1775426408,2026-04-06 00:00,36.24,989.69,1015.47,214,21.34,5.78,-20,1
1775426469,2026-04-06 00:01,36.00,989.77,1015.55,214,21.35,5.69,-20,1
1775426530,2026-04-06 00:02,36.00,989.94,1015.72,214,21.34,5.68,-20,1
1775426591,2026-04-06 00:03,35.85,990.02,1015.81,214,21.35,5.63,-18,1
1775426652,2026-04-06 00:04,36.01,989.94,1015.72,214,21.35,5.69,-20,1
1775426713,2026-04-06 00:05,36.00,989.85,1015.64,214,21.34,5.68,-17,1
1775426774,2026-04-06 00:06,36.02,989.89,1015.67,214,21.34,5.69,-20,1
1775426834,2026-04-06 00:07,36.00,989.95,1015.73,214,21.35,5.69,-19,1
1775426896,2026-04-06 00:08,36.02,989.93,1015.72,214,21.35,5.69,-20,1
1775426957,2026-04-06 00:09,36.30,989.89,1015.67,214,21.35,5.81,-20,1
1775427018,2026-04-06 00:10,36.01,989.92,1015.70,214,21.35,5.69,-20,1
1775427140,2026-04-06 00:12,36.02,989.96,1015.75,214,21.35,5.69,-19,1
1775427262,2026-04-06 00:14,36.04,989.94,1015.73,214,21.35,5.70,-17,1
1775427323,2026-04-06 00:15,36.00,989.99,1015.77,214,21.35,5.69,-20,1
1775427384,2026-04-06 00:16,36.02,989.97,1015.75,214,21.34,5.69,-19,1
1775427445,2026-04-06 00:17,36.02,989.98,1015.76,214,21.35,5.69,-19,1
1775427506,2026-04-06 00:18,36.02,990.03,1015.82,214,21.35,5.70,-21,1
1775427567,2026-04-06 00:19,36.03,990.00,1015.78,214,21.34,5.69,-20,1
1775427627,2026-04-06 00:20,36.18,990.02,1015.80,214,21.34,5.75,-20,1
1775427688,2026-04-06 00:21,36.10,990.03,1015.81,214,21.33,5.71,-18,1
1775427749,2026-04-06 00:22,35.92,989.98,1015.76,214,21.33,5.64,-19,1
1775427810,2026-04-06 00:23,36.05,990.00,1015.78,214,21.33,5.69,-20,1
1775427872,2026-04-06 00:24,36.07,990.03,1015.82,214,21.33,5.70,-20,1
1775427933,2026-04-06 00:25,36.05,990.04,1015.82,214,21.33,5.69,-20,1
1775427994,2026-04-06 00:26,35.95,990.01,1015.80,214,21.34,5.66,-19,1
1775428055,2026-04-06 00:27,36.04,990.02,1015.80,214,21.35,5.70,-19,1
1775428116,2026-04-06 00:28,35.98,989.97,1015.76,214,21.35,5.68,-20,1
1775428177,2026-04-06 00:29,36.00,989.99,1015.77,214,21.35,5.69,-21,1
1775428239,2026-04-06 00:30,36.03,990.03,1015.82,214,21.35,5.70,-20,1
1775428299,2026-04-06 00:31,36.00,990.06,1015.85,214,21.34,5.68,-20,1
1775428360,2026-04-06 00:32,36.02,990.10,1015.88,214,21.35,5.69,-20,1
1775428423,2026-04-06 00:33,36.01,990.13,1015.92,214,21.35,5.69,-20,1
1775428484,2026-04-06 00:34,35.98,990.20,1015.99,214,21.35,5.68,-18,1
1775428545,2026-04-06 00:35,36.03,990.24,1016.03,214,21.35,5.70,-21,1
1775428606,2026-04-06 00:36,36.03,990.30,1016.08,214,21.34,5.69,-21,1
1775428667,2026-04-06 00:37,35.73,990.35,1016.13,214,21.35,5.58,-20,1
1775428728,2026-04-06 00:38,36.06,990.37,1016.15,214,21.34,5.70,-18,1
1775428850,2026-04-06 00:40,36.05,990.40,1016.18,214,21.34,5.70,-18,1
1775428912,2026-04-06 00:41,36.05,990.55,1016.34,214,21.34,5.70,-19,1
1775428973,2026-04-06 00:42,36.04,990.57,1016.35,214,21.34,5.69,-20,1
1775429034,2026-04-06 00:43,36.04,990.81,1016.59,214,21.35,5.70,-20,1
1775429094,2026-04-06 00:44,36.05,990.96,1016.74,214,21.35,5.71,-20,1
1775429155,2026-04-06 00:45,36.03,990.98,1016.76,214,21.35,5.70,-20,1
1775429216,2026-04-06 00:46,36.05,991.05,1016.84,214,21.35,5.71,-19,1
1775429277,2026-04-06 00:47,36.08,991.11,1016.90,214,21.33,5.70,-21,1
1775429337,2026-04-06 00:48,36.07,991.15,1016.94,214,21.33,5.70,-19,1
1775429398,2026-04-06 00:49,36.08,991.14,1016.92,214,21.34,5.71,-22,1
1775429459,2026-04-06 00:50,36.08,991.07,1016.86,214,21.33,5.70,-21,1
1775429520,2026-04-06 00:52,36.09,991.13,1016.92,214,21.33,5.71,-19,1
1775429580,2026-04-06 00:53,36.09,991.15,1016.94,214,21.33,5.71,-19,1
1775429641,2026-04-06 00:54,36.10,991.15,1016.93,214,21.32,5.70,-21,1
1775429701,2026-04-06 00:55,36.13,991.14,1016.93,214,21.32,5.72,-21,1
1775429762,2026-04-06 00:56,36.14,991.14,1016.92,214,21.32,5.72,-21,1
1775429823,2026-04-06 00:57,36.17,991.15,1016.93,214,21.31,5.72,-20,1
1775429946,2026-04-06 00:59,36.17,991.19,1016.98,214,21.31,5.72,-20,1
1775430007,2026-04-06 01:00,36.18,991.26,1017.04,214,21.31,5.72,-20,1
1775430068,2026-04-06 01:01,36.16,991.22,1017.01,214,21.32,5.72,-18,1
1775430129,2026-04-06 01:02,36.13,991.23,1017.01,214,21.32,5.72,-20,1
1775430190,2026-04-06 01:03,36.14,991.29,1017.08,214,21.32,5.72,-19,1
1775430251,2026-04-06 01:04,36.18,991.32,1017.11,214,21.31,5.72,-18,1
1775430312,2026-04-06 01:05,36.20,991.31,1017.10,214,21.32,5.74,-20,1
1775430373,2026-04-06 01:06,36.16,991.39,1017.18,214,21.32,5.72,-20,1
1775430434,2026-04-06 01:07,36.17,991.46,1017.25,214,21.33,5.74,-20,1
1775430495,2026-04-06 01:08,36.16,991.42,1017.20,214,21.32,5.72,-19,1
1775430556,2026-04-06 01:09,36.11,991.49,1017.27,214,21.32,5.71,-20,1
1775430617,2026-04-06 01:10,36.04,991.50,1017.28,214,21.33,5.69,-21,1
1775430678,2026-04-06 01:11,36.18,991.49,1017.28,214,21.32,5.73,-20,1
1775430801,2026-04-06 01:13,36.19,991.53,1017.31,214,21.32,5.74,-19,1
1775430862,2026-04-06 01:14,36.23,991.55,1017.33,214,21.32,5.75,-19,1
1775430923,2026-04-06 01:15,36.19,991.58,1017.36,214,21.32,5.74,-20,1
1775430984,2026-04-06 01:16,36.17,991.65,1017.43,214,21.32,5.73,-21,1
1775431045,2026-04-06 01:17,36.17,991.65,1017.43,214,21.33,5.74,-20,1
1775431106,2026-04-06 01:18,36.17,991.65,1017.43,214,21.33,5.74,-20,1
1775431167,2026-04-06 01:19,36.20,991.68,1017.47,214,21.32,5.74,-19,1
1775431227,2026-04-06 01:20,36.19,991.73,1017.51,214,21.32,5.74,-20,1
1775431289,2026-04-06 01:21,36.23,991.77,1017.56,214,21.32,5.75,-20,1
1775431350,2026-04-06 01:22,35.98,991.77,1017.55,214,21.31,5.64,-19,1
1775431411,2026-04-06 01:23,36.19,991.86,1017.64,214,21.32,5.74,-20,1
1775431472,2026-04-06 01:24,36.20,991.80,1017.59,214,21.32,5.74,-19,1
1775431533,2026-04-06 01:25,36.21,991.78,1017.56,214,21.31,5.74,-20,1
1775431594,2026-04-06 01:26,36.30,991.76,1017.54,214,21.32,5.78,-17,1
1775431655,2026-04-06 01:27,36.17,991.69,1017.47,214,21.33,5.74,-19,1
1775431779,2026-04-06 01:29,36.39,991.67,1017.45,214,21.32,5.82,-20,1
1775431840,2026-04-06 01:30,36.17,991.74,1017.53,214,21.32,5.73,-21,1
1775431901,2026-04-06 01:31,36.17,991.82,1017.60,214,21.33,5.74,-19,1
1775431962,2026-04-06 01:32,36.17,991.84,1017.62,214,21.33,5.74,-20,1
1775432023,2026-04-06 01:33,36.17,991.86,1017.64,214,21.33,5.74,-22,1
1775432084,2026-04-06 01:34,36.18,991.91,1017.69,214,21.33,5.74,-20,1
1775432145,2026-04-06 01:35,36.36,991.93,1017.71,214,21.33,5.82,-18,1
1775432206,2026-04-06 01:36,36.16,991.98,1017.76,214,21.34,5.74,-19,1
1775432267,2026-04-06 01:37,36.19,992.04,1017.82,214,21.33,5.75,-20,1
1775432328,2026-04-06 01:38,36.18,992.02,1017.81,214,21.33,5.74,-18,1
1775432389,2026-04-06 01:39,36.18,992.11,1017.89,214,21.33,5.74,-20,1
1775432450,2026-04-06 01:40,36.19,992.18,1017.97,214,21.33,5.75,-20,1
1775432511,2026-04-06 01:41,36.19,992.21,1017.99,214,21.32,5.74,-20,1
1775432572,2026-04-06 01:42,36.20,992.24,1018.03,214,21.33,5.75,-20,1
1775432633,2026-04-06 01:43,36.20,992.28,1018.06,214,21.33,5.75,-20,1
1775432694,2026-04-06 01:44,36.28,992.23,1018.01,214,21.32,5.77,-17,1
1775432755,2026-04-06 01:45,36.19,992.19,1017.97,214,21.33,5.75,-18,1
1775432816,2026-04-06 01:46,36.20,992.15,1017.93,214,21.32,5.74,-18,1
1775432877,2026-04-06 01:47,36.21,992.16,1017.95,214,21.32,5.75,-20,1
1775432938,2026-04-06 01:48,36.20,992.15,1017.93,214,21.32,5.74,-19,1
1775432998,2026-04-06 01:49,36.37,992.13,1017.91,214,21.31,5.80,-20,1
1775433059,2026-04-06 01:50,36.20,992.15,1017.94,214,21.31,5.73,-19,1
1775433120,2026-04-06 01:52,36.21,992.17,1017.95,214,21.32,5.75,-20,1
1775433241,2026-04-06 01:54,36.22,992.22,1018.00,214,21.31,5.74,-20,1
1775433302,2026-04-06 01:55,36.25,992.22,1018.00,214,21.30,5.74,-20,1
1775433362,2026-04-06 01:56,36.24,992.23,1018.01,214,21.30,5.74,-19,1
1775433424,2026-04-06 01:57,36.22,992.26,1018.04,214,21.31,5.74,-19,1
1775433486,2026-04-06 01:58,36.24,992.25,1018.04,214,21.30,5.74,-17,1
1775433546,2026-04-06 01:59,36.24,992.28,1018.07,214,21.31,5.75,-19,1
1775433608,2026-04-06 02:00,36.25,992.30,1018.08,214,21.30,5.74,-19,1
1775433668,2026-04-06 02:01,36.18,992.26,1018.05,214,21.30,5.71,-20,1
1775433730,2026-04-06 02:02,36.25,992.33,1018.12,214,21.29,5.74,-20,1
1775433791,2026-04-06 02:03,36.37,992.37,1018.15,214,21.29,5.78,-19,1
1775433852,2026-04-06 02:04,36.25,992.44,1018.22,214,21.29,5.74,-20,1
1775433913,2026-04-06 02:05,36.27,992.49,1018.28,214,21.30,5.75,-20,1
1775433974,2026-04-06 02:06,36.24,992.52,1018.30,214,21.30,5.74,-19,1
1775434035,2026-04-06 02:07,36.27,992.48,1018.26,214,21.29,5.74,-20,1
1775434096,2026-04-06 02:08,36.27,992.50,1018.28,214,21.28,5.74,-20,1
1775434157,2026-04-06 02:09,36.28,992.47,1018.25,214,21.28,5.74,-20,1
1775434218,2026-04-06 02:10,36.27,992.49,1018.27,214,21.29,5.74,-20,1
1775434280,2026-04-06 02:11,36.23,992.51,1018.30,214,21.28,5.72,-18,1
1775434340,2026-04-06 02:12,36.28,992.54,1018.32,214,21.29,5.75,-18,1
1775434402,2026-04-06 02:13,36.27,992.62,1018.40,214,21.29,5.74,-18,1
1775434463,2026-04-06 02:14,36.29,992.60,1018.38,214,21.28,5.74,-20,1
1775434524,2026-04-06 02:15,36.27,992.57,1018.35,214,21.28,5.74,-17,1
1775434585,2026-04-06 02:16,36.28,992.51,1018.29,214,21.28,5.74,-19,1
1775434647,2026-04-06 02:17,36.09,992.47,1018.26,214,21.28,5.66,-20,1
1775434707,2026-04-06 02:18,36.29,992.45,1018.24,214,21.27,5.73,-20,1
1775434768,2026-04-06 02:19,36.28,992.48,1018.26,214,21.27,5.73,-19,1
1775434829,2026-04-06 02:20,36.30,992.43,1018.22,214,21.26,5.73,-20,1
1775434889,2026-04-06 02:21,36.34,992.46,1018.24,214,21.26,5.74,-18,1
1775434950,2026-04-06 02:22,36.30,992.46,1018.24,214,21.27,5.74,-18,1
1775435011,2026-04-06 02:23,36.48,992.48,1018.26,214,21.27,5.81,-20,1
1775435072,2026-04-06 02:24,36.30,992.47,1018.25,214,21.26,5.73,-20,1
1775435134,2026-04-06 02:25,36.32,992.53,1018.31,214,21.27,5.74,-19,1
1775435194,2026-04-06 02:26,36.30,992.53,1018.31,214,21.27,5.74,-20,1
1775435255,2026-04-06 02:27,36.30,992.56,1018.34,214,21.27,5.74,-20,1
1775435316,2026-04-06 02:28,36.33,992.55,1018.33,214,21.27,5.75,-17,1
1775435377,2026-04-06 02:29,36.31,992.51,1018.29,214,21.26,5.73,-17,1
1775435438,2026-04-06 02:30,36.30,992.52,1018.30,214,21.26,5.73,-20,1
1775435499,2026-04-06 02:31,36.30,992.54,1018.32,214,21.26,5.73,-19,1
1775435560,2026-04-06 02:32,36.29,992.56,1018.35,214,21.27,5.73,-19,1
1775435621,2026-04-06 02:33,36.31,992.60,1018.38,214,21.26,5.73,-21,1
1775435682,2026-04-06 02:34,36.31,992.64,1018.42,214,21.26,5.73,-20,1
1775435743,2026-04-06 02:35,36.30,992.65,1018.44,214,21.27,5.74,-19,1
1775435804,2026-04-06 02:36,36.31,992.67,1018.46,214,21.26,5.73,-20,1
1775435865,2026-04-06 02:37,36.33,992.66,1018.44,214,21.26,5.74,-20,1
1775435926,2026-04-06 02:38,36.31,992.64,1018.43,214,21.26,5.73,-20,1
1775435987,2026-04-06 02:39,36.30,992.70,1018.48,214,21.26,5.73,-20,1
1775436109,2026-04-06 02:41,36.32,992.63,1018.41,214,21.28,5.75,-20,1
1775436170,2026-04-06 02:42,36.35,992.58,1018.37,214,21.27,5.76,-20,1
1775436231,2026-04-06 02:43,36.28,992.61,1018.39,214,21.28,5.74,-20,1
1775436292,2026-04-06 02:44,36.26,992.65,1018.43,214,21.28,5.73,-19,1
1775436353,2026-04-06 02:45,36.26,992.74,1018.52,214,21.28,5.73,-21,1
1775436414,2026-04-06 02:46,36.27,992.76,1018.54,214,21.28,5.74,-20,1
1775436475,2026-04-06 02:47,36.26,992.75,1018.53,214,21.28,5.73,-20,1
1775436536,2026-04-06 02:48,36.29,992.74,1018.53,214,21.28,5.74,-20,1
1775436598,2026-04-06 02:49,36.28,992.80,1018.58,214,21.29,5.75,-18,1
1775436659,2026-04-06 02:50,36.29,992.85,1018.64,214,21.29,5.75,-20,1
1775436720,2026-04-06 02:52,36.28,992.90,1018.68,214,21.28,5.74,-20,1
1775436780,2026-04-06 02:53,36.29,992.91,1018.69,214,21.29,5.75,-19,1
1775436841,2026-04-06 02:54,36.30,992.88,1018.66,214,21.29,5.75,-20,1
1775436901,2026-04-06 02:55,36.27,992.93,1018.71,214,21.29,5.74,-20,1
1775436962,2026-04-06 02:56,36.20,992.92,1018.70,214,21.29,5.71,-20,1
1775437084,2026-04-06 02:58,36.40,992.87,1018.65,214,21.28,5.79,-20,1
1775437146,2026-04-06 02:59,36.30,992.90,1018.68,214,21.28,5.75,-20,1
1775437207,2026-04-06 03:00,36.29,992.86,1018.64,214,21.28,5.74,-20,1
1775437268,2026-04-06 03:01,36.32,992.96,1018.74,214,21.27,5.74,-19,1
1775437390,2026-04-06 03:03,36.33,993.00,1018.79,214,21.27,5.75,-19,1
1775437451,2026-04-06 03:04,36.33,992.99,1018.77,214,21.27,5.75,-20,1
1775437512,2026-04-06 03:05,36.17,992.98,1018.76,214,21.27,5.69,-20,1
1775437573,2026-04-06 03:06,36.34,992.99,1018.77,214,21.27,5.75,-17,1
1775437634,2026-04-06 03:07,36.36,992.97,1018.75,214,21.26,5.75,-20,1
1775437696,2026-04-06 03:08,36.35,992.97,1018.76,214,21.27,5.76,-20,1
1775437758,2026-04-06 03:09,36.37,992.96,1018.75,214,21.25,5.75,-20,1
1775437819,2026-04-06 03:10,36.88,993.01,1018.79,214,21.26,5.96,-19,1
1775437881,2026-04-06 03:11,36.37,993.00,1018.78,214,21.26,5.76,-20,1
1775437942,2026-04-06 03:12,36.36,992.98,1018.76,214,21.25,5.74,-19,1
1775438003,2026-04-06 03:13,36.29,992.91,1018.69,214,21.25,5.72,-19,1
1775438064,2026-04-06 03:14,36.37,992.92,1018.71,214,21.26,5.76,-18,1
1775438125,2026-04-06 03:15,36.36,992.92,1018.70,214,21.26,5.75,-19,1
1775438186,2026-04-06 03:16,36.33,992.93,1018.72,214,21.26,5.74,-18,1
1775438247,2026-04-06 03:17,36.39,992.94,1018.72,214,21.24,5.75,-20,1
1775438308,2026-04-06 03:18,36.37,993.00,1018.78,214,21.26,5.76,-19,1
1775438369,2026-04-06 03:19,36.52,992.97,1018.75,214,21.26,5.82,-19,1
1775438429,2026-04-06 03:20,36.37,992.93,1018.71,214,21.24,5.74,-21,1
1775438490,2026-04-06 03:21,36.37,992.77,1018.55,214,21.25,5.75,-20,1
1775438551,2026-04-06 03:22,36.36,992.76,1018.55,214,21.24,5.73,-20,1
1775438612,2026-04-06 03:23,36.38,992.75,1018.54,214,21.24,5.74,-20,1
1775438673,2026-04-06 03:24,36.38,992.78,1018.56,214,21.23,5.73,-20,1
1775438735,2026-04-06 03:25,36.39,992.74,1018.53,214,21.23,5.74,-20,1
1775438796,2026-04-06 03:26,36.39,992.66,1018.44,214,21.24,5.75,-20,1
1775438857,2026-04-06 03:27,36.38,992.70,1018.48,214,21.24,5.74,-20,1
1775438918,2026-04-06 03:28,36.41,992.78,1018.57,214,21.23,5.75,-19,1
1775438979,2026-04-06 03:29,36.39,992.79,1018.57,214,21.23,5.74,-19,1
1775439040,2026-04-06 03:30,36.40,992.79,1018.57,214,21.22,5.73,-20,1
1775439163,2026-04-06 03:32,36.40,992.75,1018.53,214,21.23,5.74,-21,1
1775439224,2026-04-06 03:33,36.41,992.72,1018.50,214,21.23,5.75,-19,1
1775439285,2026-04-06 03:34,36.41,992.78,1018.57,214,21.22,5.74,-20,1
1775439346,2026-04-06 03:35,36.42,992.84,1018.62,214,21.23,5.75,-20,1
1775439407,2026-04-06 03:36,36.17,992.86,1018.65,214,21.22,5.64,-20,1
1775439468,2026-04-06 03:37,36.41,992.84,1018.62,214,21.24,5.75,-19,1
1775439529,2026-04-06 03:38,36.41,992.91,1018.69,214,21.24,5.75,-18,1
1775439590,2026-04-06 03:39,36.41,992.99,1018.78,214,21.24,5.75,-18,1
1775439651,2026-04-06 03:40,36.40,993.07,1018.85,214,21.23,5.74,-20,1
1775439712,2026-04-06 03:41,36.40,993.13,1018.91,214,21.24,5.75,-20,1
1775439774,2026-04-06 03:42,36.39,993.05,1018.83,214,21.24,5.75,-20,1
1775439835,2026-04-06 03:43,36.43,993.10,1018.89,214,21.23,5.75,-17,1
1775439895,2026-04-06 03:44,36.41,993.09,1018.87,214,21.23,5.75,-19,1
1775439957,2026-04-06 03:45,36.40,993.08,1018.86,214,21.23,5.74,-20,1
1775440018,2026-04-06 03:46,36.41,992.98,1018.77,214,21.23,5.75,-20,1
1775440078,2026-04-06 03:47,36.68,992.90,1018.69,214,21.23,5.85,-20,1
1775440139,2026-04-06 03:48,36.42,992.86,1018.65,214,21.23,5.75,-17,1
1775440260,2026-04-06 03:51,36.42,992.93,1018.71,214,21.23,5.75,-21,1
1775440321,2026-04-06 03:52,36.42,992.97,1018.75,214,21.23,5.75,-19,1
1775440381,2026-04-06 03:53,36.44,992.97,1018.75,214,21.23,5.76,-21,1
1775440442,2026-04-06 03:54,36.42,993.11,1018.89,214,21.23,5.75,-20,1
1775440503,2026-04-06 03:55,36.42,993.28,1019.06,214,21.23,5.75,-20,1
1775440564,2026-04-06 03:56,36.42,993.22,1019.00,214,21.23,5.75,-19,1
1775440625,2026-04-06 03:57,36.43,993.21,1018.99,214,21.23,5.75,-20,1
1775440686,2026-04-06 03:58,36.36,993.20,1018.99,214,21.23,5.72,-21,1
1775440748,2026-04-06 03:59,36.43,993.16,1018.95,214,21.23,5.75,-20,1
1775440810,2026-04-06 04:00,36.44,993.08,1018.86,214,21.23,5.76,-31,1
1775440871,2026-04-06 04:01,36.52,993.08,1018.86,214,21.22,5.78,-20,1
1775440932,2026-04-06 04:02,36.42,993.10,1018.88,214,21.23,5.75,-20,1
1775440993,2026-04-06 04:03,36.55,992.97,1018.75,214,21.23,5.80,-19,1
1775441054,2026-04-06 04:04,36.44,993.00,1018.79,214,21.23,5.76,-20,1
1775441116,2026-04-06 04:05,36.42,993.09,1018.87,214,21.23,5.75,-18,1
1775441177,2026-04-06 04:06,36.44,993.06,1018.85,214,21.22,5.75,-19,1
1775441238,2026-04-06 04:07,36.42,993.08,1018.87,214,21.23,5.75,-20,1
1775441299,2026-04-06 04:08,36.45,993.18,1018.96,214,21.22,5.75,-20,1
1775441360,2026-04-06 04:09,36.21,993.08,1018.87,214,21.23,5.67,-20,1
1775441421,2026-04-06 04:10,36.45,993.04,1018.82,214,21.22,5.75,-19,1
1775441482,2026-04-06 04:11,36.43,993.08,1018.86,214,21.22,5.74,-20,1
1775441543,2026-04-06 04:12,36.45,993.15,1018.94,214,21.22,5.75,-20,1
1775441604,2026-04-06 04:13,36.46,993.18,1018.96,214,21.21,5.75,-20,1
1775441665,2026-04-06 04:14,36.33,993.18,1018.97,214,21.21,5.70,-19,1
1775441726,2026-04-06 04:15,36.58,993.25,1019.03,214,21.21,5.80,-20,1
1775441787,2026-04-06 04:16,36.45,993.27,1019.05,214,21.22,5.75,-20,1
1775441848,2026-04-06 04:17,36.47,993.35,1019.13,214,21.21,5.75,-17,1
1775441909,2026-04-06 04:18,36.46,993.39,1019.17,214,21.23,5.77,-19,1
1775441970,2026-04-06 04:19,36.45,993.37,1019.15,214,21.22,5.75,-20,1
1775442031,2026-04-06 04:20,36.45,993.41,1019.19,214,21.22,5.75,-20,1
1775442091,2026-04-06 04:21,36.45,993.42,1019.20,214,21.21,5.74,-20,1
1775442152,2026-04-06 04:22,36.45,993.37,1019.15,214,21.22,5.75,-20,1
1775442275,2026-04-06 04:24,36.45,993.37,1019.15,214,21.22,5.75,-19,1
1775442336,2026-04-06 04:25,36.45,993.33,1019.11,214,21.22,5.75,-19,1
1775442397,2026-04-06 04:26,36.47,993.32,1019.10,214,21.20,5.74,-21,1
1775442458,2026-04-06 04:27,36.47,993.31,1019.09,214,21.21,5.75,-19,1
1775442519,2026-04-06 04:28,36.46,993.30,1019.08,214,21.22,5.76,-20,1
1775442580,2026-04-06 04:29,36.45,993.26,1019.04,214,21.21,5.74,-20,1
1775442641,2026-04-06 04:30,36.36,993.29,1019.07,214,21.22,5.72,-20,1
1775442702,2026-04-06 04:31,36.51,993.38,1019.16,214,21.21,5.77,-19,1
1775442763,2026-04-06 04:32,36.47,993.41,1019.19,214,21.21,5.75,-20,1
1775442825,2026-04-06 04:33,36.47,993.47,1019.25,214,21.22,5.76,-20,1
1775442886,2026-04-06 04:34,36.46,993.62,1019.40,214,21.21,5.75,-20,1
1775442947,2026-04-06 04:35,36.46,993.66,1019.45,214,21.21,5.75,-21,1
1775443070,2026-04-06 04:37,36.47,993.46,1019.24,214,21.21,5.75,-20,1
1775443131,2026-04-06 04:38,36.47,993.36,1019.14,214,21.19,5.73,-20,1
1775443192,2026-04-06 04:39,36.49,993.33,1019.12,214,21.21,5.76,-19,1
1775443254,2026-04-06 04:40,36.48,993.27,1019.06,214,21.20,5.75,-21,1
1775443314,2026-04-06 04:41,36.52,993.17,1018.95,214,21.19,5.75,-20,1
1775443375,2026-04-06 04:42,36.46,993.10,1018.89,214,21.20,5.74,-21,1
1775443437,2026-04-06 04:43,36.48,993.04,1018.83,214,21.19,5.74,-18,1
1775443498,2026-04-06 04:44,36.49,993.11,1018.90,214,21.19,5.74,-19,1
1775443559,2026-04-06 04:45,36.49,993.17,1018.95,214,21.20,5.75,-19,1
1775443681,2026-04-06 04:48,36.48,993.34,1019.12,214,21.20,5.75,-20,1
1775443742,2026-04-06 04:49,36.56,993.37,1019.15,214,21.20,5.78,-20,1
1775443802,2026-04-06 04:50,36.48,993.36,1019.15,214,21.20,5.75,-20,1
1775443863,2026-04-06 04:51,36.48,993.39,1019.17,214,21.20,5.75,-21,1
1775443925,2026-04-06 04:52,36.46,993.33,1019.11,214,21.21,5.75,-20,1
1775443986,2026-04-06 04:53,36.48,993.30,1019.09,214,21.21,5.76,-21,1
1775444047,2026-04-06 04:54,36.48,993.25,1019.03,214,21.19,5.74,-18,1
1775444108,2026-04-06 04:55,36.49,993.22,1019.01,214,21.19,5.74,-20,1
1775444169,2026-04-06 04:56,36.48,993.24,1019.02,214,21.19,5.74,-20,1
1775444230,2026-04-06 04:57,36.48,993.27,1019.05,214,21.20,5.75,-19,1
1775444291,2026-04-06 04:58,36.48,993.32,1019.10,214,21.20,5.75,-21,1
1775444353,2026-04-06 04:59,36.48,993.39,1019.17,214,21.20,5.75,-22,1
1775444414,2026-04-06 05:00,36.48,993.44,1019.22,214,21.20,5.75,-18,1
1775444475,2026-04-06 05:01,36.49,993.44,1019.23,214,21.20,5.75,-20,1
1775444536,2026-04-06 05:02,36.72,993.41,1019.20,214,21.21,5.85,-19,1
1775444659,2026-04-06 05:04,36.46,993.28,1019.06,214,21.20,5.74,-19,1
1775444721,2026-04-06 05:05,36.49,993.22,1019.00,214,21.20,5.75,-19,1
1775444782,2026-04-06 05:06,36.44,993.21,1019.00,214,21.20,5.73,-20,1
1775444844,2026-04-06 05:07,36.48,993.31,1019.10,214,21.20,5.75,-20,1
1775444906,2026-04-06 05:08,36.53,993.40,1019.19,214,21.20,5.77,-18,1
1775444968,2026-04-06 05:09,36.46,993.38,1019.16,214,21.20,5.74,-19,1
1775445029,2026-04-06 05:10,36.47,993.44,1019.23,214,21.20,5.74,-19,1
1775445090,2026-04-06 05:11,36.48,993.41,1019.19,214,21.20,5.75,-20,1
1775445152,2026-04-06 05:12,36.47,993.40,1019.19,214,21.21,5.75,-20,1
1775445213,2026-04-06 05:13,36.46,993.41,1019.19,214,21.20,5.74,-21,1
1775445274,2026-04-06 05:14,36.47,993.39,1019.17,214,21.20,5.74,-20,1
1775445336,2026-04-06 05:15,36.47,993.43,1019.21,214,21.21,5.75,-20,1
1775445397,2026-04-06 05:16,36.49,993.44,1019.22,214,21.20,5.75,-21,1
1775445459,2026-04-06 05:17,36.57,993.43,1019.22,214,21.20,5.78,-19,1
1775445520,2026-04-06 05:18,36.46,993.42,1019.20,214,21.20,5.74,-20,1
1775445581,2026-04-06 05:19,36.50,993.41,1019.19,214,21.21,5.76,-21,1
1775445643,2026-04-06 05:20,36.27,993.41,1019.20,214,21.20,5.66,-19,1
1775445704,2026-04-06 05:21,36.48,993.41,1019.19,214,21.21,5.76,-20,1
1775445765,2026-04-06 05:22,36.47,993.41,1019.20,214,21.20,5.74,-20,1
1775445826,2026-04-06 05:23,36.47,993.38,1019.17,214,21.20,5.74,-20,1
1775445887,2026-04-06 05:24,36.47,993.42,1019.20,214,21.21,5.75,-21,1
1775446010,2026-04-06 05:26,36.48,993.32,1019.10,214,21.20,5.75,-18,1
1775446071,2026-04-06 05:27,36.48,993.36,1019.14,214,21.20,5.75,-19,1
1775446132,2026-04-06 05:28,36.48,993.33,1019.11,214,21.21,5.76,-20,1
1775446193,2026-04-06 05:29,36.48,993.30,1019.09,214,21.20,5.75,-19,1
1775446254,2026-04-06 05:30,36.84,993.36,1019.14,214,21.21,5.90,-20,1
1775446315,2026-04-06 05:31,36.48,993.38,1019.16,214,21.20,5.75,-18,1
1775446376,2026-04-06 05:32,36.53,993.34,1019.12,214,21.20,5.77,-17,1
1775446437,2026-04-06 05:33,36.49,993.29,1019.07,214,21.21,5.76,-20,1
1775446498,2026-04-06 05:34,36.47,993.31,1019.09,214,21.21,5.75,-21,1
1775446559,2026-04-06 05:35,36.46,993.30,1019.08,214,21.21,5.75,-21,1
1775446620,2026-04-06 05:37,36.41,993.34,1019.12,214,21.20,5.72,-18,1
1775446680,2026-04-06 05:38,36.48,993.39,1019.17,214,21.20,5.75,-19,1
1775446741,2026-04-06 05:39,36.47,993.39,1019.18,214,21.20,5.74,-19,1
1775446801,2026-04-06 05:40,36.47,993.45,1019.23,214,21.21,5.75,-20,1
1775446922,2026-04-06 05:42,36.47,993.40,1019.18,214,21.22,5.76,-20,1
1775446983,2026-04-06 05:43,36.47,993.50,1019.28,214,21.21,5.75,-18,1
1775447044,2026-04-06 05:44,36.48,993.44,1019.22,214,21.20,5.75,-19,1
1775447106,2026-04-06 05:45,36.47,993.46,1019.24,214,21.20,5.74,-20,1
1775447167,2026-04-06 05:46,36.47,993.41,1019.19,214,21.20,5.74,-19,1
1775447228,2026-04-06 05:47,36.50,993.47,1019.25,214,21.21,5.76,-20,1
1775447290,2026-04-06 05:48,36.09,993.45,1019.23,214,21.21,5.60,-20,1
1775447351,2026-04-06 05:49,36.47,993.50,1019.29,214,21.21,5.75,-20,1
1775447412,2026-04-06 05:50,36.50,993.52,1019.30,214,21.21,5.76,-20,1
1775447473,2026-04-06 05:51,36.48,993.57,1019.35,214,21.20,5.75,-18,1
1775447533,2026-04-06 05:52,36.67,993.54,1019.32,214,21.21,5.83,-19,1
1775447594,2026-04-06 05:53,36.48,993.50,1019.28,214,21.21,5.76,-20,1
1775447655,2026-04-06 05:54,36.49,993.50,1019.29,214,21.20,5.75,-20,1
1775447716,2026-04-06 05:55,36.50,993.54,1019.32,214,21.21,5.76,-19,1
1775447778,2026-04-06 05:56,36.48,993.56,1019.34,214,21.22,5.77,-19,1
1775447839,2026-04-06 05:57,36.50,993.56,1019.34,214,21.21,5.76,-20,1
1775447900,2026-04-06 05:58,36.52,993.58,1019.36,214,21.21,5.77,-19,1
1775447961,2026-04-06 05:59,36.50,993.61,1019.39,214,21.21,5.76,-20,1
1775448022,2026-04-06 06:00,36.48,993.58,1019.36,214,21.21,5.76,-19,1
1775448084,2026-04-06 06:01,36.48,993.62,1019.40,214,21.21,5.76,-19,1
1775448145,2026-04-06 06:02,36.35,993.61,1019.40,214,21.21,5.71,-22,1
1775448206,2026-04-06 06:03,36.47,993.61,1019.40,214,21.21,5.75,-20,1
1775448267,2026-04-06 06:04,36.50,993.69,1019.47,214,21.21,5.76,-21,1
1775448328,2026-04-06 06:05,36.48,993.63,1019.41,214,21.22,5.77,-19,1
1775448390,2026-04-06 06:06,36.47,993.61,1019.39,214,21.21,5.75,-20,1
1775448451,2026-04-06 06:07,36.48,993.62,1019.40,214,21.21,5.76,-20,1
1775448512,2026-04-06 06:08,36.41,993.64,1019.42,214,21.22,5.74,-20,1
1775448573,2026-04-06 06:09,36.48,993.70,1019.48,214,21.21,5.76,-19,1
1775448634,2026-04-06 06:10,36.48,993.70,1019.49,214,21.21,5.76,-19,1
1775448695,2026-04-06 06:11,36.35,993.67,1019.45,214,21.21,5.71,-19,1
1775448756,2026-04-06 06:12,36.48,993.63,1019.41,214,21.20,5.75,-20,1
1775448817,2026-04-06 06:13,36.47,993.64,1019.42,214,21.21,5.75,-18,1
1775448878,2026-04-06 06:14,36.50,993.62,1019.40,214,21.21,5.76,-19,1
1775448939,2026-04-06 06:15,36.49,993.62,1019.40,214,21.20,5.75,-20,1
1775449000,2026-04-06 06:16,36.54,993.64,1019.42,214,21.20,5.77,-20,1
1775449061,2026-04-06 06:17,36.48,993.68,1019.46,214,21.21,5.76,-20,1
1775449122,2026-04-06 06:18,36.33,993.65,1019.44,214,21.21,5.70,-19,1
1775449183,2026-04-06 06:19,36.48,993.65,1019.43,214,21.21,5.76,-20,1
1775449244,2026-04-06 06:20,36.48,993.62,1019.41,214,21.21,5.76,-20,1
1775449306,2026-04-06 06:21,36.48,993.63,1019.42,214,21.21,5.76,-20,1
1775449367,2026-04-06 06:22,36.50,993.64,1019.42,214,21.21,5.76,-19,1
1775449427,2026-04-06 06:23,36.50,993.64,1019.43,214,21.21,5.76,-19,1
1775449489,2026-04-06 06:24,36.47,993.61,1019.40,214,21.21,5.75,-19,1
1775449550,2026-04-06 06:25,36.48,993.62,1019.41,214,21.21,5.76,-19,1
1775449672,2026-04-06 06:27,36.47,993.64,1019.42,214,21.21,5.75,-19,1
1775449733,2026-04-06 06:28,36.50,993.67,1019.45,214,21.21,5.76,-20,1
1775449794,2026-04-06 06:29,36.51,993.65,1019.44,214,21.21,5.77,-19,1
1775449917,2026-04-06 06:31,36.49,993.73,1019.51,214,21.20,5.75,-20,1
1775449977,2026-04-06 06:32,36.70,993.72,1019.51,214,21.20,5.83,-19,1
1775450039,2026-04-06 06:33,36.49,993.70,1019.49,214,21.19,5.74,-19,1
1775450099,2026-04-06 06:34,36.49,993.69,1019.47,214,21.20,5.75,-19,1
1775450160,2026-04-06 06:36,36.51,993.72,1019.50,214,21.20,5.76,-19,1
1775450221,2026-04-06 06:37,36.49,993.64,1019.42,214,21.20,5.75,-21,1
1775450281,2026-04-06 06:38,36.48,993.63,1019.41,214,21.21,5.76,-20,1
1775450342,2026-04-06 06:39,36.39,993.56,1019.34,214,21.20,5.71,-20,1
1775450402,2026-04-06 06:40,36.49,993.52,1019.30,214,21.20,5.75,-19,1
1775450463,2026-04-06 06:41,36.49,993.51,1019.29,214,21.20,5.75,-21,1
1775450524,2026-04-06 06:42,36.48,993.49,1019.28,214,21.21,5.76,-20,1
1775450585,2026-04-06 06:43,36.50,993.53,1019.31,214,21.21,5.76,-20,1
1775450646,2026-04-06 06:44,36.50,993.51,1019.30,214,21.20,5.75,-18,1
1775450707,2026-04-06 06:45,36.52,993.53,1019.31,214,21.20,5.76,-19,1
1775450768,2026-04-06 06:46,36.98,993.54,1019.33,214,21.20,5.94,-20,1
1775450829,2026-04-06 06:47,36.76,993.53,1019.31,214,21.20,5.86,-18,1
1775450890,2026-04-06 06:48,36.50,993.48,1019.27,214,21.20,5.76,-20,1
1775450951,2026-04-06 06:49,36.45,993.50,1019.28,214,21.20,5.74,-19,1
1775451012,2026-04-06 06:50,36.49,993.50,1019.28,214,21.20,5.75,-21,1
1775451073,2026-04-06 06:51,36.58,993.51,1019.29,214,21.21,5.80,-17,1
1775451134,2026-04-06 06:52,36.52,993.55,1019.33,214,21.21,5.77,-20,1
1775451195,2026-04-06 06:53,36.50,993.59,1019.37,214,21.22,5.77,-18,1
1775451256,2026-04-06 06:54,36.47,993.60,1019.39,214,21.21,5.75,-20,1
1775451317,2026-04-06 06:55,36.46,993.63,1019.41,214,21.22,5.76,-20,1
1775451378,2026-04-06 06:56,36.47,993.63,1019.41,214,21.21,5.75,-20,1
1775451439,2026-04-06 06:57,36.48,993.65,1019.44,214,21.21,5.76,-20,1
1775451561,2026-04-06 06:59,36.47,993.63,1019.41,214,21.21,5.75,-20,1
1775451623,2026-04-06 07:00,36.47,993.66,1019.45,214,21.21,5.75,-21,1
1775451684,2026-04-06 07:01,36.49,993.66,1019.45,214,21.22,5.77,-20,1
1775451745,2026-04-06 07:02,36.50,993.67,1019.45,214,21.21,5.76,-20,1
1775451806,2026-04-06 07:03,36.52,993.68,1019.46,214,21.20,5.76,-20,1
1775451867,2026-04-06 07:04,36.49,993.72,1019.51,214,21.22,5.77,-19,1
1775451928,2026-04-06 07:05,36.50,993.73,1019.51,214,21.22,5.77,-19,1
1775451989,2026-04-06 07:06,36.73,993.77,1019.56,214,21.22,5.86,-20,1
1775452050,2026-04-06 07:07,36.47,993.78,1019.56,214,21.22,5.76,-21,1
1775452111,2026-04-06 07:08,36.49,993.81,1019.59,214,21.22,5.77,-20,1
1775452172,2026-04-06 07:09,36.38,993.83,1019.61,214,21.22,5.72,-20,1
1775452233,2026-04-06 07:10,36.47,993.76,1019.55,214,21.23,5.77,-19,1
1775452293,2026-04-06 07:11,36.47,993.77,1019.55,214,21.23,5.77,-20,1
1775452354,2026-04-06 07:12,36.47,993.79,1019.57,214,21.23,5.77,-17,1
1775452416,2026-04-06 07:13,36.47,993.79,1019.57,214,21.23,5.77,-18,1
1775452477,2026-04-06 07:14,36.46,993.76,1019.54,214,21.22,5.76,-19,1
1775452538,2026-04-06 07:15,36.46,993.81,1019.59,214,21.22,5.76,-20,1
1775452598,2026-04-06 07:16,36.61,993.82,1019.60,214,21.23,5.82,-19,1
1775452659,2026-04-06 07:17,36.46,993.83,1019.61,214,21.23,5.77,-20,1
1775452720,2026-04-06 07:18,36.45,993.90,1019.68,214,21.23,5.76,-21,1
1775452781,2026-04-06 07:19,36.45,993.86,1019.64,214,21.23,5.76,-20,1
1775452843,2026-04-06 07:20,36.36,993.91,1019.70,214,21.23,5.72,-18,1
1775452904,2026-04-06 07:21,36.47,993.95,1019.73,214,21.22,5.76,-20,1
1775452965,2026-04-06 07:22,36.47,993.90,1019.69,214,21.22,5.76,-19,1
1775453026,2026-04-06 07:23,36.46,993.90,1019.68,214,21.23,5.77,-20,1
1775453088,2026-04-06 07:24,36.45,993.96,1019.74,214,21.23,5.76,-19,1
1775453149,2026-04-06 07:25,36.45,993.98,1019.76,214,21.23,5.76,-20,1
1775453210,2026-04-06 07:26,36.46,993.99,1019.77,214,21.23,5.77,-21,1
1775453272,2026-04-06 07:27,36.45,994.00,1019.79,214,21.23,5.76,-20,1
1775453394,2026-04-06 07:29,36.45,994.01,1019.79,214,21.23,5.76,-18,1
1775453516,2026-04-06 07:31,36.47,994.04,1019.83,214,21.23,5.77,-18,1
1775453577,2026-04-06 07:32,36.47,994.04,1019.82,214,21.22,5.76,-19,1
1775453638,2026-04-06 07:33,36.46,994.00,1019.79,214,21.22,5.76,-18,1
1775453699,2026-04-06 07:34,36.50,994.02,1019.80,214,21.23,5.78,-20,1
1775453760,2026-04-06 07:36,36.48,994.05,1019.84,214,21.22,5.77,-20,1
1775453821,2026-04-06 07:37,36.47,994.07,1019.85,214,21.23,5.77,-20,1
1775453881,2026-04-06 07:38,36.41,994.06,1019.84,214,21.24,5.75,-20,1
1775453942,2026-04-06 07:39,36.80,994.08,1019.86,214,21.24,5.91,-20,1
1775454002,2026-04-06 07:40,36.47,994.10,1019.88,214,21.22,5.76,-20,1
1775454063,2026-04-06 07:41,36.49,994.12,1019.90,214,21.23,5.78,-19,1
1775454124,2026-04-06 07:42,36.49,994.11,1019.90,214,21.23,5.78,-20,1
1775454186,2026-04-06 07:43,36.50,994.14,1019.92,214,21.22,5.77,-20,1
1775454247,2026-04-06 07:44,36.34,994.08,1019.86,214,21.23,5.72,-20,1
1775454308,2026-04-06 07:45,36.47,994.07,1019.86,214,21.23,5.77,-20,1
1775454369,2026-04-06 07:46,36.47,994.10,1019.88,214,21.24,5.78,-21,1
1775454430,2026-04-06 07:47,36.47,994.13,1019.92,214,21.24,5.78,-18,1
1775454491,2026-04-06 07:48,36.41,994.24,1020.03,214,21.24,5.75,-20,1
1775454552,2026-04-06 07:49,36.49,994.15,1019.93,214,21.23,5.78,-21,1
1775454613,2026-04-06 07:50,36.47,994.17,1019.95,214,21.24,5.78,-20,1
1775454675,2026-04-06 07:51,36.64,994.18,1019.96,214,21.24,5.84,-20,1
1775454736,2026-04-06 07:52,36.47,994.21,1019.99,214,21.24,5.78,-20,1
1775454797,2026-04-06 07:53,36.46,994.16,1019.94,214,21.24,5.78,-19,1
1775454858,2026-04-06 07:54,36.47,994.22,1020.00,214,21.24,5.78,-20,1
1775454919,2026-04-06 07:55,36.47,994.21,1020.00,214,21.24,5.78,-20,1
1775454980,2026-04-06 07:56,36.47,994.20,1019.98,214,21.23,5.77,-19,1
1775455102,2026-04-06 07:58,36.46,994.27,1020.05,214,21.24,5.78,-20,1
1775455163,2026-04-06 07:59,36.41,994.26,1020.04,214,21.24,5.75,-20,1
1775455224,2026-04-06 08:00,36.45,994.27,1020.05,214,21.25,5.78,-20,1
1775455285,2026-04-06 08:01,36.48,994.26,1020.04,214,21.26,5.80,-19,1
1775455346,2026-04-06 08:02,36.58,994.37,1020.15,214,21.26,5.84,-20,1
1775455407,2026-04-06 08:03,36.55,994.35,1020.14,214,21.25,5.82,-20,1
1775455468,2026-04-06 08:04,36.46,994.47,1020.25,214,21.24,5.78,-19,1
1775455529,2026-04-06 08:05,36.48,994.46,1020.24,214,21.26,5.80,-19,1
1775455590,2026-04-06 08:06,36.50,994.38,1020.16,214,21.25,5.80,-19,1
1775455652,2026-04-06 08:07,36.49,994.53,1020.32,214,21.25,5.79,-19,1
1775455712,2026-04-06 08:08,36.47,994.49,1020.27,214,21.27,5.80,-21,1
1775455773,2026-04-06 08:09,36.46,994.50,1020.28,214,21.26,5.79,-18,1
1775455834,2026-04-06 08:10,36.46,994.51,1020.29,214,21.26,5.79,-20,1
1775455895,2026-04-06 08:11,36.68,994.47,1020.25,214,21.26,5.88,-20,1
1775455956,2026-04-06 08:12,36.48,994.53,1020.31,214,21.26,5.80,-20,1
1775456017,2026-04-06 08:13,36.47,994.53,1020.31,214,21.26,5.79,-17,1
1775456078,2026-04-06 08:14,36.47,994.54,1020.32,214,21.26,5.79,-19,1
1775456139,2026-04-06 08:15,36.47,994.59,1020.38,214,21.26,5.79,-20,1
1775456200,2026-04-06 08:16,36.49,994.66,1020.45,214,21.26,5.80,-19,1
1775456261,2026-04-06 08:17,36.48,994.58,1020.36,214,21.25,5.79,-19,1
1775456322,2026-04-06 08:18,36.47,994.63,1020.42,214,21.26,5.79,-20,1
1775456383,2026-04-06 08:19,36.47,994.62,1020.41,214,21.26,5.79,-20,1
1775456444,2026-04-06 08:20,36.47,994.67,1020.45,214,21.27,5.80,-20,1
1775456505,2026-04-06 08:21,36.45,994.59,1020.38,214,21.27,5.79,-19,1
1775456567,2026-04-06 08:22,36.45,994.69,1020.47,214,21.28,5.80,-20,1
1775456627,2026-04-06 08:23,36.43,994.71,1020.49,214,21.28,5.80,-18,1
1775456689,2026-04-06 08:24,36.46,994.76,1020.54,214,21.28,5.81,-19,1
1775456750,2026-04-06 08:25,36.46,994.77,1020.55,214,21.27,5.80,-19,1
1775456812,2026-04-06 08:26,36.49,994.64,1020.42,214,21.26,5.80,-17,1
1775456873,2026-04-06 08:27,36.46,994.79,1020.57,214,21.28,5.81,-19,1
1775456934,2026-04-06 08:28,36.45,994.80,1020.58,214,21.28,5.80,-20,1
1775456995,2026-04-06 08:29,36.45,994.74,1020.52,214,21.28,5.80,-20,1
1775457056,2026-04-06 08:30,36.43,994.79,1020.58,214,21.29,5.80,-20,1
1775457117,2026-04-06 08:31,36.58,994.62,1020.41,214,21.29,5.86,-20,1
1775457178,2026-04-06 08:32,36.42,994.66,1020.44,214,21.29,5.80,-18,1
1775457239,2026-04-06 08:33,36.45,994.77,1020.56,214,21.28,5.80,-20,1
1775457300,2026-04-06 08:35,36.40,994.75,1020.53,214,21.29,5.80,-19,1
1775457361,2026-04-06 08:36,36.44,994.82,1020.60,214,21.29,5.81,-19,1
1775457422,2026-04-06 08:37,36.45,994.77,1020.56,214,21.29,5.81,-21,1
1775457482,2026-04-06 08:38,36.45,994.85,1020.63,214,21.28,5.80,-20,1
1775457543,2026-04-06 08:39,36.45,994.88,1020.66,214,21.29,5.81,-20,1
1775457604,2026-04-06 08:40,36.46,994.91,1020.69,214,21.29,5.82,-18,1
1775457665,2026-04-06 08:41,36.44,994.88,1020.66,214,21.29,5.81,-21,1
1775457726,2026-04-06 08:42,36.45,994.87,1020.65,214,21.30,5.82,-20,1
1775457787,2026-04-06 08:43,36.43,994.87,1020.65,214,21.29,5.80,-20,1
1775457848,2026-04-06 08:44,36.42,994.82,1020.60,214,21.30,5.81,-20,1
1775457909,2026-04-06 08:45,36.41,994.85,1020.63,214,21.29,5.80,-18,1
1775457970,2026-04-06 08:46,36.44,994.90,1020.68,214,21.30,5.82,-20,1
1775458032,2026-04-06 08:47,36.45,994.90,1020.68,214,21.28,5.80,-19,1
1775458093,2026-04-06 08:48,36.43,994.97,1020.75,214,21.30,5.81,-20,1
1775458154,2026-04-06 08:49,36.43,994.93,1020.71,214,21.30,5.81,-20,1
1775458215,2026-04-06 08:50,36.34,994.97,1020.75,214,21.29,5.77,-18,1
1775458276,2026-04-06 08:51,36.46,994.88,1020.66,214,21.28,5.81,-19,1
1775458337,2026-04-06 08:52,36.42,994.89,1020.67,214,21.28,5.80,-19,1
1775458398,2026-04-06 08:53,36.45,994.87,1020.65,214,21.28,5.80,-19,1
1775458459,2026-04-06 08:54,36.46,994.95,1020.74,214,21.28,5.81,-20,1
1775458520,2026-04-06 08:55,36.42,994.88,1020.66,214,21.28,5.80,-20,1
1775458581,2026-04-06 08:56,36.47,994.99,1020.77,214,21.28,5.81,-20,1
1775458642,2026-04-06 08:57,36.44,994.90,1020.68,214,21.29,5.81,-17,1
1775458702,2026-04-06 08:58,36.43,994.85,1020.63,214,21.28,5.80,-18,1
1775458763,2026-04-06 08:59,36.45,994.85,1020.63,214,21.28,5.80,-20,1
1775458824,2026-04-06 09:00,36.41,994.86,1020.65,214,21.28,5.79,-19,1
1775458886,2026-04-06 09:01,36.42,994.91,1020.69,214,21.28,5.80,-21,1
1775458947,2026-04-06 09:02,36.44,994.93,1020.71,214,21.28,5.80,-20,1
1775459008,2026-04-06 09:03,36.44,994.95,1020.73,214,21.29,5.81,-18,1
1775459069,2026-04-06 09:04,36.42,994.90,1020.69,214,21.29,5.80,-17,1
1775459130,2026-04-06 09:05,36.45,994.90,1020.69,214,21.28,5.80,-20,1
1775459191,2026-04-06 09:06,36.45,995.05,1020.83,214,21.28,5.80,-20,1
1775459252,2026-04-06 09:07,36.45,994.98,1020.77,214,21.27,5.79,-20,1
1775459313,2026-04-06 09:08,36.42,994.97,1020.75,214,21.28,5.80,-20,1
1775459373,2026-04-06 09:09,36.42,995.05,1020.83,214,21.28,5.80,-21,1
1775459434,2026-04-06 09:10,36.35,995.07,1020.85,214,21.28,5.77,-20,1
1775459494,2026-04-06 09:11,36.41,995.00,1020.78,214,21.29,5.80,-19,1
1775459555,2026-04-06 09:12,36.41,995.06,1020.85,214,21.28,5.79,-20,1
1775459616,2026-04-06 09:13,36.42,995.01,1020.79,214,21.28,5.80,-20,1
1775459677,2026-04-06 09:14,36.45,995.03,1020.82,214,21.28,5.80,-19,1
1775459738,2026-04-06 09:15,36.44,995.02,1020.80,214,21.28,5.80,-20,1
1775459799,2026-04-06 09:16,36.43,995.03,1020.81,214,21.28,5.80,-18,1
1775459861,2026-04-06 09:17,36.43,995.02,1020.80,214,21.28,5.80,-20,1
1775459922,2026-04-06 09:18,36.40,995.16,1020.95,214,21.30,5.81,-17,1
1775459983,2026-04-06 09:19,36.41,995.15,1020.94,214,21.29,5.80,-19,1
1775460043,2026-04-06 09:20,36.42,995.12,1020.91,214,21.28,5.80,-20,1
1775460104,2026-04-06 09:21,36.40,995.19,1020.97,214,21.29,5.80,-18,1
1775460166,2026-04-06 09:22,36.41,995.08,1020.87,214,21.28,5.79,-20,1
1775460227,2026-04-06 09:23,36.41,995.19,1020.97,214,21.29,5.80,-20,1
1775460288,2026-04-06 09:24,36.41,995.19,1020.97,214,21.29,5.80,-21,1
1775460349,2026-04-06 09:25,36.37,995.14,1020.92,214,21.29,5.78,-20,1
1775460409,2026-04-06 09:26,36.37,995.18,1020.96,214,21.30,5.79,-19,1
1775460471,2026-04-06 09:27,36.38,995.20,1020.98,214,21.30,5.80,-19,1
1775460531,2026-04-06 09:28,36.36,995.12,1020.91,214,21.30,5.79,-20,1
1775460592,2026-04-06 09:29,36.36,995.24,1021.02,214,21.30,5.79,-20,1
1775460653,2026-04-06 09:30,36.47,995.20,1020.98,214,21.31,5.84,-20,1
1775460715,2026-04-06 09:31,36.34,995.27,1021.05,214,21.31,5.79,-21,1
1775460775,2026-04-06 09:32,36.35,995.40,1021.19,214,21.32,5.80,-20,1
1775460836,2026-04-06 09:33,36.34,995.31,1021.10,214,21.31,5.79,-20,1
1775460897,2026-04-06 09:34,36.34,995.32,1021.11,214,21.32,5.80,-20,1
1775461020,2026-04-06 09:37,36.33,995.18,1020.97,214,21.32,5.79,-20,1
1775461081,2026-04-06 09:38,36.33,995.31,1021.09,214,21.31,5.78,-21,1
1775461141,2026-04-06 09:39,36.33,995.35,1021.13,214,21.32,5.79,-19,1
1775461202,2026-04-06 09:40,36.34,995.42,1021.20,214,21.31,5.79,-20,1
1775461262,2026-04-06 09:41,36.32,995.36,1021.14,214,21.32,5.79,-17,1
1775461323,2026-04-06 09:42,36.30,995.35,1021.14,214,21.32,5.78,-21,1
1775461383,2026-04-06 09:43,36.28,995.44,1021.23,214,21.32,5.77,-21,1
1775461444,2026-04-06 09:44,36.30,995.56,1021.35,214,21.33,5.79,-20,1
1775461505,2026-04-06 09:45,36.08,995.43,1021.22,214,21.33,5.70,-19,1
1775461566,2026-04-06 09:46,36.29,995.45,1021.24,214,21.32,5.78,-20,1
1775461627,2026-04-06 09:47,35.99,995.37,1021.15,214,21.31,5.65,-20,1
1775461688,2026-04-06 09:48,36.29,995.43,1021.21,214,21.31,5.77,-21,1
1775461749,2026-04-06 09:49,36.29,995.29,1021.08,214,21.31,5.77,-19,1
1775461810,2026-04-06 09:50,36.28,995.39,1021.17,214,21.32,5.77,-20,1
1775461871,2026-04-06 09:51,36.26,995.26,1021.04,214,21.32,5.77,-20,1
1775461933,2026-04-06 09:52,36.26,995.37,1021.16,214,21.32,5.77,-19,1
1775461994,2026-04-06 09:53,36.25,995.47,1021.25,214,21.32,5.76,-19,1
1775462055,2026-04-06 09:54,36.28,995.62,1021.40,214,21.32,5.77,-19,1
1775462178,2026-04-06 09:56,35.93,995.42,1021.21,214,21.30,5.61,-21,1
1775462239,2026-04-06 09:57,36.26,995.48,1021.26,214,21.31,5.76,-20,1
1775462300,2026-04-06 09:58,36.47,995.52,1021.30,214,21.32,5.85,-18,1
1775462361,2026-04-06 09:59,36.22,995.49,1021.27,214,21.31,5.74,-20,1
1775462422,2026-04-06 10:00,36.23,995.51,1021.29,214,21.32,5.75,-21,1
1775462483,2026-04-06 10:01,36.23,995.54,1021.32,214,21.32,5.75,-20,1
1775462544,2026-04-06 10:02,36.22,995.48,1021.26,214,21.32,5.75,-19,1
1775462605,2026-04-06 10:03,36.20,995.61,1021.40,214,21.33,5.75,-20,1
1775462666,2026-04-06 10:04,36.22,995.58,1021.37,214,21.32,5.75,-19,1
1775462728,2026-04-06 10:05,36.50,995.47,1021.25,214,21.32,5.86,-20,1
1775462789,2026-04-06 10:06,36.42,995.75,1021.53,214,21.31,5.82,-20,1
1775462850,2026-04-06 10:07,36.24,995.60,1021.38,214,21.31,5.75,-19,1
1775462911,2026-04-06 10:08,36.22,995.71,1021.49,214,21.32,5.75,-20,1
1775462972,2026-04-06 10:09,36.22,995.69,1021.47,214,21.32,5.75,-19,1
1775463033,2026-04-06 10:10,36.21,995.62,1021.41,214,21.32,5.75,-18,1
1775463094,2026-04-06 10:11,36.20,995.73,1021.51,214,21.32,5.74,-20,1
1775463155,2026-04-06 10:12,36.18,995.76,1021.54,214,21.33,5.74,-20,1
1775463216,2026-04-06 10:13,36.19,995.74,1021.52,214,21.32,5.74,-18,1
1775463277,2026-04-06 10:14,36.19,995.82,1021.60,214,21.33,5.75,-20,1
1775463339,2026-04-06 10:15,36.19,995.65,1021.44,214,21.32,5.74,-21,1
1775463400,2026-04-06 10:16,36.18,995.89,1021.68,214,21.32,5.73,-18,1
1775463461,2026-04-06 10:17,36.19,995.93,1021.72,214,21.32,5.74,-20,1
1775463522,2026-04-06 10:18,36.17,995.87,1021.65,214,21.32,5.73,-21,1
1775463583,2026-04-06 10:19,36.15,995.80,1021.59,214,21.33,5.73,-19,1
1775463644,2026-04-06 10:20,36.17,995.87,1021.65,214,21.31,5.72,-21,1
1775463705,2026-04-06 10:21,36.17,995.82,1021.60,214,21.32,5.73,-20,1
1775463766,2026-04-06 10:22,36.12,995.97,1021.75,214,21.33,5.72,-20,1
1775463827,2026-04-06 10:23,36.16,995.91,1021.69,214,21.32,5.72,-20,1
1775463888,2026-04-06 10:24,36.14,995.98,1021.76,214,21.31,5.71,-18,1
1775464010,2026-04-06 10:26,36.12,995.95,1021.73,214,21.32,5.71,-19,1
1775464071,2026-04-06 10:27,36.12,995.93,1021.71,214,21.32,5.71,-19,1
1775464133,2026-04-06 10:28,36.09,995.88,1021.66,214,21.33,5.71,-20,1
1775464194,2026-04-06 10:29,36.09,995.93,1021.72,214,21.33,5.71,-19,1
1775464255,2026-04-06 10:30,36.10,996.19,1021.97,214,21.32,5.70,-20,1
1775464317,2026-04-06 10:31,36.13,995.96,1021.75,214,21.31,5.71,-20,1
1775464378,2026-04-06 10:32,36.08,996.04,1021.82,214,21.32,5.69,-20,1
1775464439,2026-04-06 10:33,36.11,995.96,1021.75,214,21.31,5.70,-20,1
1775464500,2026-04-06 10:35,36.09,995.99,1021.78,214,21.32,5.70,-19,1
1775464562,2026-04-06 10:36,36.08,996.06,1021.84,214,21.32,5.69,-19,1
1775464622,2026-04-06 10:37,36.08,996.02,1021.80,214,21.32,5.69,-21,1
1775464683,2026-04-06 10:38,36.07,995.85,1021.63,214,21.31,5.68,-20,1
1775464744,2026-04-06 10:39,36.06,995.95,1021.73,214,21.32,5.68,-20,1
1775464805,2026-04-06 10:40,36.07,996.02,1021.80,214,21.32,5.69,-20,1
1775464866,2026-04-06 10:41,36.06,995.92,1021.70,214,21.32,5.68,-19,1
1775464927,2026-04-06 10:42,36.06,995.98,1021.76,214,21.31,5.68,-19,1
1775464988,2026-04-06 10:43,36.07,995.91,1021.69,214,21.31,5.68,-20,1
1775465048,2026-04-06 10:44,35.88,995.83,1021.61,214,21.31,5.61,-20,1
1775465109,2026-04-06 10:45,36.06,995.88,1021.66,214,21.31,5.68,-19,1
1775465171,2026-04-06 10:46,36.05,995.86,1021.64,214,21.31,5.67,-18,1
1775465232,2026-04-06 10:47,36.04,995.84,1021.63,214,21.31,5.67,-19,1
1775465293,2026-04-06 10:48,36.01,995.91,1021.69,214,21.31,5.66,-17,1
1775465415,2026-04-06 10:50,36.02,995.84,1021.62,214,21.31,5.66,-20,1
1775465476,2026-04-06 10:51,36.01,995.87,1021.66,214,21.30,5.65,-20,1
1775465537,2026-04-06 10:52,36.00,995.94,1021.72,214,21.30,5.64,-18,1
1775465599,2026-04-06 10:53,36.01,995.92,1021.71,214,21.29,5.64,-20,1
1775465660,2026-04-06 10:54,36.00,995.90,1021.68,214,21.30,5.64,-19,1
1775465721,2026-04-06 10:55,35.99,995.97,1021.76,214,21.30,5.64,-19,1
1775465782,2026-04-06 10:56,35.96,995.90,1021.68,214,21.31,5.64,-19,1
1775465843,2026-04-06 10:57,35.96,996.03,1021.81,214,21.30,5.63,-20,1
1775465904,2026-04-06 10:58,35.95,996.00,1021.78,214,21.30,5.62,-20,1
1775465965,2026-04-06 10:59,35.95,995.91,1021.69,214,21.29,5.61,-19,1
1775466026,2026-04-06 11:00,35.63,995.97,1021.75,214,21.31,5.50,-19,1
1775466148,2026-04-06 11:02,35.92,996.03,1021.82,214,21.30,5.61,-20,1
1775466209,2026-04-06 11:03,35.92,996.03,1021.81,214,21.31,5.62,-20,1
1775466331,2026-04-06 11:05,35.90,996.08,1021.86,214,21.30,5.61,-21,1
1775466392,2026-04-06 11:06,35.88,996.07,1021.85,214,21.28,5.58,-18,1
1775466453,2026-04-06 11:07,35.88,995.93,1021.72,214,21.31,5.61,-20,1
1775466515,2026-04-06 11:08,35.88,996.01,1021.79,214,21.31,5.61,-19,1
1775466575,2026-04-06 11:09,35.88,995.97,1021.75,214,21.30,5.60,-20,1
1775466636,2026-04-06 11:10,35.77,995.95,1021.73,214,21.30,5.55,-18,1
1775466697,2026-04-06 11:11,35.86,996.00,1021.78,214,21.31,5.60,-18,1
1775466758,2026-04-06 11:12,35.87,996.11,1021.90,214,21.30,5.59,-20,1
1775466818,2026-04-06 11:13,35.87,996.10,1021.89,214,21.30,5.59,-20,1
1775466880,2026-04-06 11:14,35.86,996.10,1021.89,214,21.29,5.58,-20,1
1775466941,2026-04-06 11:15,35.85,996.08,1021.86,214,21.30,5.58,-20,1
1775467063,2026-04-06 11:17,35.85,996.08,1021.86,214,21.30,5.58,-20,1
1775467124,2026-04-06 11:18,36.13,996.06,1021.85,214,21.30,5.70,-19,1
1775467185,2026-04-06 11:19,35.83,996.10,1021.88,214,21.29,5.57,-20,1
1775467246,2026-04-06 11:20,35.83,996.09,1021.88,214,21.29,5.57,-19,1
1775467307,2026-04-06 11:21,35.61,996.15,1021.93,214,21.29,5.48,-18,1
1775467369,2026-04-06 11:22,35.81,996.16,1021.94,214,21.30,5.57,-19,1
1775467430,2026-04-06 11:23,35.81,996.23,1022.02,214,21.30,5.57,-18,1
1775467491,2026-04-06 11:24,35.77,996.34,1022.13,214,21.31,5.56,-20,1
1775467553,2026-04-06 11:25,35.80,996.34,1022.13,214,21.31,5.57,-19,1
1775467614,2026-04-06 11:26,35.78,996.14,1021.92,214,21.31,5.56,-19,1
1775467675,2026-04-06 11:27,35.48,996.18,1021.96,214,21.32,5.45,-20,1
1775467797,2026-04-06 11:29,35.76,996.14,1021.92,214,21.31,5.56,-20,1
1775467858,2026-04-06 11:30,35.77,996.21,1021.99,214,21.30,5.55,-18,1
1775467919,2026-04-06 11:31,35.75,996.23,1022.01,214,21.31,5.55,-19,1
1775467980,2026-04-06 11:33,35.76,996.22,1022.00,214,21.31,5.56,-20,1
1775468041,2026-04-06 11:34,35.77,996.04,1021.83,214,21.30,5.55,-19,1
1775468102,2026-04-06 11:35,35.76,996.28,1022.06,214,21.30,5.55,-19,1
1775468162,2026-04-06 11:36,35.76,996.22,1022.00,214,21.29,5.54,-21,1
1775468223,2026-04-06 11:37,35.76,996.29,1022.08,214,21.30,5.55,-20,1
1775468284,2026-04-06 11:38,35.49,996.21,1021.99,214,21.30,5.44,-21,1
1775468345,2026-04-06 11:39,35.75,996.20,1021.98,214,21.30,5.54,-20,1
1775468406,2026-04-06 11:40,35.79,996.35,1022.13,214,21.30,5.56,-19,1
1775468467,2026-04-06 11:41,35.76,996.40,1022.19,214,21.29,5.54,-20,1
1775468527,2026-04-06 11:42,35.74,996.22,1022.00,214,21.29,5.53,-19,1
1775468588,2026-04-06 11:43,35.84,996.28,1022.07,214,21.30,5.58,-18,1
1775468649,2026-04-06 11:44,35.73,996.25,1022.04,214,21.29,5.53,-21,1
1775468710,2026-04-06 11:45,35.73,996.09,1021.88,214,21.30,5.54,-18,1
1775468771,2026-04-06 11:46,35.74,996.13,1021.91,214,21.29,5.53,-20,1
1775468833,2026-04-06 11:47,35.72,996.21,1021.99,214,21.28,5.51,-21,1
1775468894,2026-04-06 11:48,35.70,996.18,1021.96,214,21.29,5.51,-20,1
1775468955,2026-04-06 11:49,35.61,996.26,1022.04,214,21.30,5.49,-19,1
1775469016,2026-04-06 11:50,35.68,996.44,1022.22,214,21.30,5.51,-19,1
1775469077,2026-04-06 11:51,35.68,996.45,1022.23,214,21.30,5.51,-19,1
1775469138,2026-04-06 11:52,35.77,996.38,1022.16,214,21.30,5.55,-19,1
1775469199,2026-04-06 11:53,35.31,996.37,1022.15,214,21.30,5.36,-20,1
1775469260,2026-04-06 11:54,35.52,996.41,1022.19,214,21.31,5.46,-19,1
1775469321,2026-04-06 11:55,35.61,996.26,1022.04,214,21.30,5.49,-20,1
1775469383,2026-04-06 11:56,35.61,996.47,1022.25,214,21.32,5.51,-21,1
1775469444,2026-04-06 11:57,35.62,996.46,1022.24,214,21.31,5.50,-20,1
1775469505,2026-04-06 11:58,35.62,996.45,1022.23,214,21.30,5.49,-20,1
1775469566,2026-04-06 11:59,35.60,996.28,1022.07,214,21.31,5.49,-20,1
1775469627,2026-04-06 12:00,35.59,996.38,1022.16,214,21.31,5.49,-20,1
1775469688,2026-04-06 12:01,35.73,996.39,1022.17,214,21.31,5.54,-19,1
1775469749,2026-04-06 12:02,35.68,996.32,1022.10,214,21.31,5.52,-19,1
1775469810,2026-04-06 12:03,35.60,996.37,1022.15,214,21.30,5.48,-20,1
1775469871,2026-04-06 12:04,35.51,996.35,1022.13,214,21.32,5.47,-18,1
1775469932,2026-04-06 12:05,35.55,996.39,1022.17,214,21.32,5.48,-20,1
1775469994,2026-04-06 12:06,35.50,996.37,1022.15,214,21.32,5.46,-19,1
1775470055,2026-04-06 12:07,35.54,996.19,1021.97,214,21.33,5.48,-19,1
1775470116,2026-04-06 12:08,35.54,996.31,1022.10,214,21.32,5.47,-20,1
1775470177,2026-04-06 12:09,35.54,996.33,1022.11,214,21.32,5.47,-20,1
1775470238,2026-04-06 12:10,35.51,996.34,1022.12,214,21.33,5.47,-19,1
1775470299,2026-04-06 12:11,35.53,996.37,1022.15,214,21.33,5.48,-20,1
1775470360,2026-04-06 12:12,35.51,996.33,1022.12,214,21.33,5.47,-20,1
1775470421,2026-04-06 12:13,35.50,996.38,1022.16,214,21.34,5.48,-20,1
1775470483,2026-04-06 12:14,35.50,996.40,1022.18,214,21.34,5.48,-18,1
1775470544,2026-04-06 12:15,35.49,996.39,1022.17,214,21.34,5.48,-20,1
1775470605,2026-04-06 12:16,35.48,996.43,1022.21,214,21.35,5.48,-19,1
1775470666,2026-04-06 12:17,35.46,996.40,1022.18,214,21.36,5.48,-19,1
1775470727,2026-04-06 12:18,35.46,996.41,1022.19,214,21.35,5.47,-20,1
1775470788,2026-04-06 12:19,35.46,996.32,1022.10,214,21.36,5.48,-19,1
1775470849,2026-04-06 12:20,35.45,996.37,1022.15,214,21.36,5.48,-17,1
1775470910,2026-04-06 12:21,35.42,996.35,1022.13,214,21.38,5.48,-20,1
1775470971,2026-04-06 12:22,35.42,996.23,1022.01,214,21.38,5.48,-21,1
1775471032,2026-04-06 12:23,35.44,996.46,1022.24,214,21.37,5.48,-20,1
1775471093,2026-04-06 12:24,35.29,996.29,1022.07,214,21.39,5.44,-19,1
1775471155,2026-04-06 12:25,35.40,996.23,1022.01,214,21.39,5.48,-20,1
1775471216,2026-04-06 12:26,35.36,996.30,1022.09,214,21.40,5.47,-20,1
1775471277,2026-04-06 12:27,35.26,996.23,1022.01,214,21.41,5.44,-19,1
1775471338,2026-04-06 12:28,35.38,996.25,1022.03,214,21.39,5.47,-19,1
1775471399,2026-04-06 12:29,35.39,996.26,1022.04,214,21.40,5.49,-21,1
1775471461,2026-04-06 12:31,35.25,996.27,1022.05,214,21.42,5.45,-18,1
1775471522,2026-04-06 12:32,35.36,996.34,1022.13,214,21.41,5.48,-18,1
1775471582,2026-04-06 12:33,35.33,996.47,1022.25,214,21.43,5.49,-19,1
1775471643,2026-04-06 12:34,35.31,996.44,1022.22,214,21.45,5.50,-20,1
1775471704,2026-04-06 12:35,35.27,996.27,1022.05,214,21.45,5.48,-20,1
1775471765,2026-04-06 12:36,35.27,996.45,1022.23,214,21.46,5.49,-20,1
1775471826,2026-04-06 12:37,35.08,996.39,1022.17,214,21.46,5.41,-19,1
1775471888,2026-04-06 12:38,35.26,996.30,1022.09,214,21.46,5.49,-17,1
1775471949,2026-04-06 12:39,35.25,996.53,1022.31,214,21.47,5.49,-19,1
1775472009,2026-04-06 12:40,35.25,996.28,1022.06,214,21.46,5.48,-20,1
1775472070,2026-04-06 12:41,35.23,996.31,1022.09,214,21.47,5.48,-20,1
1775472131,2026-04-06 12:42,35.22,996.32,1022.10,214,21.48,5.49,-20,1
1775472194,2026-04-06 12:43,35.21,996.20,1021.99,214,21.49,5.49,-19,1
1775472255,2026-04-06 12:44,35.20,996.21,1022.00,214,21.49,5.49,-20,1
1775472317,2026-04-06 12:45,35.16,996.28,1022.06,214,21.52,5.50,-19,1
1775472378,2026-04-06 12:46,35.18,996.34,1022.13,214,21.50,5.49,-20,1
1775472439,2026-04-06 12:47,35.16,996.37,1022.15,214,21.52,5.50,-20,1
1775472500,2026-04-06 12:48,35.16,996.40,1022.18,214,21.51,5.49,-19,1
1775472562,2026-04-06 12:49,35.22,996.32,1022.11,214,21.50,5.51,-19,1
1775472623,2026-04-06 12:50,35.17,996.33,1022.12,214,21.51,5.49,-20,1
1775472684,2026-04-06 12:51,35.17,996.52,1022.30,214,21.52,5.50,-20,1
1775472745,2026-04-06 12:52,35.16,996.45,1022.23,214,21.53,5.51,-20,1
1775472806,2026-04-06 12:53,35.11,996.44,1022.22,214,21.53,5.48,-20,1
1775472867,2026-04-06 12:54,35.16,996.72,1022.50,214,21.53,5.51,-20,1
1775472929,2026-04-06 12:55,35.09,996.50,1022.28,214,21.55,5.49,-19,1
1775472990,2026-04-06 12:56,35.07,996.55,1022.34,214,21.57,5.50,-19,1
1775473051,2026-04-06 12:57,35.04,996.36,1022.15,214,21.57,5.49,-19,1
1775473112,2026-04-06 12:58,35.01,996.30,1022.08,214,21.60,5.51,-20,1
1775473173,2026-04-06 12:59,34.99,996.35,1022.13,214,21.60,5.50,-19,1
1775473234,2026-04-06 13:00,35.00,996.54,1022.32,214,21.61,5.51,-19,1
1775473295,2026-04-06 13:01,34.96,996.43,1022.21,214,21.62,5.50,-18,1
1775473356,2026-04-06 13:02,34.96,996.57,1022.35,214,21.62,5.50,-19,1
1775473418,2026-04-06 13:03,35.02,996.38,1022.17,214,21.62,5.53,-20,1
1775473479,2026-04-06 13:04,34.97,996.55,1022.34,214,21.62,5.51,-20,1
1775473600,2026-04-06 13:06,34.95,996.49,1022.28,214,21.64,5.52,-19,1
1775473661,2026-04-06 13:07,34.86,996.43,1022.21,214,21.67,5.50,-20,1
1775473722,2026-04-06 13:08,34.87,996.43,1022.21,214,21.66,5.50,-20,1
1775473783,2026-04-06 13:09,34.87,996.47,1022.26,214,21.67,5.51,-21,1
1775473844,2026-04-06 13:10,34.83,996.48,1022.27,214,21.68,5.50,-20,1
1775473906,2026-04-06 13:11,34.81,996.53,1022.31,214,21.70,5.51,-22,1
1775473967,2026-04-06 13:12,34.80,996.68,1022.46,214,21.69,5.50,-20,1
1775474028,2026-04-06 13:13,34.81,996.58,1022.36,214,21.69,5.51,-20,1
1775474090,2026-04-06 13:14,34.80,996.66,1022.44,214,21.69,5.50,-18,1
1775474151,2026-04-06 13:15,34.79,996.77,1022.56,214,21.70,5.51,-18,1
1775474213,2026-04-06 13:16,34.97,996.79,1022.58,214,21.72,5.60,-20,1
1775474274,2026-04-06 13:17,34.75,996.54,1022.33,214,21.73,5.51,-20,1
1775474336,2026-04-06 13:18,34.71,996.63,1022.41,214,21.73,5.50,-20,1
1775474397,2026-04-06 13:19,34.71,996.63,1022.41,214,21.74,5.51,-20,1
1775474459,2026-04-06 13:20,34.60,996.64,1022.43,214,21.73,5.45,-20,1
1775474520,2026-04-06 13:22,34.71,996.72,1022.50,214,21.74,5.51,-17,1
1775474581,2026-04-06 13:23,34.71,996.59,1022.37,214,21.75,5.51,-20,1
1775474702,2026-04-06 13:25,34.70,996.49,1022.28,214,21.74,5.50,-20,1
1775474824,2026-04-06 13:27,34.66,996.62,1022.40,214,21.76,5.50,-19,1
1775474885,2026-04-06 13:28,34.65,996.55,1022.33,214,21.78,5.52,-20,1
1775474946,2026-04-06 13:29,34.65,996.56,1022.34,214,21.76,5.50,-20,1
1775475007,2026-04-06 13:30,34.62,996.59,1022.37,214,21.77,5.50,-20,1
1775475068,2026-04-06 13:31,34.63,996.84,1022.62,214,21.78,5.51,-20,1
1775475130,2026-04-06 13:32,34.60,996.62,1022.40,214,21.79,5.51,-20,1
1775475190,2026-04-06 13:33,34.57,996.58,1022.36,214,21.80,5.50,-19,1
1775475251,2026-04-06 13:34,34.56,996.53,1022.32,214,21.80,5.50,-20,1
1775475374,2026-04-06 13:36,34.34,996.51,1022.30,214,21.81,5.41,-21,1
1775475436,2026-04-06 13:37,34.56,996.35,1022.13,214,21.79,5.49,-21,1
1775475497,2026-04-06 13:38,34.53,996.53,1022.32,214,21.81,5.49,-20,1
1775475559,2026-04-06 13:39,34.53,996.42,1022.20,214,21.80,5.48,-20,1
1775475621,2026-04-06 13:40,34.79,996.45,1022.23,214,21.81,5.60,-20,1
1775475682,2026-04-06 13:41,34.52,996.37,1022.16,214,21.81,5.49,-21,1
1775475743,2026-04-06 13:42,34.49,996.16,1021.95,214,21.82,5.48,-20,1
1775475804,2026-04-06 13:43,34.50,996.37,1022.16,214,21.81,5.48,-20,1
1775475865,2026-04-06 13:44,34.49,996.31,1022.09,214,21.82,5.48,-20,1
1775475926,2026-04-06 13:45,34.48,996.39,1022.17,214,21.82,5.48,-19,1
1775475987,2026-04-06 13:46,34.50,996.47,1022.25,214,21.82,5.49,-19,1
1775476110,2026-04-06 13:48,34.46,996.30,1022.08,214,21.84,5.49,-20,1
1775476171,2026-04-06 13:49,34.39,996.41,1022.19,214,21.83,5.45,-20,1
1775476232,2026-04-06 13:50,34.46,996.36,1022.14,214,21.83,5.48,-18,1
1775476293,2026-04-06 13:51,34.46,996.38,1022.17,214,21.84,5.49,-20,1
1775476354,2026-04-06 13:52,34.46,996.44,1022.22,214,21.82,5.47,-19,1
1775476415,2026-04-06 13:53,34.47,996.47,1022.26,214,21.81,5.47,-20,1
1775476476,2026-04-06 13:54,34.45,996.49,1022.27,214,21.80,5.45,-20,1
1775476537,2026-04-06 13:55,34.47,996.45,1022.23,214,21.81,5.47,-18,1
1775476598,2026-04-06 13:56,34.42,996.61,1022.39,214,21.79,5.43,-19,1
1775476659,2026-04-06 13:57,34.31,996.53,1022.31,214,21.81,5.40,-19,1
1775476720,2026-04-06 13:58,34.47,996.53,1022.31,214,21.80,5.46,-20,1
1775476781,2026-04-06 13:59,34.45,996.61,1022.39,214,21.80,5.45,-31,1
1775476842,2026-04-06 14:00,34.40,996.70,1022.49,214,21.81,5.44,-20,1
1775476902,2026-04-06 14:01,34.30,996.55,1022.34,214,21.81,5.40,-18,1
1775476963,2026-04-06 14:02,34.28,996.60,1022.38,214,21.81,5.39,-20,1
1775477025,2026-04-06 14:03,34.56,996.57,1022.35,214,21.84,5.53,-20,1
1775477086,2026-04-06 14:04,34.40,996.36,1022.14,214,21.84,5.47,-21,1
1775477147,2026-04-06 14:05,34.38,996.47,1022.25,214,21.84,5.46,-20,1
1775477207,2026-04-06 14:06,34.35,996.33,1022.11,214,21.86,5.46,-19,1
1775477268,2026-04-06 14:07,34.36,996.39,1022.18,214,21.86,5.47,-20,1
1775477330,2026-04-06 14:08,34.34,996.22,1022.00,214,21.86,5.46,-20,1
1775477392,2026-04-06 14:09,34.36,996.55,1022.33,214,21.86,5.47,-21,1
1775477453,2026-04-06 14:10,34.36,996.50,1022.28,214,21.85,5.46,-20,1
1775477575,2026-04-06 14:12,34.34,996.55,1022.33,214,21.86,5.46,-19,1
1775477635,2026-04-06 14:13,34.37,996.40,1022.18,214,21.84,5.45,-20,1
1775477696,2026-04-06 14:14,34.35,996.39,1022.17,214,21.85,5.45,-17,1
1775477758,2026-04-06 14:15,34.34,996.36,1022.14,214,21.86,5.46,-19,1
1775477819,2026-04-06 14:16,34.29,996.37,1022.16,214,21.88,5.46,-19,1
1775477881,2026-04-06 14:18,34.30,996.39,1022.17,214,21.89,5.47,-19,1
1775478002,2026-04-06 14:20,34.24,996.35,1022.13,214,21.90,5.45,-21,1
1775478063,2026-04-06 14:21,34.23,996.46,1022.24,214,21.92,5.46,-20,1
1775478123,2026-04-06 14:22,34.21,996.46,1022.24,214,21.92,5.46,-20,1
1775478184,2026-04-06 14:23,34.21,996.48,1022.26,214,21.92,5.46,-18,1
1775478245,2026-04-06 14:24,34.19,996.52,1022.31,214,21.94,5.46,-20,1
1775478306,2026-04-06 14:25,34.18,996.37,1022.15,214,21.93,5.45,-21,1
1775478429,2026-04-06 14:27,34.18,996.43,1022.22,214,21.95,5.47,-18,1
1775478490,2026-04-06 14:28,34.19,996.59,1022.37,214,21.95,5.47,-17,1
1775478551,2026-04-06 14:29,34.18,996.25,1022.03,214,21.94,5.46,-21,1
1775478612,2026-04-06 14:30,34.19,996.35,1022.14,214,21.94,5.46,-21,1
1775478673,2026-04-06 14:31,34.16,996.46,1022.25,214,21.97,5.48,-20,1
1775478734,2026-04-06 14:32,34.13,996.50,1022.29,214,21.98,5.47,-19,1
1775478796,2026-04-06 14:33,34.21,996.36,1022.15,214,21.98,5.51,-20,1
1775478857,2026-04-06 14:34,34.09,996.32,1022.10,214,21.99,5.46,-20,1
1775478918,2026-04-06 14:35,34.08,996.42,1022.20,214,22.00,5.47,-20,1
1775478979,2026-04-06 14:36,34.05,996.35,1022.13,214,22.01,5.47,-20,1
1775479040,2026-04-06 14:37,34.05,996.34,1022.12,214,22.00,5.46,-20,1
1775479101,2026-04-06 14:38,34.12,996.28,1022.06,214,21.98,5.47,-19,1
1775479162,2026-04-06 14:39,34.04,996.37,1022.15,214,22.02,5.47,-18,1
1775479223,2026-04-06 14:40,34.03,996.39,1022.17,214,22.02,5.47,-19,1
1775479284,2026-04-06 14:41,33.90,996.36,1022.14,214,22.03,5.42,-20,1
1775479345,2026-04-06 14:42,34.00,996.26,1022.04,214,22.03,5.46,-19,1
1775479407,2026-04-06 14:43,34.02,996.34,1022.12,214,22.01,5.46,-21,1
1775479469,2026-04-06 14:44,34.01,996.34,1022.12,214,22.01,5.45,-18,1
1775479530,2026-04-06 14:45,34.01,996.36,1022.14,214,22.01,5.45,-19,1
1775479591,2026-04-06 14:46,33.97,996.27,1022.05,214,22.03,5.45,-20,1
1775479653,2026-04-06 14:47,33.93,996.32,1022.11,214,22.05,5.45,-20,1
1775479715,2026-04-06 14:48,33.95,996.55,1022.34,214,22.04,5.45,-18,1
1775479776,2026-04-06 14:49,33.94,996.41,1022.20,214,22.05,5.45,-20,1
1775479837,2026-04-06 14:50,33.90,996.41,1022.19,214,22.07,5.45,-20,1
1775479898,2026-04-06 14:51,33.88,996.40,1022.19,214,22.07,5.45,-20,1
1775479959,2026-04-06 14:52,33.88,996.46,1022.24,214,22.05,5.43,-19,1
1775480020,2026-04-06 14:53,33.88,996.38,1022.16,214,22.06,5.44,-19,1
1775480141,2026-04-06 14:55,33.80,996.36,1022.14,214,22.05,5.39,-20,1
1775480202,2026-04-06 14:56,33.91,996.31,1022.09,214,22.04,5.44,-19,1
1775480262,2026-04-06 14:57,33.88,996.31,1022.09,214,22.04,5.42,-20,1
1775480323,2026-04-06 14:58,33.87,996.24,1022.02,214,22.06,5.44,-20,1
1775480384,2026-04-06 14:59,33.85,996.18,1021.96,214,22.08,5.44,-20,1
1775480445,2026-04-06 15:00,33.83,996.17,1021.95,214,22.08,5.44,-19,1
1775480506,2026-04-06 15:01,33.85,996.27,1022.05,214,22.07,5.44,-19,1
1775480568,2026-04-06 15:02,33.82,996.19,1021.98,214,22.09,5.44,-20,1
1775480629,2026-04-06 15:03,33.74,996.39,1022.18,214,22.08,5.40,-20,1
1775480752,2026-04-06 15:05,33.81,996.24,1022.03,214,22.11,5.45,-20,1
1775480813,2026-04-06 15:06,33.77,996.46,1022.25,214,22.11,5.43,-19,1
1775480874,2026-04-06 15:07,33.79,996.29,1022.07,214,22.10,5.43,-20,1
1775480935,2026-04-06 15:08,33.77,996.37,1022.15,214,22.10,5.43,-19,1
1775480996,2026-04-06 15:09,33.54,996.26,1022.04,214,22.09,5.32,-19,1
1775481057,2026-04-06 15:10,33.51,996.22,1022.00,214,22.12,5.33,-20,1
1775481118,2026-04-06 15:11,33.74,996.27,1022.05,214,22.12,5.43,-20,1
1775481180,2026-04-06 15:13,33.71,996.40,1022.18,214,22.14,5.44,-19,1
1775481241,2026-04-06 15:14,33.72,996.28,1022.07,214,22.12,5.43,-18,1
1775481301,2026-04-06 15:15,33.67,996.32,1022.11,214,22.14,5.42,-20,1
1775481423,2026-04-06 15:17,33.69,996.48,1022.26,214,22.13,5.42,-20,1
1775481484,2026-04-06 15:18,33.67,996.39,1022.18,214,22.12,5.40,-19,1
1775481544,2026-04-06 15:19,33.68,996.54,1022.33,214,22.12,5.41,-20,1
1775481606,2026-04-06 15:20,33.68,996.54,1022.32,214,22.12,5.41,-20,1
1775481667,2026-04-06 15:21,33.65,996.47,1022.25,214,22.14,5.41,-20,1
1775481728,2026-04-06 15:22,33.66,996.50,1022.28,214,22.14,5.42,-19,1
1775481789,2026-04-06 15:23,33.65,996.50,1022.28,214,22.15,5.42,-18,1
1775481850,2026-04-06 15:24,33.62,996.55,1022.33,214,22.15,5.41,-18,1
1775481911,2026-04-06 15:25,33.60,996.46,1022.24,214,22.16,5.41,-20,1
1775482032,2026-04-06 15:27,33.62,996.50,1022.28,214,22.15,5.41,-19,1
1775482093,2026-04-06 15:28,33.60,996.61,1022.40,214,22.15,5.40,-20,1
1775482154,2026-04-06 15:29,33.61,996.51,1022.29,214,22.15,5.40,-19,1
1775482215,2026-04-06 15:30,33.94,996.56,1022.35,214,22.14,5.54,-19,1
1775482276,2026-04-06 15:31,33.82,996.61,1022.40,214,22.13,5.48,-20,1
1775482337,2026-04-06 15:32,33.65,996.44,1022.22,214,22.12,5.39,-19,1
1775482399,2026-04-06 15:33,33.66,996.55,1022.33,214,22.13,5.41,-21,1
1775482460,2026-04-06 15:34,33.59,996.47,1022.25,214,22.14,5.39,-19,1
1775482521,2026-04-06 15:35,33.61,996.40,1022.18,214,22.15,5.40,-20,1
1775482643,2026-04-06 15:37,33.62,996.40,1022.18,214,22.13,5.39,-20,1
1775482704,2026-04-06 15:38,33.66,996.55,1022.34,214,22.12,5.40,-20,1
1775482765,2026-04-06 15:39,33.62,996.48,1022.26,214,22.11,5.37,-20,1
1775482826,2026-04-06 15:40,33.69,996.57,1022.35,214,22.09,5.38,-20,1
1775482887,2026-04-06 15:41,33.70,996.50,1022.29,214,22.08,5.38,-20,1
1775482948,2026-04-06 15:42,33.75,996.33,1022.11,214,22.05,5.38,-21,1
1775483070,2026-04-06 15:44,33.81,996.48,1022.26,214,22.01,5.37,-19,1
1775483192,2026-04-06 15:46,33.81,996.45,1022.23,214,22.00,5.36,-21,1
1775483253,2026-04-06 15:47,33.82,996.43,1022.21,214,21.98,5.34,-19,1
1775483314,2026-04-06 15:48,33.85,996.44,1022.22,214,21.96,5.34,-20,1
1775483375,2026-04-06 15:49,33.90,996.48,1022.26,214,21.96,5.36,-19,1
1775483436,2026-04-06 15:50,33.92,996.42,1022.21,214,21.94,5.35,-19,1
1775483497,2026-04-06 15:51,33.92,996.42,1022.21,214,21.93,5.34,-20,1
1775483558,2026-04-06 15:52,33.92,996.57,1022.36,214,21.93,5.34,-20,1
1775483619,2026-04-06 15:53,33.85,996.58,1022.36,214,21.92,5.30,-19,1
1775483741,2026-04-06 15:55,33.96,996.51,1022.29,214,21.89,5.32,-19,1
1775483802,2026-04-06 15:56,34.17,996.52,1022.30,214,21.89,5.41,-20,1
1775483862,2026-04-06 15:57,33.98,996.55,1022.33,214,21.88,5.32,-19,1
1775483924,2026-04-06 15:58,34.00,996.69,1022.47,214,21.87,5.32,-19,1
1775483985,2026-04-06 15:59,34.02,996.47,1022.25,214,21.86,5.32,-18,1
1775484047,2026-04-06 16:00,34.02,996.53,1022.31,214,21.84,5.30,-19,1
1775484169,2026-04-06 16:02,33.99,996.55,1022.33,214,21.84,5.29,-19,1
1775484231,2026-04-06 16:03,33.99,996.56,1022.35,214,21.84,5.29,-20,1
1775484291,2026-04-06 16:04,34.03,996.54,1022.32,214,21.83,5.30,-20,1
1775484352,2026-04-06 16:05,34.27,996.51,1022.29,214,21.81,5.38,-20,1
1775484475,2026-04-06 16:07,33.66,996.50,1022.29,214,21.79,5.11,-20,1
1775484536,2026-04-06 16:08,34.07,996.59,1022.37,214,21.80,5.29,-19,1
1775484597,2026-04-06 16:09,34.07,996.57,1022.35,214,21.80,5.29,-21,1
1775484658,2026-04-06 16:10,34.02,996.43,1022.22,214,21.82,5.29,-17,1
1775484719,2026-04-06 16:11,33.94,996.52,1022.30,214,21.86,5.29,-20,1
1775484781,2026-04-06 16:13,33.96,996.60,1022.39,214,21.87,5.30,-20,1
1775484841,2026-04-06 16:14,33.94,996.52,1022.31,214,21.88,5.30,-20,1
1775484902,2026-04-06 16:15,33.92,996.47,1022.26,214,21.89,5.30,-21,1
1775484962,2026-04-06 16:16,33.92,996.59,1022.37,214,21.89,5.31,-20,1
1775485023,2026-04-06 16:17,34.03,996.52,1022.30,214,21.88,5.35,-20,1
1775485084,2026-04-06 16:18,33.96,996.54,1022.32,214,21.87,5.30,-19,1
1775485145,2026-04-06 16:19,33.94,996.50,1022.29,214,21.86,5.29,-20,1
1775485206,2026-04-06 16:20,33.97,996.66,1022.45,214,21.86,5.30,-20,1
1775485267,2026-04-06 16:21,34.02,996.52,1022.30,214,21.84,5.30,-19,1
1775485328,2026-04-06 16:22,33.99,996.54,1022.33,214,21.85,5.30,-21,1
1775485389,2026-04-06 16:23,33.98,996.58,1022.36,214,21.84,5.29,-20,1
1775485450,2026-04-06 16:24,34.00,996.68,1022.46,214,21.85,5.30,-20,1
1775485511,2026-04-06 16:25,34.00,996.61,1022.40,214,21.83,5.29,-19,1
1775485572,2026-04-06 16:26,34.02,996.52,1022.30,214,21.82,5.29,-20,1
1775485632,2026-04-06 16:27,34.02,996.52,1022.30,214,21.82,5.29,-20,1
1775485693,2026-04-06 16:28,33.99,996.55,1022.33,214,21.83,5.28,-21,1
1775485754,2026-04-06 16:29,34.34,996.55,1022.33,214,21.82,5.42,-20,1
1775485815,2026-04-06 16:30,34.04,996.47,1022.26,214,21.81,5.29,-20,1
1775485876,2026-04-06 16:31,34.02,996.50,1022.29,214,21.82,5.29,-20,1
1775485937,2026-04-06 16:32,34.00,996.44,1022.22,214,21.83,5.29,-20,1
1775485998,2026-04-06 16:33,34.00,996.55,1022.34,214,21.84,5.30,-19,1
1775486060,2026-04-06 16:34,33.97,996.57,1022.35,214,21.86,5.30,-20,1
1775486121,2026-04-06 16:35,33.95,996.57,1022.36,214,21.87,5.30,-20,1
1775486183,2026-04-06 16:36,33.92,996.56,1022.34,214,21.88,5.30,-20,1
1775486243,2026-04-06 16:37,33.90,996.52,1022.31,214,21.89,5.30,-20,1
1775486305,2026-04-06 16:38,33.80,996.58,1022.36,214,21.91,5.27,-19,1
1775486366,2026-04-06 16:39,33.84,996.67,1022.45,214,21.93,5.31,-19,1
1775486427,2026-04-06 16:40,33.67,996.55,1022.34,214,21.96,5.26,-19,1
1775486489,2026-04-06 16:41,33.81,996.49,1022.28,214,21.96,5.32,-20,1
1775486550,2026-04-06 16:42,33.81,996.47,1022.25,214,21.96,5.32,-20,1
1775486611,2026-04-06 16:43,33.79,996.44,1022.22,214,21.98,5.33,-20,1
1775486673,2026-04-06 16:44,33.79,996.55,1022.34,214,21.98,5.33,-18,1
1775486734,2026-04-06 16:45,33.74,996.51,1022.30,214,22.00,5.33,-20,1
1775486795,2026-04-06 16:46,33.74,996.41,1022.19,214,22.01,5.33,-18,1
1775486856,2026-04-06 16:47,33.72,996.59,1022.37,214,22.02,5.33,-20,1
1775486917,2026-04-06 16:48,33.54,996.47,1022.25,214,22.02,5.26,-19,1
1775486979,2026-04-06 16:49,33.69,996.41,1022.19,214,22.03,5.33,-20,1
1775487040,2026-04-06 16:50,33.64,996.47,1022.25,214,22.05,5.33,-20,1
1775487101,2026-04-06 16:51,33.61,996.48,1022.27,214,22.07,5.33,-20,1
1775487162,2026-04-06 16:52,33.62,996.42,1022.21,214,22.08,5.35,-20,1
1775487223,2026-04-06 16:53,33.62,996.36,1022.14,214,22.09,5.36,-20,1
1775487285,2026-04-06 16:54,33.60,996.44,1022.22,214,22.09,5.35,-20,1
1775487346,2026-04-06 16:55,33.58,996.38,1022.17,214,22.10,5.35,-20,1
1775487406,2026-04-06 16:56,33.58,996.57,1022.35,214,22.12,5.36,-19,1
1775487467,2026-04-06 16:57,33.54,996.54,1022.33,214,22.12,5.35,-19,1
1775487528,2026-04-06 16:58,33.54,996.63,1022.41,214,22.14,5.36,-20,1
1775487590,2026-04-06 16:59,33.46,996.50,1022.28,214,22.17,5.35,-21,1
1775487651,2026-04-06 17:00,33.49,996.54,1022.32,214,22.17,5.37,-20,1
1775487712,2026-04-06 17:01,33.78,996.51,1022.29,214,22.16,5.49,-20,1
1775487773,2026-04-06 17:02,33.44,996.51,1022.29,214,22.16,5.34,-18,1
1775487834,2026-04-06 17:03,33.24,996.49,1022.27,214,22.17,5.26,-20,1
1775487895,2026-04-06 17:04,33.45,996.48,1022.26,214,22.19,5.37,-20,1
1775487956,2026-04-06 17:05,33.47,996.36,1022.14,214,22.19,5.38,-19,1
1775488017,2026-04-06 17:06,33.46,996.40,1022.18,214,22.19,5.37,-19,1
1775488078,2026-04-06 17:07,33.58,996.34,1022.12,214,22.21,5.44,-16,1
1775488139,2026-04-06 17:08,33.44,996.48,1022.26,214,22.19,5.36,-18,1
1775488200,2026-04-06 17:10,33.44,996.40,1022.18,214,22.21,5.38,-20,1
1775488261,2026-04-06 17:11,33.44,996.44,1022.22,214,22.20,5.37,-21,1
1775488322,2026-04-06 17:12,33.44,996.49,1022.28,214,22.22,5.39,-20,1
1775488382,2026-04-06 17:13,33.40,996.39,1022.17,214,22.21,5.37,-20,1
1775488443,2026-04-06 17:14,33.46,996.41,1022.19,214,22.20,5.38,-20,1
1775488503,2026-04-06 17:15,33.39,996.46,1022.25,214,22.22,5.37,-18,1
1775488565,2026-04-06 17:16,33.39,996.44,1022.22,214,22.22,5.37,-19,1
1775488687,2026-04-06 17:18,33.37,996.42,1022.20,214,22.24,5.38,-21,1
1775488747,2026-04-06 17:19,33.36,996.39,1022.17,214,22.25,5.38,-20,1
1775488809,2026-04-06 17:20,33.37,996.34,1022.12,214,22.25,5.39,-20,1
1775488870,2026-04-06 17:21,33.38,996.40,1022.19,214,22.25,5.39,-20,1
1775488931,2026-04-06 17:22,33.34,996.35,1022.13,214,22.27,5.39,-18,1
1775488991,2026-04-06 17:23,33.32,996.56,1022.34,214,22.28,5.39,-19,1
1775489052,2026-04-06 17:24,33.35,996.41,1022.20,214,22.27,5.40,-21,1
1775489113,2026-04-06 17:25,33.28,996.43,1022.21,214,22.30,5.39,-19,1
1775489174,2026-04-06 17:26,33.32,996.39,1022.17,214,22.28,5.39,-19,1
1775489235,2026-04-06 17:27,33.30,996.40,1022.19,214,22.28,5.38,-20,1
1775489296,2026-04-06 17:28,33.34,996.36,1022.15,214,22.27,5.39,-20,1
1775489357,2026-04-06 17:29,33.31,996.34,1022.13,214,22.29,5.40,-19,1
1775489417,2026-04-06 17:30,33.31,996.32,1022.10,214,22.28,5.39,-18,1
1775489479,2026-04-06 17:31,33.30,996.35,1022.13,214,22.28,5.38,-19,1
1775489540,2026-04-06 17:32,33.30,996.33,1022.11,214,22.28,5.38,-19,1
1775489601,2026-04-06 17:33,33.31,996.35,1022.13,214,22.29,5.40,-20,1
1775489662,2026-04-06 17:34,33.32,996.43,1022.21,214,22.28,5.39,-19,1
1775489723,2026-04-06 17:35,33.33,996.30,1022.08,214,22.28,5.40,-20,1
1775489848,2026-04-06 17:37,33.05,996.30,1022.08,214,22.29,5.28,-19,1
1775489910,2026-04-06 17:38,33.44,996.35,1022.13,214,22.29,5.45,-18,1
1775489972,2026-04-06 17:39,33.34,996.25,1022.03,214,22.29,5.41,-18,1
1775490033,2026-04-06 17:40,33.27,996.30,1022.08,214,22.29,5.38,-20,1
1775490094,2026-04-06 17:41,33.31,996.29,1022.07,214,22.28,5.39,-19,1
1775490155,2026-04-06 17:42,33.31,996.29,1022.08,214,22.29,5.40,-19,1
1775490216,2026-04-06 17:43,33.23,996.31,1022.09,214,22.30,5.37,-21,1
1775490278,2026-04-06 17:44,33.33,996.35,1022.13,214,22.28,5.40,-19,1
1775490339,2026-04-06 17:45,33.34,996.26,1022.04,214,22.28,5.40,-19,1
1775490400,2026-04-06 17:46,33.32,996.31,1022.10,214,22.28,5.39,-19,1
1775490461,2026-04-06 17:47,33.33,996.28,1022.07,214,22.28,5.40,-19,1
1775490522,2026-04-06 17:48,33.35,996.33,1022.11,214,22.27,5.40,-19,1
1775490583,2026-04-06 17:49,33.35,996.28,1022.06,214,22.28,5.41,-19,1
1775490644,2026-04-06 17:50,33.49,996.30,1022.08,214,22.28,5.46,-20,1
1775490706,2026-04-06 17:51,33.32,996.31,1022.10,214,22.28,5.39,-26,1
1775490767,2026-04-06 17:52,33.44,996.32,1022.11,214,22.26,5.43,-20,1
1775490828,2026-04-06 17:53,33.35,996.27,1022.05,214,22.27,5.40,-20,1
1775490889,2026-04-06 17:54,33.37,996.10,1021.88,214,22.25,5.39,-19,1
1775490950,2026-04-06 17:55,33.37,996.27,1022.05,214,22.24,5.38,-19,1
1775491011,2026-04-06 17:56,33.41,996.24,1022.02,214,22.25,5.40,-18,1
1775491072,2026-04-06 17:57,33.40,996.27,1022.05,214,22.24,5.39,-21,1
1775491133,2026-04-06 17:58,33.40,996.21,1021.99,214,22.24,5.39,-20,1
1775491194,2026-04-06 17:59,33.41,996.33,1022.11,214,22.22,5.38,-20,1
1775491317,2026-04-06 18:01,33.43,996.35,1022.13,214,22.22,5.39,-21,1
1775491378,2026-04-06 18:02,33.49,996.37,1022.15,214,22.21,5.40,-19,1
1775491439,2026-04-06 18:03,33.77,996.33,1022.11,214,22.20,5.52,-21,1
1775491500,2026-04-06 18:05,33.45,996.35,1022.13,214,22.18,5.36,-19,1
1775491561,2026-04-06 18:06,33.49,996.23,1022.01,214,22.17,5.37,-20,1
1775491683,2026-04-06 18:08,33.48,996.36,1022.15,214,22.16,5.35,-19,1
1775491804,2026-04-06 18:10,33.36,996.33,1022.12,214,22.16,5.30,-18,1
1775491865,2026-04-06 18:11,33.55,996.35,1022.13,214,22.13,5.36,-20,1
1775491926,2026-04-06 18:12,33.55,996.31,1022.09,214,22.14,5.37,-20,1
1775491986,2026-04-06 18:13,33.58,996.31,1022.10,214,22.11,5.36,-19,1
1775492047,2026-04-06 18:14,33.59,996.30,1022.08,214,22.10,5.35,-20,1
1775492108,2026-04-06 18:15,33.62,996.25,1022.03,214,22.09,5.36,-20,1
1775492169,2026-04-06 18:16,33.67,996.23,1022.01,214,22.07,5.36,-19,1
1775492230,2026-04-06 18:17,33.64,996.29,1022.07,214,22.07,5.35,-19,1
1775492291,2026-04-06 18:18,33.67,996.19,1021.97,214,22.06,5.35,-20,1
1775492352,2026-04-06 18:19,33.67,996.24,1022.02,214,22.05,5.34,-20,1
1775492413,2026-04-06 18:20,33.69,996.26,1022.04,214,22.04,5.34,-20,1
1775492474,2026-04-06 18:21,33.72,996.24,1022.03,214,22.03,5.34,-19,1
1775492535,2026-04-06 18:22,33.74,996.27,1022.06,214,22.02,5.34,-18,1
1775492596,2026-04-06 18:23,33.77,996.30,1022.08,214,22.01,5.35,-20,1
1775492656,2026-04-06 18:24,33.77,996.21,1021.99,214,22.00,5.34,-20,1
1775492717,2026-04-06 18:25,33.77,996.22,1022.00,214,21.99,5.33,-17,1
1775492778,2026-04-06 18:26,33.77,996.22,1022.00,214,21.99,5.33,-21,1
1775492839,2026-04-06 18:27,33.79,996.26,1022.05,214,21.98,5.33,-20,1
1775492900,2026-04-06 18:28,33.77,996.13,1021.91,214,21.97,5.31,-21,1
1775492961,2026-04-06 18:29,33.77,996.20,1021.98,214,21.96,5.30,-20,1
1775493023,2026-04-06 18:30,33.79,996.20,1021.99,214,21.96,5.31,-20,1
1775493084,2026-04-06 18:31,33.81,996.22,1022.00,214,21.96,5.32,-20,1
1775493145,2026-04-06 18:32,33.81,996.12,1021.91,214,21.95,5.31,-19,1
1775493206,2026-04-06 18:33,33.79,996.21,1022.00,214,21.95,5.30,-20,1
1775493267,2026-04-06 18:34,33.84,996.12,1021.91,214,21.93,5.31,-18,1
1775493328,2026-04-06 18:35,33.84,996.16,1021.95,214,21.92,5.30,-20,1
1775493389,2026-04-06 18:36,33.85,996.12,1021.91,214,21.91,5.29,-20,1
1775493449,2026-04-06 18:37,33.85,996.11,1021.90,214,21.90,5.29,-20,1
1775493511,2026-04-06 18:38,33.75,996.13,1021.91,214,21.90,5.24,-19,1
1775493633,2026-04-06 18:40,33.98,996.10,1021.88,214,21.88,5.32,-20,1
1775493694,2026-04-06 18:41,33.90,996.12,1021.90,214,21.87,5.28,-21,1
1775493755,2026-04-06 18:42,33.89,996.16,1021.94,214,21.88,5.29,-20,1
1775493816,2026-04-06 18:43,33.89,996.06,1021.84,214,21.86,5.27,-20,1
1775493877,2026-04-06 18:44,33.89,996.01,1021.79,214,21.85,5.26,-21,1
1775493938,2026-04-06 18:45,33.93,996.09,1021.88,214,21.85,5.28,-19,1
1775493999,2026-04-06 18:46,33.93,996.10,1021.88,214,21.85,5.28,-19,1
1775494060,2026-04-06 18:47,33.93,996.09,1021.88,214,21.85,5.28,-20,1
1775494121,2026-04-06 18:48,33.91,996.14,1021.92,214,21.84,5.26,-20,1
1775494182,2026-04-06 18:49,33.93,996.03,1021.82,214,21.83,5.26,-19,1
1775494243,2026-04-06 18:50,33.92,996.06,1021.85,214,21.83,5.25,-19,1
1775494304,2026-04-06 18:51,33.90,996.09,1021.87,214,21.83,5.24,-19,1
1775494365,2026-04-06 18:52,33.92,996.01,1021.80,214,21.82,5.25,-22,1
1775494427,2026-04-06 18:53,33.91,996.05,1021.84,214,21.82,5.24,-20,1
1775494488,2026-04-06 18:54,33.90,996.07,1021.85,214,21.82,5.24,-20,1
1775494549,2026-04-06 18:55,33.71,996.01,1021.80,214,21.80,5.14,-19,1
1775494609,2026-04-06 18:56,33.90,996.03,1021.81,214,21.79,5.21,-19,1
1775494671,2026-04-06 18:57,33.94,996.02,1021.81,214,21.79,5.23,-21,1
1775494732,2026-04-06 18:58,33.90,996.03,1021.82,214,21.80,5.22,-20,1
1775494793,2026-04-06 18:59,33.93,996.07,1021.86,214,21.78,5.21,-20,1
1775494854,2026-04-06 19:00,33.91,996.10,1021.89,214,21.78,5.20,-20,1
1775494915,2026-04-06 19:01,33.97,996.06,1021.84,214,21.77,5.22,-20,1
1775494977,2026-04-06 19:02,33.95,996.06,1021.84,214,21.76,5.20,-20,1
1775495038,2026-04-06 19:03,33.97,996.06,1021.84,214,21.76,5.21,-19,1
1775495100,2026-04-06 19:05,33.96,996.04,1021.83,214,21.75,5.20,-19,1
1775495161,2026-04-06 19:06,33.97,996.05,1021.84,214,21.75,5.20,-19,1
1775495222,2026-04-06 19:07,33.98,996.06,1021.85,214,21.75,5.21,-21,1
1775495282,2026-04-06 19:08,33.99,996.06,1021.85,214,21.74,5.20,-20,1
1775495343,2026-04-06 19:09,34.04,996.12,1021.90,214,21.72,5.21,-21,1
1775495404,2026-04-06 19:10,33.77,996.04,1021.82,214,21.71,5.09,-21,1
1775495465,2026-04-06 19:11,34.05,996.03,1021.81,214,21.71,5.21,-21,1
1775495526,2026-04-06 19:12,34.01,996.04,1021.82,214,21.72,5.20,-21,1
1775495587,2026-04-06 19:13,33.98,995.98,1021.77,214,21.71,5.17,-18,1
1775495648,2026-04-06 19:14,34.06,995.98,1021.76,214,21.71,5.21,-20,1
1775495709,2026-04-06 19:15,34.08,996.04,1021.82,214,21.70,5.21,-21,1
1775495770,2026-04-06 19:16,34.04,995.98,1021.77,214,21.70,5.19,-19,1
1775495831,2026-04-06 19:17,34.07,996.01,1021.79,214,21.70,5.20,-19,1
1775495892,2026-04-06 19:18,34.08,996.04,1021.83,214,21.69,5.20,-19,1
1775495953,2026-04-06 19:19,34.08,996.02,1021.80,214,21.70,5.21,-20,1
1775496014,2026-04-06 19:20,34.08,996.00,1021.78,214,21.70,5.21,-19,1
1775496074,2026-04-06 19:21,34.04,996.07,1021.86,214,21.71,5.20,-18,1
1775496135,2026-04-06 19:22,34.05,996.09,1021.87,214,21.71,5.21,-20,1
1775496195,2026-04-06 19:23,34.19,996.10,1021.88,214,21.71,5.26,-21,1
1775496256,2026-04-06 19:24,34.11,996.09,1021.88,214,21.68,5.20,-19,1
1775496317,2026-04-06 19:25,34.09,996.07,1021.85,214,21.69,5.20,-20,1
1775496378,2026-04-06 19:26,34.08,996.08,1021.86,214,21.69,5.20,-21,1
1775496439,2026-04-06 19:27,34.10,996.15,1021.93,214,21.69,5.21,-20,1
1775496500,2026-04-06 19:28,34.09,996.14,1021.92,214,21.69,5.20,-20,1
1775496561,2026-04-06 19:29,34.08,996.15,1021.93,214,21.69,5.20,-19,1
1775496622,2026-04-06 19:30,34.11,996.12,1021.90,214,21.68,5.20,-18,1
1775496683,2026-04-06 19:31,34.13,996.11,1021.90,214,21.67,5.20,-20,1
1775496745,2026-04-06 19:32,34.13,996.14,1021.92,214,21.66,5.19,-20,1
1775496806,2026-04-06 19:33,34.14,996.15,1021.93,214,21.66,5.20,-20,1
1775496867,2026-04-06 19:34,34.13,996.14,1021.92,214,21.66,5.19,-20,1
1775496928,2026-04-06 19:35,34.15,996.15,1021.93,214,21.66,5.20,-20,1
1775496989,2026-04-06 19:36,34.16,996.22,1022.00,214,21.65,5.20,-20,1
1775497050,2026-04-06 19:37,34.20,996.20,1021.99,214,21.64,5.21,-20,1
1775497111,2026-04-06 19:38,34.15,996.22,1022.01,214,21.64,5.18,-18,1
1775497173,2026-04-06 19:39,34.16,996.19,1021.97,214,21.64,5.19,-20,1
1775497234,2026-04-06 19:40,34.17,996.21,1021.99,214,21.64,5.19,-19,1
1775497294,2026-04-06 19:41,34.15,996.19,1021.97,214,21.64,5.18,-20,1
1775497356,2026-04-06 19:42,34.14,996.21,1021.99,214,21.64,5.18,-19,1
1775497417,2026-04-06 19:43,34.11,996.21,1022.00,214,21.64,5.17,-20,1
1775497478,2026-04-06 19:44,34.15,996.23,1022.01,214,21.63,5.17,-19,1
1775497539,2026-04-06 19:45,34.17,996.23,1022.02,214,21.62,5.17,-19,1
1775497600,2026-04-06 19:46,34.17,996.22,1022.00,214,21.61,5.16,-19,1
1775497661,2026-04-06 19:47,34.19,996.24,1022.02,214,21.60,5.16,-19,1
1775497722,2026-04-06 19:48,34.17,996.27,1022.06,214,21.61,5.16,-21,1
1775497783,2026-04-06 19:49,34.13,996.27,1022.05,214,21.62,5.16,-19,1
1775497844,2026-04-06 19:50,34.15,996.18,1021.97,214,21.61,5.16,-21,1
1775497905,2026-04-06 19:51,34.19,996.26,1022.04,214,21.60,5.16,-20,1
1775497965,2026-04-06 19:52,34.18,996.26,1022.04,214,21.60,5.16,-21,1
1775498026,2026-04-06 19:53,34.17,996.26,1022.04,214,21.61,5.16,-19,1
1775498088,2026-04-06 19:54,34.34,996.25,1022.04,214,21.61,5.24,-20,1
1775498149,2026-04-06 19:55,34.18,996.30,1022.08,214,21.60,5.16,-24,1
1775498210,2026-04-06 19:56,34.21,996.27,1022.05,214,21.58,5.15,-19,1
1775498271,2026-04-06 19:57,34.20,996.27,1022.05,214,21.58,5.15,-19,1
1775498332,2026-04-06 19:58,34.20,996.28,1022.06,214,21.59,5.16,-20,1
1775498393,2026-04-06 19:59,34.22,996.33,1022.11,214,21.58,5.16,-20,1
1775498455,2026-04-06 20:00,34.20,996.28,1022.07,214,21.58,5.15,-18,1
1775498516,2026-04-06 20:01,34.13,996.31,1022.10,214,21.56,5.10,-20,1
1775498577,2026-04-06 20:02,34.21,996.30,1022.08,214,21.57,5.15,-19,1
1775498638,2026-04-06 20:03,34.16,996.29,1022.08,214,21.56,5.12,-20,1
1775498699,2026-04-06 20:04,34.23,996.26,1022.04,214,21.56,5.15,-19,1
1775498760,2026-04-06 20:06,34.24,996.30,1022.09,214,21.56,5.15,-20,1
1775498821,2026-04-06 20:07,34.23,996.32,1022.11,214,21.56,5.15,-20,1
1775498882,2026-04-06 20:08,34.24,996.31,1022.10,214,21.56,5.15,-21,1
1775498942,2026-04-06 20:09,34.25,996.30,1022.08,214,21.56,5.16,-18,1
1775499003,2026-04-06 20:10,34.19,996.32,1022.10,214,21.56,5.13,-20,1
1775499064,2026-04-06 20:11,34.21,996.31,1022.09,214,21.55,5.13,-20,1
1775499124,2026-04-06 20:12,34.10,996.27,1022.05,214,21.55,5.08,-19,1
1775499186,2026-04-06 20:13,34.20,996.26,1022.05,214,21.55,5.13,-21,1
1775499247,2026-04-06 20:14,34.19,996.27,1022.05,214,21.55,5.12,-21,1
1775499308,2026-04-06 20:15,34.35,996.25,1022.03,214,21.55,5.19,-18,1
1775499369,2026-04-06 20:16,34.18,996.23,1022.02,214,21.54,5.11,-21,1
1775499430,2026-04-06 20:17,34.20,996.24,1022.02,214,21.54,5.12,-21,1
1775499491,2026-04-06 20:18,34.18,996.29,1022.07,214,21.54,5.11,-20,1
1775499552,2026-04-06 20:19,34.18,996.30,1022.08,214,21.55,5.12,-20,1
1775499613,2026-04-06 20:20,34.19,996.30,1022.09,214,21.54,5.11,-19,1
1775499674,2026-04-06 20:21,34.18,996.28,1022.07,214,21.55,5.12,-19,1
1775499735,2026-04-06 20:22,34.24,996.29,1022.07,214,21.53,5.12,-19,1
1775499795,2026-04-06 20:23,34.18,996.29,1022.07,214,21.53,5.10,-20,1
1775499917,2026-04-06 20:25,34.20,996.30,1022.08,214,21.53,5.11,-21,1
1775499978,2026-04-06 20:26,34.20,996.36,1022.14,214,21.54,5.12,-20,1
1775500039,2026-04-06 20:27,34.20,996.39,1022.17,214,21.54,5.12,-20,1
1775500100,2026-04-06 20:28,34.20,996.38,1022.16,214,21.53,5.11,-21,1
1775500161,2026-04-06 20:29,34.21,996.46,1022.24,214,21.53,5.11,-19,1
1775500222,2026-04-06 20:30,34.24,996.47,1022.25,214,21.53,5.12,-18,1
1775500282,2026-04-06 20:31,34.23,996.44,1022.22,214,21.54,5.13,-21,1
1775500344,2026-04-06 20:32,34.20,996.47,1022.25,214,21.54,5.12,-20,1
1775500405,2026-04-06 20:33,34.20,996.47,1022.25,214,21.54,5.12,-20,1
1775500527,2026-04-06 20:35,34.21,996.44,1022.22,214,21.54,5.12,-20,1
1775500589,2026-04-06 20:36,34.20,996.49,1022.27,214,21.55,5.13,-19,1
1775500649,2026-04-06 20:37,34.18,996.51,1022.29,214,21.55,5.12,-20,1
1775500710,2026-04-06 20:38,34.20,996.49,1022.27,214,21.54,5.12,-19,1
1775500772,2026-04-06 20:39,34.20,996.49,1022.27,214,21.55,5.13,-19,1
1775500833,2026-04-06 20:40,34.19,996.50,1022.28,214,21.55,5.12,-20,1
1775500894,2026-04-06 20:41,34.18,996.51,1022.29,214,21.55,5.12,-20,1
1775500955,2026-04-06 20:42,34.15,996.54,1022.32,214,21.56,5.11,-20,1
1775501078,2026-04-06 20:44,34.16,996.52,1022.31,214,21.57,5.13,-19,1
1775501139,2026-04-06 20:45,34.16,996.50,1022.28,214,21.55,5.11,-20,1
1775501200,2026-04-06 20:46,34.18,996.51,1022.30,214,21.55,5.12,-20,1
1775501261,2026-04-06 20:47,34.15,996.50,1022.28,214,21.55,5.11,-21,1
1775501322,2026-04-06 20:48,34.20,996.51,1022.29,214,21.55,5.13,-21,1
1775501383,2026-04-06 20:49,33.97,996.51,1022.30,214,21.54,5.02,-20,1
1775501444,2026-04-06 20:50,34.18,996.50,1022.28,214,21.55,5.12,-18,1
1775501506,2026-04-06 20:51,34.19,996.56,1022.34,214,21.54,5.11,-19,1
1775501627,2026-04-06 20:53,34.17,996.55,1022.33,214,21.54,5.10,-20,1
1775501688,2026-04-06 20:54,34.18,996.54,1022.33,214,21.54,5.11,-20,1
1775501750,2026-04-06 20:55,34.30,996.54,1022.33,214,21.53,5.15,-20,1
1775501811,2026-04-06 20:56,34.20,996.55,1022.33,214,21.53,5.11,-20,1
1775501872,2026-04-06 20:57,34.19,996.56,1022.34,214,21.54,5.11,-18,1
1775501933,2026-04-06 20:58,34.22,996.58,1022.37,214,21.52,5.11,-19,1
1775501993,2026-04-06 20:59,34.24,996.56,1022.34,214,21.50,5.10,-19,1
1775502055,2026-04-06 21:00,34.42,996.54,1022.32,214,21.52,5.19,-20,1
1775502116,2026-04-06 21:01,34.23,996.54,1022.32,214,21.52,5.11,-20,1
1775502176,2026-04-06 21:02,34.17,996.57,1022.36,214,21.54,5.10,-19,1
1775502237,2026-04-06 21:03,34.19,996.58,1022.37,214,21.53,5.11,-20,1
1775502298,2026-04-06 21:04,34.19,996.54,1022.32,214,21.53,5.11,-19,1
1775502360,2026-04-06 21:06,34.20,996.56,1022.35,214,21.53,5.11,-18,1
1775502421,2026-04-06 21:07,34.20,996.56,1022.34,214,21.52,5.10,-20,1
1775502482,2026-04-06 21:08,34.12,996.56,1022.35,214,21.52,5.06,-20,1
1775502542,2026-04-06 21:09,34.18,996.58,1022.36,214,21.53,5.10,-20,1
1775502603,2026-04-06 21:10,34.18,996.51,1022.29,214,21.53,5.10,-20,1
1775502663,2026-04-06 21:11,34.21,996.52,1022.30,214,21.52,5.11,-19,1
1775502724,2026-04-06 21:12,34.19,996.50,1022.29,214,21.53,5.11,-20,1
1775502785,2026-04-06 21:13,34.17,996.50,1022.28,214,21.53,5.10,-20,1
1775502846,2026-04-06 21:14,34.33,996.55,1022.33,214,21.51,5.15,-19,1
1775502907,2026-04-06 21:15,34.19,996.56,1022.34,214,21.52,5.10,-20,1
1775502969,2026-04-06 21:16,34.19,996.53,1022.31,214,21.53,5.11,-19,1
1775503030,2026-04-06 21:17,34.20,996.54,1022.32,214,21.53,5.11,-20,1
1775503091,2026-04-06 21:18,34.18,996.51,1022.29,214,21.52,5.09,-20,1
1775503152,2026-04-06 21:19,34.18,996.54,1022.32,214,21.53,5.10,-19,1
1775503213,2026-04-06 21:20,34.17,996.53,1022.31,214,21.53,5.10,-20,1
1775503274,2026-04-06 21:21,34.18,996.53,1022.31,214,21.53,5.10,-19,1
1775503335,2026-04-06 21:22,34.28,996.52,1022.31,214,21.52,5.13,-19,1
1775503396,2026-04-06 21:23,34.18,996.51,1022.29,214,21.52,5.09,-20,1
1775503517,2026-04-06 21:25,34.21,996.52,1022.30,214,21.52,5.10,-19,1
1775503578,2026-04-06 21:26,34.20,996.52,1022.30,214,21.52,5.10,-18,1
1775503639,2026-04-06 21:27,34.20,996.51,1022.29,214,21.52,5.10,-20,1
1775503699,2026-04-06 21:28,34.21,996.49,1022.28,214,21.51,5.10,-21,1
1775503761,2026-04-06 21:29,34.21,996.49,1022.27,214,21.51,5.10,-20,1
1775503822,2026-04-06 21:30,34.51,996.52,1022.30,214,21.51,5.22,-20,1
1775503883,2026-04-06 21:31,34.19,996.52,1022.30,214,21.50,5.08,-18,1
1775503944,2026-04-06 21:32,34.24,996.50,1022.28,214,21.50,5.10,-20,1
1775504066,2026-04-06 21:34,34.21,996.55,1022.33,214,21.49,5.08,-18,1
1775504128,2026-04-06 21:35,34.24,996.57,1022.35,214,21.49,5.09,-21,1
1775504189,2026-04-06 21:36,34.22,996.56,1022.35,214,21.49,5.08,-19,1
1775504250,2026-04-06 21:37,34.24,996.55,1022.33,214,21.49,5.09,-19,1
1775504312,2026-04-06 21:38,34.24,996.58,1022.36,214,21.48,5.08,-21,1
1775504373,2026-04-06 21:39,34.24,996.61,1022.40,214,21.47,5.07,-19,1
1775504434,2026-04-06 21:40,34.27,996.63,1022.41,214,21.48,5.10,-19,1
1775504495,2026-04-06 21:41,34.29,996.58,1022.36,214,21.46,5.08,-20,1
1775504556,2026-04-06 21:42,34.23,996.61,1022.40,214,21.48,5.08,-20,1
1775504617,2026-04-06 21:43,34.27,996.58,1022.36,214,21.47,5.09,-19,1
1775504679,2026-04-06 21:44,34.29,996.59,1022.37,214,21.46,5.09,-18,1
1775504740,2026-04-06 21:45,34.32,996.58,1022.37,214,21.46,5.10,-19,1
1775504800,2026-04-06 21:46,34.27,996.56,1022.35,214,21.46,5.08,-20,1
1775504862,2026-04-06 21:47,34.31,996.55,1022.33,214,21.46,5.09,-25,1
1775504923,2026-04-06 21:48,34.29,996.58,1022.36,214,21.46,5.09,-18,1
1775504984,2026-04-06 21:49,34.32,996.54,1022.32,214,21.46,5.10,-20,1
1775505045,2026-04-06 21:50,34.38,996.54,1022.32,214,21.46,5.12,-20,1
1775505106,2026-04-06 21:51,34.30,996.53,1022.31,214,21.45,5.08,-20,1
1775505166,2026-04-06 21:52,34.32,996.53,1022.31,214,21.45,5.09,-19,1
1775505227,2026-04-06 21:53,34.48,996.54,1022.32,214,21.46,5.16,-19,1
1775505288,2026-04-06 21:54,34.32,996.54,1022.32,214,21.45,5.09,-21,1
1775505348,2026-04-06 21:55,34.32,996.56,1022.34,214,21.45,5.09,-20,1
1775505409,2026-04-06 21:56,34.33,996.58,1022.36,214,21.44,5.08,-20,1
1775505470,2026-04-06 21:57,34.34,996.59,1022.37,214,21.45,5.10,-19,1
1775505531,2026-04-06 21:58,34.33,996.58,1022.36,214,21.44,5.08,-20,1
1775505592,2026-04-06 21:59,34.54,996.53,1022.32,214,21.45,5.18,-19,1
1775505653,2026-04-06 22:00,34.33,996.52,1022.31,214,21.45,5.09,-21,1
1775505714,2026-04-06 22:01,34.34,996.55,1022.33,214,21.45,5.10,-19,1
1775505775,2026-04-06 22:02,34.35,996.53,1022.32,214,21.44,5.09,-19,1
1775505836,2026-04-06 22:03,34.32,996.54,1022.33,214,21.45,5.09,-19,1
1775505897,2026-04-06 22:04,34.49,996.55,1022.33,214,21.45,5.16,-20,1
1775505958,2026-04-06 22:05,34.20,996.56,1022.34,214,21.45,5.04,-20,1
1775506019,2026-04-06 22:06,34.30,996.55,1022.33,214,21.44,5.07,-20,1
1775506081,2026-04-06 22:08,34.33,996.52,1022.31,214,21.44,5.08,-18,1
1775506142,2026-04-06 22:09,34.33,996.51,1022.29,214,21.44,5.08,-19,1
1775506203,2026-04-06 22:10,34.10,996.53,1022.31,214,21.45,5.00,-20,1
1775506265,2026-04-06 22:11,34.32,996.58,1022.36,214,21.45,5.09,-20,1
1775506326,2026-04-06 22:12,34.30,996.57,1022.35,214,21.44,5.07,-20,1
1775506387,2026-04-06 22:13,34.29,996.53,1022.31,214,21.45,5.08,-19,1
1775506449,2026-04-06 22:14,34.30,996.53,1022.31,214,21.45,5.08,-20,1
1775506510,2026-04-06 22:15,34.30,996.57,1022.35,214,21.45,5.08,-18,1
1775506571,2026-04-06 22:16,34.29,996.53,1022.31,214,21.45,5.08,-20,1
1775506632,2026-04-06 22:17,34.33,996.53,1022.31,214,21.45,5.09,-20,1
1775506693,2026-04-06 22:18,34.32,996.51,1022.30,214,21.45,5.09,-19,1
1775506754,2026-04-06 22:19,34.28,996.53,1022.31,214,21.45,5.07,-20,1
1775506815,2026-04-06 22:20,34.32,996.57,1022.36,214,21.45,5.09,-20,1
1775506876,2026-04-06 22:21,34.30,996.52,1022.31,214,21.45,5.08,-19,1
1775506937,2026-04-06 22:22,34.33,996.53,1022.32,214,21.45,5.09,-18,1
1775506998,2026-04-06 22:23,34.29,996.53,1022.31,214,21.45,5.08,-20,1
1775507058,2026-04-06 22:24,34.25,996.54,1022.32,214,21.46,5.07,-20,1
1775507119,2026-04-06 22:25,34.26,996.54,1022.32,214,21.46,5.07,-17,1
1775507179,2026-04-06 22:26,34.28,996.57,1022.35,214,21.45,5.07,-19,1
1775507240,2026-04-06 22:27,34.25,996.57,1022.35,214,21.43,5.04,-19,1
1775507300,2026-04-06 22:28,34.29,996.54,1022.32,214,21.43,5.06,-20,1
1775507362,2026-04-06 22:29,34.14,996.58,1022.36,214,21.43,5.00,-19,1
1775507423,2026-04-06 22:30,34.29,996.53,1022.31,214,21.44,5.07,-20,1
1775507485,2026-04-06 22:31,34.23,996.53,1022.31,214,21.43,5.03,-20,1
1775507546,2026-04-06 22:32,34.30,996.55,1022.34,214,21.44,5.07,-21,1
1775507607,2026-04-06 22:33,34.30,996.56,1022.34,214,21.43,5.06,-19,1
1775507668,2026-04-06 22:34,34.28,996.56,1022.34,214,21.45,5.07,-21,1
1775507729,2026-04-06 22:35,34.28,996.54,1022.33,214,21.45,5.07,-19,1
1775507791,2026-04-06 22:36,34.28,996.56,1022.35,214,21.45,5.07,-20,1
1775507852,2026-04-06 22:37,34.26,996.56,1022.34,214,21.43,5.05,-20,1
1775507913,2026-04-06 22:38,34.28,996.52,1022.30,214,21.44,5.06,-20,1
1775507974,2026-04-06 22:39,34.12,996.53,1022.31,214,21.44,5.00,-20,1
1775508036,2026-04-06 22:40,34.58,996.52,1022.30,214,21.43,5.18,-20,1
1775508097,2026-04-06 22:41,34.30,996.52,1022.31,214,21.43,5.06,-20,1
1775508158,2026-04-06 22:42,34.28,996.51,1022.29,214,21.44,5.06,-20,1
1775508219,2026-04-06 22:43,34.29,996.52,1022.30,214,21.43,5.06,-19,1
1775508280,2026-04-06 22:44,34.27,996.57,1022.36,214,21.44,5.06,-19,1
1775508341,2026-04-06 22:45,34.27,996.54,1022.33,214,21.45,5.07,-20,1
1775508402,2026-04-06 22:46,34.28,996.53,1022.31,214,21.45,5.07,-20,1
1775508524,2026-04-06 22:48,34.24,996.50,1022.28,214,21.46,5.06,-19,1
1775508586,2026-04-06 22:49,34.24,996.51,1022.29,214,21.45,5.05,-20,1
1775508647,2026-04-06 22:50,34.25,996.51,1022.29,214,21.46,5.07,-18,1
1775508708,2026-04-06 22:51,34.24,996.48,1022.27,214,21.45,5.05,-20,1
1775508769,2026-04-06 22:52,34.26,996.44,1022.23,214,21.46,5.07,-20,1
1775508830,2026-04-06 22:53,34.25,996.45,1022.23,214,21.46,5.07,-19,1
1775508890,2026-04-06 22:54,34.24,996.47,1022.25,214,21.46,5.06,-19,1
1775508951,2026-04-06 22:55,34.21,996.49,1022.27,214,21.47,5.06,-19,1
1775509011,2026-04-06 22:56,34.21,996.46,1022.24,214,21.47,5.06,-18,1
1775509072,2026-04-06 22:57,34.27,996.51,1022.29,214,21.45,5.07,-21,1
1775509133,2026-04-06 22:58,34.26,996.51,1022.30,214,21.45,5.06,-19,1
1775509194,2026-04-06 22:59,34.26,996.51,1022.29,214,21.45,5.06,-20,1
1775509255,2026-04-06 23:00,34.23,996.53,1022.31,214,21.45,5.05,-20,1
1775509377,2026-04-06 23:02,34.25,996.50,1022.29,214,21.44,5.05,-19,1
1775509438,2026-04-06 23:03,34.29,996.53,1022.31,214,21.45,5.08,-20,1
1775509499,2026-04-06 23:04,34.24,996.51,1022.29,214,21.46,5.06,-20,1
1775509560,2026-04-06 23:06,34.22,996.53,1022.31,214,21.47,5.06,-20,1
1775509622,2026-04-06 23:07,34.20,996.49,1022.27,214,21.47,5.05,-20,1
1775509683,2026-04-06 23:08,34.48,996.51,1022.29,214,21.48,5.18,-18,1
1775509744,2026-04-06 23:09,34.21,996.51,1022.29,214,21.47,5.06,-20,1
1775509805,2026-04-06 23:10,34.19,996.52,1022.31,214,21.48,5.06,-20,1
1775509867,2026-04-06 23:11,34.16,996.51,1022.30,214,21.49,5.05,-18,1
1775509928,2026-04-06 23:12,34.19,996.49,1022.28,214,21.48,5.06,-20,1
1775509989,2026-04-06 23:13,34.24,996.50,1022.28,214,21.49,5.09,-19,1
1775510050,2026-04-06 23:14,34.16,996.52,1022.30,214,21.49,5.05,-20,1
1775510111,2026-04-06 23:15,34.17,996.49,1022.27,214,21.50,5.07,-20,1
1775510172,2026-04-06 23:16,34.15,996.47,1022.26,214,21.50,5.06,-20,1
1775510233,2026-04-06 23:17,34.16,996.47,1022.26,214,21.50,5.06,-20,1
1775510294,2026-04-06 23:18,34.47,996.50,1022.28,214,21.50,5.20,-20,1
1775510355,2026-04-06 23:19,34.16,996.52,1022.30,214,21.49,5.05,-20,1
1775510417,2026-04-06 23:20,34.14,996.53,1022.31,214,21.50,5.06,-20,1
1775510478,2026-04-06 23:21,34.15,996.55,1022.34,214,21.49,5.05,-20,1
1775510540,2026-04-06 23:22,34.15,996.55,1022.33,214,21.50,5.06,-21,1
1775510600,2026-04-06 23:23,34.16,996.55,1022.34,214,21.50,5.06,-19,1
1775510662,2026-04-06 23:24,34.17,996.56,1022.35,214,21.50,5.07,-19,1
1775510723,2026-04-06 23:25,34.16,996.58,1022.36,214,21.49,5.05,-21,1
1775510784,2026-04-06 23:26,34.14,996.59,1022.37,214,21.50,5.06,-20,1
1775510845,2026-04-06 23:27,34.05,996.59,1022.38,214,21.51,5.03,-20,1
1775510907,2026-04-06 23:28,34.13,996.58,1022.37,214,21.51,5.06,-20,1
1775510968,2026-04-06 23:29,34.16,996.54,1022.32,214,21.49,5.05,-18,1
1775511028,2026-04-06 23:30,34.12,996.56,1022.34,214,21.50,5.05,-18,1
1775511090,2026-04-06 23:31,34.01,996.54,1022.33,214,21.50,5.00,-20,1
1775511151,2026-04-06 23:32,34.26,996.55,1022.33,214,21.51,5.11,-21,1
1775511212,2026-04-06 23:33,34.12,996.56,1022.35,214,21.51,5.06,-22,1
1775511273,2026-04-06 23:34,34.09,996.59,1022.37,214,21.51,5.05,-19,1
1775511334,2026-04-06 23:35,34.11,996.57,1022.36,214,21.50,5.05,-19,1
1775511395,2026-04-06 23:36,34.11,996.55,1022.34,214,21.50,5.05,-20,1
1775511457,2026-04-06 23:37,34.11,996.62,1022.40,214,21.51,5.05,-18,1
1775511518,2026-04-06 23:38,34.11,996.58,1022.37,214,21.50,5.05,-20,1
1775511579,2026-04-06 23:39,33.66,996.61,1022.40,214,21.50,4.85,-20,1
1775511640,2026-04-06 23:40,34.13,996.60,1022.38,214,21.49,5.05,-21,1
1775511701,2026-04-06 23:41,34.12,996.61,1022.39,214,21.50,5.05,-20,1
1775511762,2026-04-06 23:42,34.13,996.64,1022.42,214,21.49,5.05,-20,1
1775511823,2026-04-06 23:43,34.14,996.59,1022.38,214,21.48,5.04,-20,1
1775511946,2026-04-06 23:45,34.20,996.66,1022.45,214,21.46,5.05,-21,1
1775512007,2026-04-06 23:46,34.19,996.65,1022.43,214,21.47,5.05,-20,1
1775512068,2026-04-06 23:47,34.20,996.65,1022.43,214,21.46,5.05,-20,1
1775512190,2026-04-06 23:49,34.16,996.67,1022.45,214,21.47,5.04,-21,1
1775512251,2026-04-06 23:50,34.22,996.69,1022.47,214,21.47,5.06,-21,1
1775512312,2026-04-06 23:51,34.17,996.73,1022.51,214,21.47,5.04,-18,1
1775512373,2026-04-06 23:52,34.18,996.74,1022.53,214,21.46,5.04,-18,1
1775512435,2026-04-06 23:53,34.18,996.76,1022.54,214,21.47,5.05,-18,1
1775512557,2026-04-06 23:55,34.18,996.75,1022.53,214,21.46,5.04,-19,1
1775512679,2026-04-06 23:57,34.16,996.72,1022.50,214,21.46,5.03,-19,1
1775512740,2026-04-06 23:59,34.19,996.71,1022.50,214,21.46,5.04,-19,1