35.34,993.88,1019.67,214,21.27,5.35,-18,1
1775386141,2026-04-05 12:49,35.27,993.81,1019.59,214,21.30,5.35,-20,1
1775386202,2026-04-05 12:50,35.26,993.80,1019.59,214,21.30,5.35,-18,1
1775386264,2026-04-05 12:51,35.25,993.86,1019.64,214,21.31,5.35,-21,1
1775386325,2026-04-05 12:52,35.24,993.82,1019.60,214,21.32,5.36,-20,1
1775386386,2026-04-05 12:53,35.25,993.78,1019.56,214,21.31,5.35,-21,1
1775386447,2026-04-05 12:54,35.19,993.86,1019.64,214,21.35,5.36,-20,1
1775386508,2026-04-05 12:55,35.17,993.84,1019.62,214,21.35,5.35,-20,1
1775386569,2026-04-05 12:56,35.12,993.74,1019.52,214,21.34,5.32,-20,1
1775386630,2026-04-05 12:57,35.15,993.74,1019.52,214,21.36,5.35,-19,1
1775386691,2026-04-05 12:58,35.17,993.75,1019.53,214,21.36,5.36,-20,1
1775386752,2026-04-05 12:59,35.16,993.76,1019.54,214,21.39,5.38,-20,1
1775386813,2026-04-05 13:00,35.14,993.71,1019.50,214,21.39,5.37,-20,1
1775386875,2026-04-05 13:01,35.14,993.75,1019.53,214,21.39,5.37,-19,1
1775386936,2026-04-05 13:02,35.13,993.71,1019.49,214,21.40,5.38,-19,1
1775387059,2026-04-05 13:04,35.09,993.65,1019.44,214,21.40,5.36,-18,1
1775387120,2026-04-05 13:05,35.09,993.65,1019.44,214,21.42,5.38,-20,1
1775387181,2026-04-05 13:06,35.10,993.71,1019.49,214,21.42,5.38,-18,1
1775387242,2026-04-05 13:07,35.09,993.66,1019.44,214,21.43,5.39,-20,1
1775387304,2026-04-05 13:08,35.10,993.63,1019.41,214,21.44,5.40,-17,1
1775387365,2026-04-05 13:09,35.07,993.65,1019.43,214,21.46,5.41,-17,1
1775387426,2026-04-05 13:10,35.03,993.63,1019.41,214,21.47,5.40,-20,1
1775387488,2026-04-05 13:11,35.04,993.62,1019.41,214,21.47,5.40,-19,1
1775387550,2026-04-05 13:12,34.91,993.62,1019.40,214,21.48,5.36,-21,1
1775387611,2026-04-05 13:13,35.02,993.56,1019.34,214,21.48,5.40,-20,1
1775387673,2026-04-05 13:14,35.05,993.58,1019.36,214,21.47,5.41,-20,1
1775387735,2026-04-05 13:15,35.07,993.54,1019.32,214,21.48,5.43,-20,1
1775387795,2026-04-05 13:16,35.16,993.55,1019.33,214,21.48,5.46,-21,1
1775387856,2026-04-05 13:17,35.03,993.59,1019.37,214,21.49,5.42,-20,1
1775387917,2026-04-05 13:18,35.01,993.53,1019.31,214,21.51,5.43,-18,1
1775387978,2026-04-05 13:19,35.03,993.48,1019.26,214,21.50,5.43,-20,1
1775388039,2026-04-05 13:20,35.01,993.55,1019.34,214,21.51,5.43,-21,1
1775388101,2026-04-05 13:21,35.00,993.46,1019.25,214,21.52,5.43,-20,1
1775388162,2026-04-05 13:22,34.96,993.42,1019.21,214,21.54,5.44,-20,1
1775388223,2026-04-05 13:23,35.01,993.41,1019.19,214,21.53,5.44,-19,1
1775388284,2026-04-05 13:24,35.01,993.38,1019.16,214,21.52,5.44,-19,1
1775388345,2026-04-05 13:25,34.99,993.32,1019.11,214,21.54,5.44,-20,1
1775388406,2026-04-05 13:26,34.95,993.34,1019.13,214,21.56,5.44,-20,1
1775388467,2026-04-05 13:27,34.92,993.30,1019.08,214,21.56,5.44,-20,1
1775388529,2026-04-05 13:28,34.96,993.34,1019.13,214,21.56,5.45,-20,1
1775388590,2026-04-05 13:29,34.95,993.33,1019.12,214,21.56,5.44,-20,1
1775388651,2026-04-05 13:30,34.91,993.28,1019.06,214,21.58,5.45,-18,1
1775388713,2026-04-05 13:31,34.95,993.29,1019.07,214,21.57,5.45,-18,1
1775388773,2026-04-05 13:32,34.93,993.26,1019.05,214,21.59,5.46,-21,1
1775388834,2026-04-05 13:33,34.89,993.26,1019.05,214,21.60,5.46,-19,1
1775388895,2026-04-05 13:34,34.87,993.24,1019.03,214,21.62,5.47,-21,1
1775388955,2026-04-05 13:35,34.92,993.18,1018.97,214,21.58,5.45,-20,1
1775389016,2026-04-05 13:36,34.92,993.20,1018.98,214,21.60,5.47,-19,1
1775389077,2026-04-05 13:37,34.92,993.21,1018.99,214,21.60,5.47,-18,1
1775389137,2026-04-05 13:38,34.60,993.17,1018.95,214,21.61,5.35,-20,1
1775389198,2026-04-05 13:39,34.75,993.17,1018.95,214,21.60,5.40,-21,1
1775389258,2026-04-05 13:40,34.89,993.19,1018.98,214,21.62,5.47,-18,1
1775389319,2026-04-05 13:41,34.88,993.13,1018.91,214,21.61,5.46,-20,1
1775389380,2026-04-05 13:43,34.89,993.15,1018.94,214,21.63,5.48,-20,1
1775389441,2026-04-05 13:44,34.89,993.05,1018.83,214,21.62,5.47,-19,1
1775389502,2026-04-05 13:45,34.89,993.09,1018.87,214,21.62,5.48,-20,1
1775389563,2026-04-05 13:46,34.89,993.14,1018.92,214,21.63,5.48,-20,1
1775389624,2026-04-05 13:47,34.65,993.08,1018.86,214,21.62,5.37,-20,1
1775389685,2026-04-05 13:48,34.89,993.08,1018.87,214,21.63,5.48,-19,1
1775389746,2026-04-05 13:49,34.86,993.05,1018.83,214,21.63,5.47,-19,1
1775389867,2026-04-05 13:51,34.85,993.08,1018.86,214,21.65,5.49,-20,1
1775389929,2026-04-05 13:52,34.86,993.10,1018.89,214,21.66,5.50,-21,1
1775389989,2026-04-05 13:53,34.82,993.09,1018.87,214,21.66,5.48,-20,1
1775390050,2026-04-05 13:54,34.74,993.04,1018.82,214,21.66,5.45,-18,1
1775390111,2026-04-05 13:55,34.80,993.02,1018.80,214,21.67,5.48,-20,1
1775390173,2026-04-05 13:56,34.83,992.97,1018.75,214,21.68,5.51,-21,1
1775390234,2026-04-05 13:57,34.86,992.99,1018.78,214,21.67,5.50,-19,1
1775390295,2026-04-05 13:58,34.80,992.93,1018.71,214,21.69,5.50,-19,1
1775390356,2026-04-05 13:59,34.82,992.88,1018.66,214,21.68,5.50,-19,1
1775390417,2026-04-05 14:00,34.81,992.89,1018.68,214,21.69,5.51,-20,1
1775390479,2026-04-05 14:01,34.69,992.89,1018.67,214,21.68,5.45,-21,1
1775390540,2026-04-05 14:02,34.82,992.90,1018.68,214,21.70,5.52,-19,1
1775390601,2026-04-05 14:03,34.80,992.78,1018.57,214,21.70,5.51,-19,1
1775390662,2026-04-05 14:04,34.82,992.93,1018.72,214,21.70,5.51,-18,1
1775390724,2026-04-05 14:05,34.79,992.86,1018.64,214,21.70,5.51,-16,1
1775390785,2026-04-05 14:06,34.80,992.89,1018.67,214,21.71,5.52,-21,1
1775390846,2026-04-05 14:07,34.85,992.90,1018.68,214,21.71,5.54,-20,1
1775390908,2026-04-05 14:08,34.79,992.84,1018.62,214,21.72,5.52,-21,1
1775390969,2026-04-05 14:09,34.78,992.89,1018.67,214,21.71,5.51,-20,1
1775391030,2026-04-05 14:10,34.79,992.84,1018.62,214,21.73,5.53,-20,1
1775391091,2026-04-05 14:11,34.78,992.85,1018.63,214,21.73,5.53,-22,1
1775391213,2026-04-05 14:13,34.76,992.72,1018.50,214,21.74,5.53,-21,1
1775391274,2026-04-05 14:14,34.79,992.76,1018.55,214,21.74,5.54,-19,1
1775391336,2026-04-05 14:15,34.79,992.77,1018.56,214,21.74,5.54,-20,1
1775391397,2026-04-05 14:16,34.79,992.73,1018.51,214,21.74,5.54,-21,1
1775391457,2026-04-05 14:17,34.79,992.68,1018.47,214,21.75,5.55,-20,1
1775391518,2026-04-05 14:18,35.11,992.67,1018.46,214,21.76,5.69,-20,1
1775391579,2026-04-05 14:19,34.72,992.66,1018.44,214,21.78,5.55,-20,1
1775391640,2026-04-05 14:20,34.73,992.60,1018.39,214,21.78,5.55,-20,1
1775391701,2026-04-05 14:21,34.70,992.66,1018.44,214,21.79,5.55,-19,1
1775391762,2026-04-05 14:22,34.69,992.63,1018.41,214,21.79,5.54,-20,1
1775391823,2026-04-05 14:23,34.67,992.65,1018.43,214,21.80,5.54,-20,1
1775391884,2026-04-05 14:24,34.67,992.61,1018.39,214,21.81,5.55,-20,1
1775391946,2026-04-05 14:25,34.34,992.57,1018.36,214,21.79,5.40,-21,1
1775392007,2026-04-05 14:26,34.66,992.55,1018.33,214,21.83,5.57,-20,1
1775392068,2026-04-05 14:27,34.70,992.52,1018.31,214,21.80,5.56,-20,1
1775392129,2026-04-05 14:28,34.75,992.55,1018.33,214,21.81,5.58,-20,1
1775392191,2026-04-05 14:29,34.71,992.59,1018.37,214,21.81,5.57,-19,1
1775392252,2026-04-05 14:30,34.73,992.52,1018.30,214,21.81,5.57,-18,1
1775392313,2026-04-05 14:31,34.69,992.54,1018.33,214,21.83,5.58,-20,1
1775392374,2026-04-05 14:32,34.77,992.51,1018.29,214,21.81,5.59,-20,1
1775392434,2026-04-05 14:33,34.69,992.50,1018.28,214,21.81,5.56,-21,1
1775392495,2026-04-05 14:34,34.72,992.44,1018.22,214,21.80,5.57,-20,1
1775392616,2026-04-05 14:36,34.69,992.39,1018.17,214,21.83,5.58,-20,1
1775392677,2026-04-05 14:37,34.69,992.46,1018.24,214,21.83,5.58,-20,1
1775392737,2026-04-05 14:38,35.07,992.42,1018.21,214,21.82,5.73,-20,1
1775392798,2026-04-05 14:39,34.70,992.39,1018.17,214,21.82,5.57,-20,1
1775392858,2026-04-05 14:40,34.70,992.34,1018.12,214,21.82,5.57,-21,1
1775392919,2026-04-05 14:41,34.68,992.33,1018.11,214,21.83,5.57,-20,1
1775392980,2026-04-05 14:43,34.66,992.35,1018.13,214,21.85,5.58,-20,1
1775393041,2026-04-05 14:44,34.68,992.28,1018.06,214,21.84,5.58,-20,1
1775393102,2026-04-05 14:45,34.68,992.29,1018.08,214,21.84,5.58,-20,1
1775393163,2026-04-05 14:46,34.66,992.26,1018.04,214,21.85,5.58,-20,1
1775393224,2026-04-05 14:47,34.67,992.26,1018.04,214,21.85,5.59,-20,1
1775393285,2026-04-05 14:48,34.68,992.25,1018.03,214,21.85,5.59,-20,1
1775393346,2026-04-05 14:49,34.65,992.28,1018.06,214,21.86,5.59,-21,1
1775393407,2026-04-05 14:50,34.67,992.25,1018.03,214,21.86,5.60,-19,1
1775393468,2026-04-05 14:51,34.67,992.20,1017.98,214,21.86,5.60,-20,1
1775393528,2026-04-05 14:52,34.56,992.13,1017.91,214,21.84,5.53,-21,1
1775393589,2026-04-05 14:53,34.67,992.14,1017.92,214,21.85,5.59,-22,1
1775393649,2026-04-05 14:54,34.69,992.16,1017.94,214,21.85,5.59,-20,1
1775393710,2026-04-05 14:55,34.67,992.16,1017.95,214,21.85,5.59,-20,1
1775393771,2026-04-05 14:56,34.67,992.12,1017.90,214,21.86,5.60,-20,1
1775393832,2026-04-05 14:57,34.66,992.05,1017.83,214,21.86,5.59,-20,1
1775393893,2026-04-05 14:58,34.68,991.97,1017.75,214,21.87,5.61,-18,1
1775393954,2026-04-05 14:59,34.69,991.98,1017.77,214,21.87,5.61,-20,1
1775394015,2026-04-05 15:00,34.68,991.97,1017.75,214,21.87,5.61,-20,1
1775394077,2026-04-05 15:01,34.69,991.99,1017.77,214,21.89,5.63,-21,1
1775394138,2026-04-05 15:02,34.66,991.96,1017.75,214,21.90,5.62,-19,1
1775394199,2026-04-05 15:03,34.47,991.87,1017.65,214,21.89,5.54,-20,1
1775394261,2026-04-05 15:04,34.66,991.86,1017.64,214,21.89,5.62,-20,1
1775394322,2026-04-05 15:05,34.56,991.85,1017.63,214,21.89,5.57,-19,1
1775394383,2026-04-05 15:06,34.67,991.85,1017.64,214,21.89,5.62,-20,1
1775394444,2026-04-05 15:07,34.65,991.80,1017.58,214,21.91,5.63,-20,1
1775394506,2026-04-05 15:08,34.64,991.80,1017.59,214,21.91,5.62,-20,1
1775394567,2026-04-05 15:09,34.63,991.74,1017.52,214,21.92,5.63,-18,1
1775394628,2026-04-05 15:10,34.63,991.68,1017.46,214,21.92,5.63,-19,1
1775394690,2026-04-05 15:11,34.63,991.64,1017.42,214,21.93,5.64,-20,1
1775394751,2026-04-05 15:12,34.62,991.66,1017.45,214,21.95,5.65,-20,1
1775394812,2026-04-05 15:13,34.32,991.68,1017.46,214,21.94,5.52,-19,1
1775394873,2026-04-05 15:14,34.59,991.70,1017.48,214,21.95,5.64,-28,1
1775394934,2026-04-05 15:15,34.57,991.67,1017.45,214,21.97,5.65,-19,1
1775394996,2026-04-05 15:16,34.56,991.65,1017.43,214,21.97,5.65,-19,1
1775395057,2026-04-05 15:17,34.56,991.66,1017.45,214,21.98,5.66,-22,1
1775395118,2026-04-05 15:18,34.57,991.62,1017.40,214,21.97,5.65,-20,1
1775395178,2026-04-05 15:19,34.68,991.65,1017.44,214,21.98,5.71,-19,1
1775395239,2026-04-05 15:20,34.63,991.63,1017.42,214,21.99,5.69,-19,1
1775395300,2026-04-05 15:21,34.57,991.56,1017.34,214,22.00,5.68,-20,1
1775395361,2026-04-05 15:22,34.55,991.57,1017.36,214,22.02,5.68,-19,1
1775395422,2026-04-05 15:23,34.51,991.50,1017.28,214,22.02,5.67,-19,1
1775395483,2026-04-05 15:24,34.52,991.50,1017.29,214,22.03,5.68,-20,1
1775395544,2026-04-05 15:25,34.49,991.47,1017.25,214,22.04,5.68,-20,1
1775395605,2026-04-05 15:26,34.48,991.49,1017.27,214,22.05,5.68,-20,1
1775395666,2026-04-05 15:27,34.38,991.48,1017.27,214,22.05,5.64,-19,1
1775395727,2026-04-05 15:28,34.49,991.49,1017.27,214,22.06,5.70,-17,1
1775395789,2026-04-05 15:29,34.64,991.49,1017.27,214,22.06,5.76,-21,1
1775395850,2026-04-05 15:30,34.51,991.49,1017.28,214,22.07,5.71,-19,1
1775395911,2026-04-05 15:31,34.47,991.45,1017.24,214,22.07,5.70,-19,1
1775395972,2026-04-05 15:32,34.46,991.42,1017.20,214,22.09,5.71,-19,1
1775396033,2026-04-05 15:33,34.40,991.41,1017.19,214,22.08,5.68,-18,1
1775396093,2026-04-05 15:34,34.44,991.38,1017.16,214,22.09,5.70,-20,1
1775396154,2026-04-05 15:35,34.43,991.36,1017.15,214,22.10,5.71,-20,1
1775396216,2026-04-05 15:36,34.45,991.32,1017.11,214,22.09,5.71,-21,1
1775396276,2026-04-05 15:37,34.43,991.30,1017.08,214,22.10,5.71,-20,1
1775396337,2026-04-05 15:38,34.41,991.29,1017.08,214,22.12,5.72,-18,1
1775396398,2026-04-05 15:39,34.38,991.26,1017.05,214,22.13,5.71,-21,1
1775396458,2026-04-05 15:40,34.40,991.27,1017.05,214,22.13,5.72,-20,1
1775396519,2026-04-05 15:41,34.35,991.22,1017.01,214,22.13,5.70,-22,1
1775396580,2026-04-05 15:43,34.36,991.33,1017.12,214,22.15,5.72,-20,1
1775396641,2026-04-05 15:44,34.38,991.28,1017.06,214,22.14,5.72,-20,1
1775396702,2026-04-05 15:45,34.36,991.25,1017.04,214,22.16,5.73,-18,1
1775396763,2026-04-05 15:46,34.38,991.33,1017.11,214,22.15,5.73,-19,1
1775396824,2026-04-05 15:47,34.38,991.27,1017.05,214,22.15,5.73,-20,1
1775396885,2026-04-05 15:48,34.36,991.28,1017.06,214,22.16,5.73,-20,1
1775396946,2026-04-05 15:49,34.36,991.26,1017.04,214,22.16,5.73,-20,1
1775397007,2026-04-05 15:50,34.33,991.24,1017.03,214,22.19,5.74,-19,1
1775397068,2026-04-05 15:51,34.70,991.23,1017.01,214,22.18,5.89,-20,1
1775397129,2026-04-05 15:52,34.32,991.24,1017.02,214,22.19,5.74,-19,1
1775397191,2026-04-05 15:53,34.24,991.26,1017.04,214,22.24,5.75,-19,1
1775397252,2026-04-05 15:54,34.25,991.23,1017.02,214,22.23,5.74,-20,1
1775397313,2026-04-05 15:55,33.91,991.20,1016.99,214,22.27,5.64,-19,1
1775397374,2026-04-05 15:56,34.18,991.24,1017.03,214,22.29,5.77,-20,1
1775397435,2026-04-05 15:57,34.18,991.18,1016.96,214,22.29,5.77,-20,1
1775397497,2026-04-05 15:58,34.16,991.21,1016.99,214,22.31,5.78,-19,1
1775397559,2026-04-05 15:59,34.17,991.20,1016.98,214,22.32,5.79,-20,1
1775397681,2026-04-05 16:01,34.13,991.17,1016.95,214,22.34,5.79,-20,1
1775397742,2026-04-05 16:02,34.12,991.18,1016.96,214,22.34,5.79,-21,1
1775397803,2026-04-05 16:03,34.06,991.11,1016.89,214,22.36,5.78,-20,1
1775397864,2026-04-05 16:04,34.08,991.13,1016.92,214,22.37,5.80,-20,1
1775397925,2026-04-05 16:05,34.06,991.16,1016.94,214,22.38,5.80,-20,1
1775397987,2026-04-05 16:06,34.01,991.14,1016.92,214,22.41,5.80,-20,1
1775398048,2026-04-05 16:07,34.30,991.12,1016.91,214,22.42,5.93,-20,1
1775398109,2026-04-05 16:08,34.03,991.15,1016.93,214,22.40,5.80,-21,1
1775398171,2026-04-05 16:09,33.98,991.17,1016.95,214,22.43,5.81,-20,1
1775398232,2026-04-05 16:10,34.00,991.15,1016.94,214,22.43,5.81,-20,1
1775398293,2026-04-05 16:11,33.94,991.14,1016.92,214,22.46,5.81,-20,1
1775398354,2026-04-05 16:12,33.94,991.13,1016.91,214,22.47,5.82,-19,1
1775398415,2026-04-05 16:13,33.97,991.09,1016.87,214,22.45,5.82,-20,1
1775398476,2026-04-05 16:14,33.96,991.07,1016.85,214,22.46,5.82,-19,1
1775398537,2026-04-05 16:15,34.01,991.05,1016.84,214,22.43,5.82,-18,1
1775398597,2026-04-05 16:16,33.98,991.05,1016.84,214,22.44,5.81,-20,1
1775398658,2026-04-05 16:17,34.02,991.00,1016.79,214,22.42,5.81,-21,1
1775398719,2026-04-05 16:18,34.08,990.96,1016.75,214,22.39,5.81,-20,1
1775398780,2026-04-05 16:19,34.09,990.96,1016.74,214,22.38,5.81,-21,1
1775398841,2026-04-05 16:20,34.12,990.91,1016.69,214,22.36,5.81,-18,1
1775398902,2026-04-05 16:21,34.11,990.87,1016.66,214,22.37,5.81,-19,1
1775398963,2026-04-05 16:22,34.16,990.84,1016.62,214,22.36,5.82,-19,1
1775399024,2026-04-05 16:23,34.07,990.80,1016.58,214,22.39,5.81,-20,1
1775399084,2026-04-05 16:24,34.08,990.81,1016.59,214,22.40,5.82,-19,1
1775399145,2026-04-05 16:25,34.08,990.81,1016.59,214,22.40,5.82,-18,1
1775399206,2026-04-05 16:26,34.04,990.77,1016.55,214,22.43,5.83,-20,1
1775399267,2026-04-05 16:27,34.04,990.76,1016.55,214,22.43,5.83,-19,1
1775399328,2026-04-05 16:28,34.05,990.73,1016.51,214,22.41,5.82,-18,1
1775399389,2026-04-05 16:29,34.01,990.69,1016.47,214,22.45,5.84,-19,1
1775399451,2026-04-05 16:30,34.00,990.72,1016.50,214,22.45,5.83,-18,1
1775399512,2026-04-05 16:31,34.00,990.73,1016.51,214,22.42,5.81,-20,1
1775399634,2026-04-05 16:33,34.29,990.70,1016.48,214,22.43,5.94,-22,1
1775399694,2026-04-05 16:34,34.03,990.71,1016.49,214,22.46,5.86,-20,1
1775399755,2026-04-05 16:35,34.04,990.66,1016.44,214,22.45,5.85,-20,1
1775399816,2026-04-05 16:36,34.05,990.69,1016.47,214,22.44,5.85,-18,1
1775399879,2026-04-05 16:37,34.09,990.67,1016.45,214,22.42,5.84,-20,1
1775399941,2026-04-05 16:39,34.10,990.66,1016.44,214,22.41,5.84,-20,1
1775400002,2026-04-05 16:40,34.10,990.68,1016.46,214,22.42,5.85,-20,1
1775400063,2026-04-05 16:41,34.13,990.65,1016.44,214,22.41,5.85,-20,1
1775400124,2026-04-05 16:42,34.14,990.67,1016.45,214,22.41,5.86,-20,1
1775400185,2026-04-05 16:43,34.13,990.66,1016.44,214,22.40,5.84,-21,1
1775400246,2026-04-05 16:44,34.12,990.62,1016.40,214,22.43,5.87,-20,1
1775400308,2026-04-05 16:45,34.13,990.63,1016.42,214,22.41,5.85,-20,1
1775400369,2026-04-05 16:46,34.18,990.63,1016.42,214,22.39,5.86,-20,1
1775400429,2026-04-05 16:47,34.20,990.61,1016.40,214,22.38,5.86,-19,1
1775400490,2026-04-05 16:48,34.21,990.57,1016.35,214,22.38,5.86,-20,1
1775400551,2026-04-05 16:49,34.00,990.60,1016.38,214,22.36,5.76,-20,1
1775400611,2026-04-05 16:50,34.18,990.51,1016.30,214,22.37,5.84,-20,1
1775400673,2026-04-05 16:51,34.25,990.61,1016.40,214,22.33,5.83,-20,1
1775400734,2026-04-05 16:52,34.32,990.63,1016.41,214,22.31,5.84,-21,1
1775400856,2026-04-05 16:54,34.35,990.59,1016.38,214,22.29,5.84,-21,1
1775400918,2026-04-05 16:55,34.54,990.58,1016.37,214,22.27,5.90,-20,1
1775400979,2026-04-05 16:56,34.38,990.61,1016.39,214,22.28,5.84,-19,1
1775401040,2026-04-05 16:57,34.47,990.58,1016.37,214,22.28,5.88,-20,1
1775401102,2026-04-05 16:58,34.39,990.57,1016.35,214,22.26,5.83,-20,1
1775401163,2026-04-05 16:59,34.37,990.55,1016.34,214,22.27,5.83,-19,1
1775401225,2026-04-05 17:00,34.41,990.57,1016.35,214,22.24,5.82,-19,1
1775401286,2026-04-05 17:01,34.48,990.54,1016.32,214,22.26,5.87,-18,1
1775401408,2026-04-05 17:03,34.45,990.52,1016.31,214,22.22,5.82,-20,1
1775401470,2026-04-05 17:04,34.47,990.53,1016.31,214,22.22,5.83,-20,1
1775401532,2026-04-05 17:05,34.48,990.50,1016.29,214,22.22,5.83,-20,1
1775401593,2026-04-05 17:06,34.49,990.53,1016.31,214,22.21,5.83,-20,1
1775401654,2026-04-05 17:07,34.48,990.54,1016.32,214,22.21,5.83,-21,1
1775401715,2026-04-05 17:08,34.71,990.46,1016.24,214,22.18,5.89,-19,1
1775401777,2026-04-05 17:09,34.54,990.46,1016.24,214,22.18,5.82,-20,1
1775401838,2026-04-05 17:10,34.56,990.50,1016.28,214,22.17,5.82,-21,1
1775401899,2026-04-05 17:11,34.55,990.46,1016.24,214,22.17,5.82,-20,1
1775401960,2026-04-05 17:12,34.56,990.49,1016.28,214,22.17,5.82,-20,1
1775402021,2026-04-05 17:13,34.57,990.45,1016.23,214,22.16,5.82,-21,1
1775402081,2026-04-05 17:14,34.62,990.49,1016.28,214,22.14,5.82,-20,1
1775402142,2026-04-05 17:15,34.61,990.44,1016.23,214,22.13,5.81,-19,1
1775402203,2026-04-05 17:16,34.64,990.46,1016.24,214,22.12,5.81,-19,1
1775402325,2026-04-05 17:18,34.67,990.44,1016.22,214,22.10,5.81,-19,1
1775402386,2026-04-05 17:19,34.67,990.42,1016.20,214,22.09,5.80,-20,1
1775402447,2026-04-05 17:20,34.69,990.45,1016.23,214,22.09,5.81,-20,1
1775402508,2026-04-05 17:21,34.73,990.43,1016.22,214,22.07,5.81,-19,1
1775402570,2026-04-05 17:22,34.76,990.46,1016.25,214,22.06,5.81,-19,1
1775402631,2026-04-05 17:23,34.75,990.45,1016.23,214,22.06,5.81,-19,1
1775402692,2026-04-05 17:24,34.78,990.45,1016.24,214,22.04,5.80,-20,1
1775402753,2026-04-05 17:25,34.80,990.41,1016.19,214,22.03,5.80,-19,1
1775402814,2026-04-05 17:26,34.80,990.46,1016.24,214,22.02,5.79,-19,1
1775402874,2026-04-05 17:27,34.83,990.40,1016.19,214,22.01,5.79,-19,1
1775402935,2026-04-05 17:28,34.84,990.41,1016.19,214,22.01,5.80,-18,1
1775402996,2026-04-05 17:29,34.85,990.40,1016.18,214,22.01,5.80,-20,1
1775403117,2026-04-05 17:31,34.89,990.31,1016.09,214,21.98,5.79,-21,1
1775403177,2026-04-05 17:32,34.76,990.39,1016.17,214,21.97,5.73,-20,1
1775403238,2026-04-05 17:33,34.91,990.40,1016.18,214,21.97,5.79,-20,1
1775403298,2026-04-05 17:34,34.92,990.40,1016.18,214,21.96,5.79,-19,1
1775403359,2026-04-05 17:35,34.93,990.39,1016.18,214,21.95,5.78,-19,1
1775403420,2026-04-05 17:37,34.92,990.37,1016.15,214,21.96,5.79,-20,1
1775403481,2026-04-05 17:38,34.92,990.36,1016.15,214,21.96,5.79,-20,1
1775403603,2026-04-05 17:40,34.94,990.33,1016.11,214,21.95,5.79,-20,1
1775403665,2026-04-05 17:41,34.94,990.32,1016.10,214,21.94,5.78,-20,1
1775403726,2026-04-05 17:42,34.95,990.31,1016.09,214,21.94,5.78,-20,1
1775403787,2026-04-05 17:43,34.96,990.30,1016.09,214,21.94,5.79,-20,1
1775403848,2026-04-05 17:44,35.04,990.30,1016.08,214,21.94,5.82,-21,1
1775403909,2026-04-05 17:45,35.13,990.30,1016.08,214,21.94,5.85,-20,1
1775403970,2026-04-05 17:46,34.96,990.31,1016.09,214,21.93,5.78,-20,1
1775404031,2026-04-05 17:47,34.96,990.31,1016.09,214,21.94,5.79,-20,1
1775404092,2026-04-05 17:48,34.95,990.31,1016.09,214,21.94,5.78,-21,1
1775404153,2026-04-05 17:49,34.93,990.29,1016.08,214,21.95,5.78,-21,1
1775404398,2026-04-05 17:53,34.99,990.33,1016.11,214,21.93,5.79,-20,1
1775404460,2026-04-05 17:54,34.97,990.35,1016.13,214,21.93,5.78,-20,1
1775404521,2026-04-05 17:55,34.96,990.33,1016.11,214,21.94,5.79,-19,1
1775404582,2026-04-05 17:56,35.00,990.32,1016.10,214,21.92,5.78,-19,1
1775404643,2026-04-05 17:57,34.96,990.30,1016.08,214,21.94,5.79,-19,1
1775404705,2026-04-05 17:58,34.99,990.31,1016.09,214,21.93,5.79,-20,1
1775404766,2026-04-05 17:59,34.99,990.25,1016.03,214,21.92,5.78,-19,1
1775404827,2026-04-05 18:00,34.99,990.22,1016.00,214,21.93,5.79,-18,1
1775404888,2026-04-05 18:01,34.99,990.19,1015.97,214,21.93,5.79,-17,1
1775405010,2026-04-05 18:03,35.01,990.21,1015.99,214,21.92,5.79,-20,1
1775405072,2026-04-05 18:04,35.04,990.18,1015.96,214,21.90,5.78,-18,1
1775405133,2026-04-05 18:05,34.92,990.20,1015.98,214,21.90,5.73,-19,1
1775405195,2026-04-05 18:06,35.28,990.17,1015.95,214,21.89,5.87,-20,1
1775405256,2026-04-05 18:07,35.06,990.16,1015.95,214,21.89,5.78,-21,1
1775405318,2026-04-05 18:08,35.08,990.14,1015.92,214,21.87,5.77,-18,1
1775405379,2026-04-05 18:09,35.07,990.11,1015.89,214,21.88,5.78,-17,1
1775405440,2026-04-05 18:10,35.07,990.12,1015.90,214,21.88,5.78,-20,1
1775405500,2026-04-05 18:11,35.06,990.15,1015.93,214,21.87,5.76,-21,1
1775405561,2026-04-05 18:12,35.07,990.12,1015.90,214,21.87,5.77,-20,1
1775405623,2026-04-05 18:13,35.07,990.11,1015.90,214,21.87,5.77,-20,1
1775405684,2026-04-05 18:14,35.07,990.08,1015.86,214,21.88,5.78,-19,1
1775405745,2026-04-05 18:15,35.10,990.10,1015.88,214,21.86,5.77,-20,1
1775405807,2026-04-05 18:16,35.09,990.07,1015.85,214,21.86,5.77,-18,1
1775405868,2026-04-05 18:17,34.98,990.04,1015.82,214,21.85,5.71,-20,1
1775405930,2026-04-05 18:18,35.11,990.03,1015.81,214,21.84,5.76,-20,1
1775405991,2026-04-05 18:19,35.11,989.97,1015.75,214,21.84,5.76,-21,1
1775406053,2026-04-05 18:20,35.13,990.00,1015.78,214,21.83,5.76,-19,1
1775406114,2026-04-05 18:21,35.12,989.96,1015.75,214,21.83,5.75,-19,1
1775406174,2026-04-05 18:22,35.15,989.96,1015.74,214,21.82,5.76,-20,1
1775406235,2026-04-05 18:23,35.20,989.95,1015.73,214,21.80,5.76,-20,1
1775406297,2026-04-05 18:24,35.19,989.94,1015.73,214,21.81,5.77,-21,1
1775406357,2026-04-05 18:25,35.18,989.97,1015.75,214,21.80,5.75,-20,1
1775406418,2026-04-05 18:26,35.18,989.94,1015.72,214,21.81,5.76,-20,1
1775406539,2026-04-05 18:28,35.18,989.91,1015.69,214,21.81,5.76,-20,1
1775406600,2026-04-05 18:30,35.18,989.92,1015.70,214,21.80,5.75,-19,1
1775406661,2026-04-05 18:31,35.18,989.93,1015.71,214,21.80,5.75,-19,1
1775406723,2026-04-05 18:32,35.19,989.90,1015.69,214,21.80,5.76,-20,1
1775406784,2026-04-05 18:33,35.21,989.90,1015.68,214,21.79,5.76,-18,1
1775406845,2026-04-05 18:34,35.19,989.87,1015.66,214,21.79,5.75,-20,1
1775406906,2026-04-05 18:35,35.24,989.89,1015.67,214,21.78,5.76,-20,1
1775406967,2026-04-05 18:36,35.25,989.87,1015.65,214,21.76,5.75,-20,1
1775407028,2026-04-05 18:37,35.25,989.87,1015.65,214,21.76,5.75,-19,1
1775407089,2026-04-05 18:38,35.25,989.85,1015.64,214,21.77,5.76,-18,1
1775407150,2026-04-05 18:39,35.13,989.84,1015.63,214,21.77,5.70,-20,1
1775407211,2026-04-05 18:40,35.25,989.83,1015.62,214,21.75,5.74,-18,1
1775407272,2026-04-05 18:41,35.27,989.81,1015.59,214,21.75,5.74,-22,1
1775407332,2026-04-05 18:42,35.23,989.79,1015.57,214,21.75,5.73,-20,1
1775407393,2026-04-05 18:43,35.27,989.78,1015.56,214,21.75,5.74,-21,1
1775407457,2026-04-05 18:44,35.29,989.78,1015.57,214,21.73,5.73,-21,1
1775407518,2026-04-05 18:45,35.30,989.77,1015.55,214,21.72,5.73,-20,1
1775407579,2026-04-05 18:46,35.30,989.78,1015.56,214,21.72,5.73,-20,1
1775407640,2026-04-05 18:47,35.31,989.81,1015.60,214,21.73,5.74,-20,1
1775407701,2026-04-05 18:48,35.30,989.75,1015.54,214,21.73,5.74,-20,1
1775407762,2026-04-05 18:49,35.31,989.76,1015.55,214,21.72,5.73,-22,1
1775407824,2026-04-05 18:50,35.31,989.72,1015.50,214,21.72,5.73,-21,1
1775407885,2026-04-05 18:51,35.31,989.72,1015.50,214,21.72,5.73,-19,1
1775407947,2026-04-05 18:52,35.33,989.71,1015.50,214,21.72,5.74,-19,1
1775408008,2026-04-05 18:53,35.32,989.68,1015.47,214,21.71,5.73,-20,1
1775408070,2026-04-05 18:54,35.32,989.68,1015.46,214,21.71,5.73,-20,1
1775408131,2026-04-05 18:55,35.47,989.70,1015.48,214,21.71,5.79,-19,1
1775408192,2026-04-05 18:56,35.34,989.68,1015.47,214,21.70,5.73,-19,1
1775408253,2026-04-05 18:57,35.52,989.67,1015.46,214,21.70,5.80,-20,1
1775408314,2026-04-05 18:58,35.32,989.67,1015.45,214,21.70,5.72,-20,1
1775408376,2026-04-05 18:59,35.34,989.65,1015.43,214,21.70,5.73,-20,1
1775408437,2026-04-05 19:00,35.35,989.60,1015.38,214,21.69,5.72,-19,1
1775408498,2026-04-05 19:01,35.38,989.58,1015.36,214,21.68,5.73,-17,1
1775408559,2026-04-05 19:02,35.37,989.56,1015.34,214,21.67,5.71,-20,1
1775408621,2026-04-05 19:03,35.29,989.54,1015.33,214,21.67,5.68,-20,1
1775408682,2026-04-05 19:04,35.37,989.55,1015.33,214,21.67,5.71,-20,1
1775408743,2026-04-05 19:05,35.38,989.54,1015.32,214,21.66,5.71,-18,1
1775408804,2026-04-05 19:06,35.40,989.51,1015.29,214,21.66,5.72,-20,1
1775408866,2026-04-05 19:07,35.52,989.49,1015.28,214,21.66,5.77,-20,1
1775408927,2026-04-05 19:08,35.39,989.50,1015.28,214,21.66,5.72,-19,1
1775408988,2026-04-05 19:09,35.69,989.46,1015.24,214,21.66,5.84,-20,1
1775409050,2026-04-05 19:10,35.41,989.46,1015.24,214,21.65,5.71,-19,1
1775409111,2026-04-05 19:11,35.36,989.47,1015.25,214,21.65,5.69,-20,1
1775409172,2026-04-05 19:12,35.41,989.48,1015.26,214,21.65,5.71,-21,1
1775409294,2026-04-05 19:14,35.41,989.50,1015.28,214,21.65,5.71,-19,1
1775409355,2026-04-05 19:15,35.46,989.49,1015.28,214,21.64,5.73,-19,1
1775409416,2026-04-05 19:16,35.45,989.49,1015.27,214,21.63,5.71,-20,1
1775409477,2026-04-05 19:17,35.45,989.49,1015.28,214,21.63,5.71,-19,1
1775409599,2026-04-05 19:19,35.45,989.51,1015.30,214,21.63,5.71,-20,1
1775409659,2026-04-05 19:20,35.52,989.54,1015.33,214,21.63,5.74,-19,1
1775409721,2026-04-05 19:22,35.41,989.52,1015.31,214,21.63,5.70,-19,1
1775409782,2026-04-05 19:23,34.92,989.56,1015.34,214,21.63,5.50,-20,1
1775409843,2026-04-05 19:24,35.47,989.58,1015.36,214,21.62,5.71,-20,1
1775409904,2026-04-05 19:25,35.44,989.59,1015.37,214,21.62,5.70,-19,1
1775409965,2026-04-05 19:26,35.42,989.60,1015.39,214,21.63,5.70,-19,1
1775410026,2026-04-05 19:27,35.45,989.61,1015.39,214,21.62,5.71,-20,1
1775410088,2026-04-05 19:28,35.46,989.61,1015.39,214,21.62,5.71,-18,1
1775410149,2026-04-05 19:29,35.47,989.62,1015.40,214,21.62,5.71,-19,1
1775410210,2026-04-05 19:30,35.46,989.63,1015.41,214,21.62,5.71,-20,1
1775410271,2026-04-05 19:31,35.43,989.59,1015.37,214,21.61,5.69,-20,1
1775410331,2026-04-05 19:32,35.47,989.62,1015.40,214,21.61,5.70,-20,1
1775410392,2026-04-05 19:33,35.48,989.59,1015.37,214,21.61,5.71,-20,1
1775410453,2026-04-05 19:34,35.49,989.63,1015.41,214,21.60,5.70,-21,1
1775410514,2026-04-05 19:35,35.48,989.62,1015.40,214,21.60,5.70,-19,1
1775410636,2026-04-05 19:37,35.49,989.66,1015.44,214,21.60,5.70,-20,1
1775410697,2026-04-05 19:38,35.48,989.67,1015.45,214,21.60,5.70,-18,1
1775410759,2026-04-05 19:39,35.50,989.68,1015.46,214,21.60,5.71,-20,1
1775410820,2026-04-05 19:40,35.50,989.66,1015.44,214,21.60,5.71,-18,1
1775410881,2026-04-05 19:41,35.31,989.66,1015.44,214,21.60,5.63,-20,1
1775410942,2026-04-05 19:42,35.50,989.68,1015.46,214,21.59,5.70,-20,1
1775411003,2026-04-05 19:43,35.48,989.68,1015.46,214,21.59,5.69,-20,1
1775411064,2026-04-05 19:44,35.51,989.67,1015.46,214,21.59,5.70,-20,1
1775411125,2026-04-05 19:45,35.50,989.63,1015.42,214,21.58,5.69,-19,1
1775411186,2026-04-05 19:46,35.52,989.67,1015.45,214,21.59,5.71,-20,1
1775411247,2026-04-05 19:47,35.51,989.66,1015.45,214,21.59,5.70,-17,1
1775411308,2026-04-05 19:48,35.74,989.67,1015.46,214,21.58,5.79,-20,1
1775411370,2026-04-05 19:49,35.51,989.70,1015.48,214,21.58,5.69,-21,1
1775411431,2026-04-05 19:50,35.52,989.69,1015.47,214,21.58,5.70,-19,1
1775411492,2026-04-05 19:51,35.55,989.68,1015.47,214,21.58,5.71,-20,1
1775411553,2026-04-05 19:52,35.54,989.69,1015.47,214,21.57,5.70,-19,1
1775411614,2026-04-05 19:53,35.52,989.70,1015.48,214,21.57,5.69,-20,1
1775411675,2026-04-05 19:54,35.54,989.70,1015.49,214,21.58,5.70,-19,1
1775411736,2026-04-05 19:55,35.54,989.71,1015.49,214,21.57,5.70,-20,1
1775411858,2026-04-05 19:57,35.54,989.73,1015.52,214,21.57,5.70,-19,1
1775411919,2026-04-05 19:58,35.53,989.72,1015.51,214,21.56,5.69,-19,1
1775411980,2026-04-05 19:59,35.57,989.71,1015.49,214,21.56,5.70,-18,1
1775412041,2026-04-05 20:00,35.54,989.70,1015.49,214,21.56,5.69,-20,1
1775412103,2026-04-05 20:01,35.57,989.70,1015.48,214,21.56,5.70,-20,1
1775412163,2026-04-05 20:02,35.54,989.68,1015.47,214,21.56,5.69,-20,1
1775412224,2026-04-05 20:03,35.55,989.69,1015.47,214,21.56,5.69,-21,1
1775412346,2026-04-05 20:05,35.42,989.63,1015.42,214,21.55,5.63,-20,1
1775412407,2026-04-05 20:06,35.59,989.64,1015.43,214,21.55,5.70,-20,1
1775412468,2026-04-05 20:07,35.60,989.64,1015.42,214,21.54,5.69,-20,1
1775412529,2026-04-05 20:08,35.58,989.62,1015.41,214,21.54,5.68,-20,1
1775412590,2026-04-05 20:09,35.57,989.62,1015.40,214,21.55,5.69,-20,1
1775412651,2026-04-05 20:10,35.59,989.62,1015.40,214,21.55,5.70,-20,1
1775412712,2026-04-05 20:11,35.58,989.57,1015.35,214,21.54,5.68,-20,1
1775412773,2026-04-05 20:12,35.81,989.63,1015.41,214,21.54,5.78,-21,1
1775412834,2026-04-05 20:13,35.62,989.63,1015.41,214,21.54,5.70,-20,1
1775412894,2026-04-05 20:14,35.61,989.63,1015.41,214,21.53,5.69,-20,1
1775412955,2026-04-05 20:15,35.57,989.61,1015.39,214,21.54,5.68,-19,1
1775413016,2026-04-05 20:16,35.60,989.62,1015.41,214,21.54,5.69,-20,1
1775414079,2026-04-05 20:34,35.65,989.50,1015.28,214,21.51,5.69,-19,1
1775414140,2026-04-05 20:35,35.66,989.49,1015.28,214,21.50,5.68,-20,1
1775414201,2026-04-05 20:36,35.66,989.48,1015.26,214,21.50,5.68,-20,1
1775414262,2026-04-05 20:37,35.66,989.49,1015.27,214,21.51,5.69,-19,1
1775414323,2026-04-05 20:38,35.65,989.47,1015.25,214,21.50,5.68,-19,1
1775414445,2026-04-05 20:40,35.67,989.48,1015.26,214,21.50,5.69,-19,1
1775414506,2026-04-05 20:41,35.67,989.46,1015.25,214,21.49,5.68,-20,1
1775414567,2026-04-05 20:42,35.70,989.44,1015.23,214,21.49,5.69,-19,1
1775414627,2026-04-05 20:43,35.58,989.43,1015.21,214,21.49,5.64,-20,1
1775414689,2026-04-05 20:44,35.67,989.41,1015.20,214,21.49,5.68,-19,1
1775414750,2026-04-05 20:45,35.70,989.41,1015.20,214,21.49,5.69,-21,1
1775414811,2026-04-05 20:46,35.67,989.40,1015.18,214,21.49,5.68,-20,1
1775414872,2026-04-05 20:47,35.69,989.39,1015.17,214,21.48,5.68,-20,1
1775414933,2026-04-05 20:48,35.88,989.38,1015.17,214,21.48,5.75,-19,1
1775414994,2026-04-05 20:49,35.71,989.37,1015.15,214,21.47,5.68,-20,1
1775415055,2026-04-05 20:50,35.72,989.43,1015.21,214,21.47,5.68,-20,1
1775415117,2026-04-05 20:51,35.73,989.39,1015.18,214,21.48,5.70,-18,1
1775415239,2026-04-05 20:53,35.74,989.38,1015.16,214,21.47,5.69,-20,1
1775415299,2026-04-05 20:54,35.71,989.36,1015.15,214,21.47,5.68,-20,1
1775415361,2026-04-05 20:56,35.75,989.36,1015.14,214,21.46,5.69,-20,1
1775415421,2026-04-05 20:57,35.73,989.40,1015.18,214,21.46,5.68,-20,1
1775415482,2026-04-05 20:58,35.75,989.35,1015.14,214,21.46,5.69,-20,1
1775415542,2026-04-05 20:59,35.74,989.35,1015.13,214,21.46,5.68,-21,1
1775415603,2026-04-05 21:00,35.76,989.34,1015.12,214,21.45,5.68,-20,1
1775415664,2026-04-05 21:01,35.76,989.36,1015.14,214,21.46,5.69,-20,1
1775415726,2026-04-05 21:02,35.74,989.36,1015.14,214,21.46,5.68,-20,1
1775415786,2026-04-05 21:03,35.76,989.34,1015.12,214,21.46,5.69,-20,1
1775415848,2026-04-05 21:04,35.75,989.34,1015.12,214,21.45,5.68,-20,1
1775415969,2026-04-05 21:06,35.75,989.33,1015.11,214,21.45,5.68,-19,1
1775416030,2026-04-05 21:07,35.75,989.28,1015.06,214,21.46,5.69,-20,1
1775416091,2026-04-05 21:08,35.81,989.24,1015.02,214,21.46,5.71,-21,1
1775416152,2026-04-05 21:09,35.79,989.32,1015.10,214,21.45,5.69,-20,1
1775416213,2026-04-05 21:10,35.76,989.33,1015.11,214,21.45,5.68,-20,1
1775416274,2026-04-05 21:11,35.75,989.34,1015.12,214,21.44,5.67,-19,1
1775416336,2026-04-05 21:12,35.75,989.29,1015.08,214,21.45,5.68,-20,1
1775416458,2026-04-05 21:14,35.80,989.35,1015.13,214,21.44,5.69,-20,1
1775416519,2026-04-05 21:15,35.79,989.35,1015.13,214,21.44,5.68,-19,1
1775416581,2026-04-05 21:16,35.79,989.30,1015.08,214,21.44,5.69,-19,1
1775416642,2026-04-05 21:17,35.80,989.26,1015.04,214,21.44,5.69,-20,1
1775416703,2026-04-05 21:18,35.81,989.28,1015.07,214,21.43,5.68,-19,1
1775416764,2026-04-05 21:19,35.78,989.30,1015.09,214,21.44,5.68,-20,1
1775416825,2026-04-05 21:20,35.79,989.32,1015.10,214,21.44,5.69,-20,1
1775416887,2026-04-05 21:21,35.78,989.29,1015.08,214,21.43,5.67,-20,1
1775416948,2026-04-05 21:22,35.78,989.34,1015.12,214,21.44,5.68,-19,1
1775417010,2026-04-05 21:23,35.81,989.34,1015.13,214,21.43,5.68,-20,1
1775417071,2026-04-05 21:24,35.81,989.32,1015.10,214,21.42,5.67,-26,1
1775417132,2026-04-05 21:25,35.87,989.29,1015.07,214,21.43,5.71,-19,1
1775417193,2026-04-05 21:26,35.81,989.32,1015.11,214,21.43,5.68,-19,1
1775417254,2026-04-05 21:27,35.81,989.33,1015.11,214,21.42,5.67,-20,1
1775417315,2026-04-05 21:28,35.81,989.30,1015.09,214,21.43,5.68,-18,1
1775417376,2026-04-05 21:29,35.81,989.30,1015.09,214,21.43,5.68,-20,1
1775417498,2026-04-05 21:31,35.81,989.30,1015.09,214,21.43,5.68,-20,1
1775417559,2026-04-05 21:32,35.81,989.27,1015.06,214,21.41,5.67,-20,1
1775417620,2026-04-05 21:33,35.83,989.29,1015.07,214,21.42,5.68,-19,1
1775417681,2026-04-05 21:34,35.86,989.28,1015.06,214,21.42,5.69,-20,1
1775417742,2026-04-05 21:35,35.85,989.28,1015.06,214,21.42,5.69,-20,1
1775417803,2026-04-05 21:36,35.82,989.25,1015.03,214,21.42,5.68,-19,1
1775417864,2026-04-05 21:37,35.83,989.29,1015.08,214,21.42,5.68,-20,1
1775417987,2026-04-05 21:39,35.82,989.28,1015.06,214,21.42,5.68,-21,1
1775418047,2026-04-05 21:40,35.84,989.31,1015.09,214,21.42,5.68,-19,1
1775418108,2026-04-05 21:41,35.85,989.31,1015.09,214,21.41,5.68,-20,1
1775418168,2026-04-05 21:42,35.83,989.26,1015.05,214,21.42,5.68,-18,1
1775418229,2026-04-05 21:43,35.83,989.23,1015.01,214,21.41,5.67,-19,1
1775418290,2026-04-05 21:44,35.85,989.26,1015.04,214,21.42,5.69,-21,1
1775418351,2026-04-05 21:45,35.83,989.29,1015.07,214,21.41,5.67,-19,1
1775418412,2026-04-05 21:46,35.85,989.29,1015.07,214,21.42,5.69,-20,1
1775418473,2026-04-05 21:47,35.85,989.25,1015.04,214,21.41,5.68,-19,1
1775418595,2026-04-05 21:49,35.84,989.29,1015.07,214,21.41,5.68,-19,1
1775418656,2026-04-05 21:50,35.81,989.26,1015.05,214,21.41,5.67,-18,1
1775418717,2026-04-05 21:51,35.84,989.29,1015.07,214,21.40,5.67,-20,1
1775418779,2026-04-05 21:52,35.86,989.24,1015.03,214,21.41,5.68,-19,1
1775418839,2026-04-05 21:53,35.85,989.27,1015.05,214,21.41,5.68,-19,1
1775418900,2026-04-05 21:55,35.85,989.24,1015.02,214,21.41,5.68,-20,1
1775418961,2026-04-05 21:56,35.87,989.22,1015.00,214,21.40,5.68,-20,1
1775419021,2026-04-05 21:57,36.00,989.20,1014.98,214,21.40,5.73,-21,1
1775419082,2026-04-05 21:58,35.86,989.20,1014.99,214,21.40,5.68,-17,1
1775419143,2026-04-05 21:59,35.85,989.19,1014.98,214,21.40,5.67,-20,1
1775419204,2026-04-05 22:00,35.88,989.18,1014.96,214,21.40,5.68,-21,1
1775419265,2026-04-05 22:01,35.85,989.16,1014.94,214,21.40,5.67,-20,1
1775419326,2026-04-05 22:02,35.87,989.16,1014.94,214,21.40,5.68,-21,1
1775419448,2026-04-05 22:04,35.86,989.10,1014.89,214,21.40,5.68,-19,1
1775419509,2026-04-05 22:05,35.88,989.10,1014.88,214,21.39,5.67,-20,1
1775419570,2026-04-05 22:06,35.88,989.10,1014.88,214,21.39,5.67,-17,1
1775419692,2026-04-05 22:08,35.87,989.09,1014.88,214,21.40,5.68,-20,1
1775419753,2026-04-05 22:09,35.86,989.07,1014.86,214,21.40,5.68,-20,1
1775419814,2026-04-05 22:10,35.89,989.10,1014.88,214,21.39,5.68,-17,1
1775419875,2026-04-05 22:11,35.88,989.06,1014.85,214,21.40,5.68,-21,1
1775419937,2026-04-05 22:12,35.86,989.08,1014.86,214,21.40,5.68,-20,1
1775419998,2026-04-05 22:13,35.87,989.10,1014.88,214,21.39,5.67,-18,1
1775420059,2026-04-05 22:14,35.88,989.07,1014.86,214,21.39,5.67,-21,1
1775420120,2026-04-05 22:15,35.90,989.04,1014.82,214,21.39,5.68,-19,1
1775420181,2026-04-05 22:16,35.87,989.09,1014.87,214,21.40,5.68,-18,1
1775420242,2026-04-05 22:17,35.87,989.00,1014.79,214,21.40,5.68,-18,1
1775420303,2026-04-05 22:18,35.88,989.04,1014.82,214,21.39,5.67,-21,1
1775420365,2026-04-05 22:19,35.89,988.98,1014.76,214,21.39,5.68,-20,1
1775420426,2026-04-05 22:20,35.89,988.97,1014.76,214,21.39,5.68,-21,1
1775420487,2026-04-05 22:21,35.87,988.97,1014.75,214,21.39,5.67,-18,1
1775420549,2026-04-05 22:22,35.86,988.93,1014.71,214,21.40,5.68,-19,1
1775420610,2026-04-05 22:23,35.85,988.91,1014.69,214,21.39,5.66,-20,1
1775420671,2026-04-05 22:24,35.87,988.94,1014.73,214,21.39,5.67,-19,1
1775420732,2026-04-05 22:25,35.90,988.91,1014.70,214,21.39,5.68,-19,1
1775420793,2026-04-05 22:26,35.88,988.94,1014.72,214,21.39,5.67,-20,1
1775420854,2026-04-05 22:27,35.90,988.96,1014.74,214,21.39,5.68,-20,1
1775420916,2026-04-05 22:28,35.73,988.91,1014.70,214,21.38,5.60,-18,1
1775420977,2026-04-05 22:29,36.17,988.90,1014.69,214,21.39,5.79,-20,1
1775421038,2026-04-05 22:30,35.74,988.93,1014.72,214,21.38,5.61,-21,1
1775421099,2026-04-05 22:31,35.91,988.91,1014.69,214,21.38,5.68,-20,1
1775421161,2026-04-05 22:32,35.89,988.93,1014.71,214,21.38,5.67,-19,1
1775421223,2026-04-05 22:33,35.91,988.96,1014.74,214,21.38,5.68,-20,1
1775421284,2026-04-05 22:34,35.89,988.92,1014.70,214,21.39,5.68,-18,1
1775421345,2026-04-05 22:35,35.88,988.95,1014.73,214,21.39,5.67,-20,1
1775421406,2026-04-05 22:36,35.90,988.89,1014.67,214,21.38,5.67,-20,1
1775421467,2026-04-05 22:37,35.89,988.92,1014.70,214,21.38,5.67,-19,1
1775421528,2026-04-05 22:38,35.90,988.93,1014.71,214,21.38,5.67,-20,1
1775421589,2026-04-05 22:39,35.91,988.91,1014.70,214,21.38,5.68,-18,1
1775421650,2026-04-05 22:40,35.92,988.90,1014.68,214,21.38,5.68,-21,1
1775421710,2026-04-05 22:41,35.91,988.93,1014.72,214,21.39,5.69,-20,1
1775421832,2026-04-05 22:43,35.93,988.90,1014.68,214,21.37,5.68,-20,1
1775421954,2026-04-05 22:45,35.90,988.85,1014.63,214,21.38,5.67,-19,1
1775422015,2026-04-05 22:46,35.68,988.83,1014.61,214,21.38,5.59,-19,1
1775422078,2026-04-05 22:47,35.90,988.82,1014.60,214,21.38,5.67,-20,1
1775422139,2026-04-05 22:48,35.92,988.81,1014.59,214,21.38,5.68,-20,1
1775422200,2026-04-05 22:50,35.92,988.81,1014.60,214,21.37,5.67,-19,1
1775422261,2026-04-05 22:51,35.91,988.77,1014.55,214,21.37,5.67,-20,1
1775422321,2026-04-05 22:52,36.02,988.77,1014.56,214,21.36,5.70,-20,1
1775422382,2026-04-05 22:53,35.92,988.78,1014.56,214,21.37,5.67,-20,1
1775422442,2026-04-05 22:54,35.94,988.77,1014.55,214,21.37,5.68,-19,1
1775422503,2026-04-05 22:55,35.92,988.75,1014.54,214,21.37,5.67,-20,1
1775422564,2026-04-05 22:56,35.93,988.74,1014.52,214,21.36,5.67,-19,1
1775422625,2026-04-05 22:57,35.92,988.73,1014.51,214,21.36,5.66,-20,1
1775422687,2026-04-05 22:58,35.92,988.75,1014.53,214,21.35,5.66,-20,1
1775422809,2026-04-05 23:00,36.01,988.85,1014.64,214,21.36,5.70,-20,1
1775422870,2026-04-05 23:01,35.96,988.96,1014.74,214,21.35,5.67,-19,1
1775422931,2026-04-05 23:02,35.96,989.14,1014.92,214,21.36,5.68,-20,1
1775422992,2026-04-05 23:03,35.95,989.27,1015.05,214,21.36,5.68,-17,1
1775423053,2026-04-05 23:04,36.16,989.07,1014.86,214,21.34,5.74,-19,1
1775423174,2026-04-05 23:06,35.96,988.96,1014.74,214,21.36,5.68,-20,1
1775423236,2026-04-05 23:07,35.95,988.86,1014.65,214,21.35,5.67,-19,1
1775423297,2026-04-05 23:08,35.96,988.87,1014.66,214,21.35,5.67,-18,1
1775423358,2026-04-05 23:09,35.96,988.86,1014.65,214,21.35,5.67,-20,1
1775423419,2026-04-05 23:10,36.11,988.78,1014.57,214,21.34,5.73,-20,1
1775423480,2026-04-05 23:11,35.90,988.69,1014.48,214,21.35,5.65,-19,1
1775423541,2026-04-05 23:12,35.98,988.67,1014.45,214,21.35,5.68,-20,1
1775423602,2026-04-05 23:13,35.96,988.69,1014.47,214,21.34,5.66,-18,1
1775423663,2026-04-05 23:14,35.97,988.57,1014.35,214,21.35,5.68,-19,1
1775423725,2026-04-05 23:15,35.96,988.67,1014.45,214,21.35,5.67,-20,1
1775423785,2026-04-05 23:16,35.95,988.70,1014.48,214,21.35,5.67,-20,1
1775423846,2026-04-05 23:17,35.97,988.75,1014.54,214,21.34,5.67,-21,1
1775423908,2026-04-05 23:18,36.34,988.80,1014.59,214,21.34,5.82,-20,1
1775423969,2026-04-05 23:19,35.99,988.91,1014.70,214,21.33,5.67,-20,1
1775424030,2026-04-05 23:20,36.00,988.98,1014.76,214,21.33,5.67,-17,1
1775424091,2026-04-05 23:21,35.97,989.20,1014.98,214,21.34,5.67,-19,1
1775424152,2026-04-05 23:22,35.96,989.14,1014.92,214,21.35,5.67,-19,1
1775424213,2026-04-05 23:23,35.96,989.09,1014.87,214,21.35,5.67,-20,1
1775424274,2026-04-05 23:24,36.00,989.05,1014.84,214,21.35,5.69,-20,1
1775424396,2026-04-05 23:26,35.95,988.77,1014.55,214,21.35,5.67,-20,1
1775424457,2026-04-05 23:27,35.97,988.77,1014.56,214,21.34,5.67,-20,1
1775424640,2026-04-05 23:30,35.94,988.87,1014.65,214,21.35,5.66,-19,1
1775424762,2026-04-05 23:32,35.99,988.77,1014.55,214,21.34,5.68,-19,1
1775424823,2026-04-05 23:33,35.97,988.71,1014.49,214,21.34,5.67,-19,1
1775424884,2026-04-05 23:34,35.95,988.75,1014.53,214,21.35,5.67,-20,1
1775424945,2026-04-05 23:35,35.96,988.71,1014.50,214,21.35,5.67,-20,1
1775425007,2026-04-05 23:36,35.95,988.73,1014.51,214,21.35,5.67,-19,1
1775425067,2026-04-05 23:37,35.97,988.74,1014.52,214,21.35,5.68,-18,1
1775425128,2026-04-05 23:38,35.98,988.84,1014.63,214,21.34,5.67,-21,1
1775425189,2026-04-05 23:39,35.97,988.86,1014.64,214,21.35,5.68,-20,1
1775425250,2026-04-05 23:40,35.96,988.86,1014.64,214,21.36,5.68,-19,1
1775425311,2026-04-05 23:41,35.76,988.83,1014.61,214,21.35,5.59,-19,1
1775425372,2026-04-05 23:42,35.96,988.88,1014.66,214,21.35,5.67,-19,1
1775425434,2026-04-05 23:43,35.97,988.88,1014.66,214,21.35,5.68,-19,1
1775425555,2026-04-05 23:45,35.96,988.87,1014.65,214,21.35,5.67,-19,1
1775425616,2026-04-05 23:46,35.96,988.94,1014.73,214,21.35,5.67,-19,1
1775425676,2026-04-05 23:47,35.97,988.92,1014.70,214,21.35,5.68,-20,1
1775425737,2026-04-05 23:48,35.98,988.93,1014.72,214,21.35,5.68,-19,1
1775425798,2026-04-05 23:49,35.98,988.98,1014.76,214,21.34,5.67,-20,1
1775425860,2026-04-05 23:51,35.99,989.03,1014.81,214,21.34,5.68,-19,1
1775425921,2026-04-05 23:52,35.98,989.12,1014.90,214,21.34,5.67,-20,1
1775425982,2026-04-05 23:53,35.98,989.22,1015.01,214,21.35,5.68,-19,1
1775426042,2026-04-05 23:54,36.00,989.29,1015.07,214,21.36,5.70,-20,1
1775426103,2026-04-05 23:55,35.98,989.40,1015.18,214,21.34,5.67,-19,1
1775426225,2026-04-05 23:57,35.98,989.46,1015.25,214,21.34,5.67,-18,1
1775426286,2026-04-05 23:58,36.02,989.52,1015.30,214,21.34,5.69,-20,1
1775426347,2026-04-05 23:59,36.01,989.59,1015.37,214,21.34,5.68,-21,1