1775512801,2026-04-07 00:00,34.17,996.70,1022.48,214,21.46,5.04,-19,1
1775512862,2026-04-07 00:01,34.18,996.73,1022.51,214,21.46,5.04,-21,1
1775512923,2026-04-07 00:02,34.15,996.73,1022.52,214,21.46,5.03,-18,1
1775512984,2026-04-07 00:03,34.19,996.75,1022.53,214,21.46,5.04,-20,1
1775513045,2026-04-07 00:04,34.17,996.75,1022.53,214,21.46,5.03,-20,1
1775513107,2026-04-07 00:05,34.19,996.77,1022.56,214,21.45,5.03,-20,1
1775513167,2026-04-07 00:06,34.20,996.76,1022.55,214,21.45,5.04,-19,1
1775513229,2026-04-07 00:07,34.21,996.76,1022.54,214,21.45,5.04,-18,1
1775513290,2026-04-07 00:08,34.21,996.77,1022.55,214,21.45,5.04,-18,1
1775513351,2026-04-07 00:09,34.19,996.77,1022.56,214,21.46,5.04,-20,1
1775513412,2026-04-07 00:10,34.20,996.82,1022.60,214,21.45,5.04,-20,1
1775513473,2026-04-07 00:11,34.20,996.83,1022.61,214,21.44,5.03,-21,1
1775513534,2026-04-07 00:12,34.20,996.79,1022.57,214,21.45,5.04,-20,1
1775513656,2026-04-07 00:14,34.19,996.79,1022.57,214,21.46,5.04,-21,1
1775513717,2026-04-07 00:15,34.20,996.78,1022.57,214,21.45,5.04,-18,1
1775513778,2026-04-07 00:16,34.13,996.77,1022.56,214,21.45,5.01,-20,1
1775513838,2026-04-07 00:17,34.21,996.80,1022.58,214,21.45,5.04,-19,1
1775513899,2026-04-07 00:18,34.19,996.75,1022.54,214,21.44,5.02,-19,1
1775513959,2026-04-07 00:19,34.46,996.77,1022.55,214,21.44,5.14,-17,1
1775514020,2026-04-07 00:20,34.16,996.78,1022.56,214,21.45,5.02,-19,1
1775514080,2026-04-07 00:21,34.17,996.78,1022.56,214,21.44,5.02,-20,1
1775514141,2026-04-07 00:22,34.15,996.75,1022.53,214,21.45,5.02,-21,1
1775514201,2026-04-07 00:23,34.20,996.77,1022.55,214,21.44,5.03,-20,1
1775514324,2026-04-07 00:25,34.21,996.73,1022.52,214,21.45,5.04,-17,1
1775514385,2026-04-07 00:26,34.41,996.72,1022.51,214,21.45,5.13,-20,1
1775514447,2026-04-07 00:27,34.16,996.72,1022.50,214,21.44,5.01,-20,1
1775514508,2026-04-07 00:28,34.20,996.73,1022.51,214,21.44,5.03,-21,1
1775514569,2026-04-07 00:29,34.18,996.77,1022.56,214,21.44,5.02,-20,1
1775514630,2026-04-07 00:30,34.16,996.79,1022.57,214,21.44,5.01,-21,1
1775514691,2026-04-07 00:31,34.15,996.75,1022.53,214,21.45,5.02,-19,1
1775514752,2026-04-07 00:32,34.13,996.76,1022.54,214,21.45,5.01,-19,1
1775514813,2026-04-07 00:33,34.14,996.78,1022.56,214,21.45,5.01,-19,1
1775514875,2026-04-07 00:34,34.13,996.76,1022.54,214,21.45,5.01,-21,1
1775514937,2026-04-07 00:35,34.15,996.79,1022.58,214,21.44,5.01,-19,1
1775514998,2026-04-07 00:36,34.29,996.79,1022.57,214,21.46,5.09,-20,1
1775515059,2026-04-07 00:37,34.15,996.83,1022.62,214,21.45,5.02,-19,1
1775515120,2026-04-07 00:38,34.26,996.81,1022.60,214,21.45,5.06,-21,1
1775515182,2026-04-07 00:39,34.14,996.81,1022.59,214,21.45,5.01,-19,1
1775515243,2026-04-07 00:40,34.14,996.80,1022.59,214,21.45,5.01,-19,1
1775515304,2026-04-07 00:41,34.14,996.79,1022.57,214,21.45,5.01,-19,1
1775515365,2026-04-07 00:42,34.15,996.81,1022.60,214,21.45,5.02,-20,1
1775515487,2026-04-07 00:44,34.12,996.81,1022.60,214,21.47,5.02,-19,1
1775515549,2026-04-07 00:45,34.13,996.80,1022.58,214,21.46,5.02,-19,1
1775515610,2026-04-07 00:46,34.12,996.82,1022.60,214,21.46,5.01,-20,1
1775515672,2026-04-07 00:47,34.13,996.81,1022.59,214,21.45,5.01,-20,1
1775515732,2026-04-07 00:48,34.13,996.80,1022.59,214,21.46,5.02,-20,1
1775515794,2026-04-07 00:49,34.13,996.79,1022.58,214,21.46,5.02,-17,1
1775515855,2026-04-07 00:50,34.13,996.79,1022.58,214,21.45,5.01,-20,1
1775515916,2026-04-07 00:51,34.12,996.74,1022.53,214,21.46,5.01,-18,1
1775515977,2026-04-07 00:52,34.12,996.78,1022.56,214,21.46,5.01,-18,1
1775516038,2026-04-07 00:53,34.12,996.72,1022.50,214,21.46,5.01,-20,1
1775516099,2026-04-07 00:54,34.22,996.72,1022.50,214,21.46,5.05,-20,1
1775516161,2026-04-07 00:56,34.13,996.72,1022.51,214,21.46,5.02,-20,1
1775516222,2026-04-07 00:57,34.12,996.73,1022.51,214,21.47,5.02,-20,1
1775516283,2026-04-07 00:58,34.10,996.69,1022.47,214,21.47,5.01,-19,1
1775516406,2026-04-07 01:00,34.11,996.68,1022.46,214,21.47,5.02,-20,1
1775516467,2026-04-07 01:01,34.09,996.69,1022.47,214,21.48,5.02,-18,1
1775516529,2026-04-07 01:02,34.08,996.69,1022.47,214,21.48,5.01,-20,1
1775516590,2026-04-07 01:03,34.07,996.70,1022.48,214,21.49,5.02,-20,1
1775516651,2026-04-07 01:04,34.05,996.72,1022.50,214,21.49,5.01,-19,1
1775516712,2026-04-07 01:05,34.10,996.69,1022.47,214,21.47,5.01,-19,1
1775516774,2026-04-07 01:06,34.07,996.68,1022.46,214,21.49,5.02,-19,1
1775516896,2026-04-07 01:08,34.08,996.65,1022.43,214,21.47,5.00,-19,1
1775516957,2026-04-07 01:09,34.12,996.64,1022.43,214,21.45,5.00,-18,1
1775517018,2026-04-07 01:10,34.09,996.62,1022.41,214,21.47,5.01,-20,1
1775517079,2026-04-07 01:11,34.07,996.65,1022.43,214,21.47,5.00,-20,1
1775517139,2026-04-07 01:12,34.07,996.61,1022.39,214,21.47,5.00,-18,1
1775517200,2026-04-07 01:13,34.09,996.58,1022.37,214,21.47,5.01,-16,1
1775517261,2026-04-07 01:14,34.09,996.57,1022.35,214,21.46,5.00,-19,1
1775517322,2026-04-07 01:15,34.09,996.60,1022.39,214,21.46,5.00,-19,1
1775517382,2026-04-07 01:16,34.09,996.61,1022.40,214,21.46,5.00,-21,1
1775517443,2026-04-07 01:17,34.09,996.58,1022.36,214,21.47,5.01,-21,1
1775517504,2026-04-07 01:18,34.09,996.62,1022.40,214,21.47,5.01,-20,1
1775517565,2026-04-07 01:19,34.10,996.58,1022.36,214,21.47,5.01,-20,1
1775517687,2026-04-07 01:21,34.06,996.58,1022.36,214,21.47,5.00,-19,1
1775517749,2026-04-07 01:22,34.08,996.60,1022.38,214,21.47,5.00,-21,1
1775517810,2026-04-07 01:23,34.07,996.59,1022.38,214,21.48,5.01,-20,1
1775517871,2026-04-07 01:24,34.08,996.58,1022.36,214,21.48,5.01,-20,1
1775517933,2026-04-07 01:25,34.07,996.59,1022.37,214,21.47,5.00,-18,1
1775517994,2026-04-07 01:26,34.08,996.60,1022.38,214,21.48,5.01,-21,1
1775518055,2026-04-07 01:27,34.07,996.60,1022.38,214,21.48,5.01,-20,1
1775518115,2026-04-07 01:28,34.04,996.62,1022.40,214,21.48,5.00,-19,1
1775518176,2026-04-07 01:29,34.07,996.63,1022.41,214,21.47,5.00,-19,1
1775518237,2026-04-07 01:30,34.09,996.58,1022.37,214,21.46,5.00,-19,1
1775518299,2026-04-07 01:31,34.07,996.59,1022.37,214,21.47,5.00,-20,1
1775518360,2026-04-07 01:32,34.07,996.57,1022.35,214,21.46,4.99,-21,1
1775518422,2026-04-07 01:33,34.06,996.59,1022.38,214,21.47,5.00,-17,1
1775518482,2026-04-07 01:34,34.07,996.61,1022.39,214,21.47,5.00,-20,1
1775518543,2026-04-07 01:35,34.06,996.51,1022.29,214,21.47,5.00,-20,1
1775518604,2026-04-07 01:36,34.18,996.52,1022.30,214,21.47,5.05,-20,1
1775518666,2026-04-07 01:37,34.04,996.51,1022.29,214,21.48,5.00,-19,1
1775518727,2026-04-07 01:38,34.04,996.49,1022.28,214,21.47,4.99,-19,1
1775518788,2026-04-07 01:39,34.02,996.49,1022.27,214,21.47,4.98,-19,1
1775518850,2026-04-07 01:40,34.05,996.50,1022.29,214,21.47,4.99,-20,1
1775518911,2026-04-07 01:41,34.06,996.47,1022.26,214,21.47,5.00,-20,1
1775518972,2026-04-07 01:42,34.01,996.44,1022.22,214,21.47,4.98,-20,1
1775519033,2026-04-07 01:43,34.01,996.46,1022.24,214,21.47,4.98,-19,1
1775519093,2026-04-07 01:44,34.04,996.44,1022.23,214,21.47,4.99,-19,1
1775519154,2026-04-07 01:45,34.05,996.41,1022.19,214,21.46,4.98,-18,1
1775519215,2026-04-07 01:46,34.01,996.38,1022.16,214,21.48,4.99,-19,1
1775519277,2026-04-07 01:47,34.01,996.38,1022.16,214,21.48,4.99,-20,1
1775519338,2026-04-07 01:48,34.00,996.37,1022.15,214,21.49,4.99,-19,1
1775519523,2026-04-07 01:52,33.97,996.36,1022.14,214,21.50,4.99,-20,1
1775519584,2026-04-07 01:53,33.96,996.36,1022.14,214,21.49,4.97,-20,1
1775519645,2026-04-07 01:54,33.95,996.38,1022.16,214,21.50,4.98,-20,1
1775519706,2026-04-07 01:55,33.95,996.40,1022.19,214,21.50,4.98,-18,1
1775519768,2026-04-07 01:56,33.98,996.40,1022.18,214,21.49,4.98,-21,1
1775519828,2026-04-07 01:57,33.98,996.37,1022.16,214,21.49,4.98,-20,1
1775519889,2026-04-07 01:58,33.99,996.37,1022.16,214,21.47,4.97,-20,1
1775519950,2026-04-07 01:59,33.98,996.33,1022.11,214,21.48,4.97,-20,1
1775520012,2026-04-07 02:00,34.19,996.40,1022.18,214,21.48,5.06,-18,1
1775520073,2026-04-07 02:01,33.95,996.37,1022.15,214,21.48,4.96,-19,1
1775520195,2026-04-07 02:03,33.99,996.36,1022.14,214,21.47,4.97,-18,1
1775520317,2026-04-07 02:05,33.98,996.34,1022.12,214,21.48,4.97,-19,1
1775520377,2026-04-07 02:06,33.97,996.38,1022.16,214,21.48,4.97,-19,1
1775520439,2026-04-07 02:07,33.97,996.34,1022.13,214,21.48,4.97,-19,1
1775520500,2026-04-07 02:08,33.99,996.39,1022.17,214,21.48,4.98,-18,1
1775520561,2026-04-07 02:09,34.00,996.33,1022.11,214,21.47,4.97,-19,1
1775520622,2026-04-07 02:10,33.98,996.40,1022.18,214,21.47,4.96,-19,1
1775520682,2026-04-07 02:11,33.97,996.39,1022.17,214,21.47,4.96,-20,1
1775520743,2026-04-07 02:12,33.97,996.40,1022.18,214,21.48,4.97,-20,1
1775520866,2026-04-07 02:14,33.97,996.41,1022.19,214,21.49,4.98,-20,1
1775520927,2026-04-07 02:15,33.95,996.40,1022.18,214,21.49,4.97,-19,1
1775520989,2026-04-07 02:16,33.95,996.41,1022.19,214,21.49,4.97,-19,1
1775521050,2026-04-07 02:17,33.89,996.42,1022.20,214,21.48,4.94,-20,1
1775521111,2026-04-07 02:18,33.94,996.41,1022.19,214,21.50,4.97,-19,1
1775521172,2026-04-07 02:19,34.15,996.42,1022.20,214,21.51,5.07,-21,1
1775521234,2026-04-07 02:20,33.67,996.39,1022.17,214,21.50,4.86,-18,1
1775521295,2026-04-07 02:21,33.95,996.41,1022.19,214,21.49,4.97,-19,1
1775521355,2026-04-07 02:22,33.96,996.41,1022.19,214,21.49,4.97,-19,1
1775521477,2026-04-07 02:24,33.93,996.40,1022.19,214,21.50,4.97,-21,1
1775521538,2026-04-07 02:25,33.91,996.40,1022.19,214,21.50,4.96,-19,1
1775521599,2026-04-07 02:26,33.91,996.42,1022.20,214,21.52,4.98,-20,1
1775521660,2026-04-07 02:27,33.91,996.39,1022.18,214,21.50,4.96,-18,1
1775521722,2026-04-07 02:28,33.99,996.37,1022.16,214,21.49,4.99,-20,1
1775521783,2026-04-07 02:29,33.94,996.39,1022.17,214,21.49,4.96,-20,1
1775521844,2026-04-07 02:30,34.08,996.39,1022.17,214,21.49,5.02,-19,1
1775521904,2026-04-07 02:31,34.11,996.43,1022.21,214,21.49,5.04,-20,1
1775521965,2026-04-07 02:32,34.00,996.39,1022.17,214,21.49,4.99,-19,1
1775522026,2026-04-07 02:33,33.93,996.41,1022.19,214,21.50,4.97,-21,1
1775522087,2026-04-07 02:34,33.94,996.38,1022.16,214,21.48,4.95,-19,1
1775522148,2026-04-07 02:35,33.95,996.38,1022.17,214,21.49,4.97,-19,1
1775522209,2026-04-07 02:36,33.95,996.38,1022.17,214,21.49,4.97,-20,1
1775522270,2026-04-07 02:37,34.08,996.41,1022.19,214,21.48,5.01,-19,1
1775522331,2026-04-07 02:38,34.32,996.43,1022.21,214,21.48,5.11,-19,1
1775522392,2026-04-07 02:39,33.95,996.42,1022.20,214,21.48,4.96,-20,1
1775522452,2026-04-07 02:40,33.93,996.39,1022.18,214,21.49,4.96,-20,1
1775522574,2026-04-07 02:42,33.93,996.38,1022.16,214,21.49,4.96,-19,1
1775522635,2026-04-07 02:43,33.71,996.42,1022.20,214,21.50,4.87,-19,1
1775522696,2026-04-07 02:44,33.85,996.40,1022.19,214,21.49,4.93,-19,1
1775522757,2026-04-07 02:45,33.94,996.37,1022.15,214,21.48,4.95,-20,1
1775522818,2026-04-07 02:46,33.92,996.43,1022.21,214,21.49,4.95,-20,1
1775522879,2026-04-07 02:47,33.93,996.41,1022.19,214,21.49,4.96,-21,1
1775522940,2026-04-07 02:49,34.11,996.42,1022.20,214,21.49,5.04,-19,1
1775523001,2026-04-07 02:50,33.91,996.40,1022.18,214,21.49,4.95,-19,1
1775523062,2026-04-07 02:51,33.94,996.41,1022.20,214,21.50,4.97,-19,1
1775523123,2026-04-07 02:52,33.93,996.42,1022.21,214,21.49,4.96,-21,1
1775523185,2026-04-07 02:53,33.92,996.38,1022.17,214,21.49,4.95,-19,1
1775523246,2026-04-07 02:54,33.91,996.41,1022.20,214,21.48,4.94,-19,1
1775523307,2026-04-07 02:55,33.76,996.43,1022.21,214,21.48,4.88,-19,1
1775523368,2026-04-07 02:56,33.93,996.40,1022.19,214,21.48,4.95,-18,1
1775523429,2026-04-07 02:57,33.92,996.40,1022.18,214,21.48,4.94,-20,1
1775523490,2026-04-07 02:58,33.94,996.39,1022.17,214,21.48,4.95,-19,1
1775523551,2026-04-07 02:59,33.90,996.43,1022.21,214,21.49,4.94,-20,1
1775523612,2026-04-07 03:00,33.88,996.42,1022.20,214,21.50,4.95,-19,1
1775523673,2026-04-07 03:01,34.07,996.43,1022.21,214,21.51,5.04,-19,1
1775523734,2026-04-07 03:02,34.01,996.41,1022.19,214,21.51,5.01,-19,1
1775523856,2026-04-07 03:04,33.87,996.39,1022.17,214,21.50,4.94,-20,1
1775523918,2026-04-07 03:05,33.90,996.38,1022.16,214,21.49,4.94,-20,1
1775523979,2026-04-07 03:06,33.86,996.41,1022.19,214,21.51,4.95,-20,1
1775524040,2026-04-07 03:07,33.86,996.38,1022.16,214,21.53,4.97,-19,1
1775524101,2026-04-07 03:08,33.86,996.38,1022.17,214,21.51,4.95,-19,1
1775524162,2026-04-07 03:09,33.85,996.39,1022.18,214,21.52,4.95,-19,1
1775524222,2026-04-07 03:10,33.73,996.38,1022.17,214,21.50,4.88,-18,1
1775524283,2026-04-07 03:11,33.88,996.36,1022.14,214,21.49,4.94,-20,1
1775524343,2026-04-07 03:12,33.89,996.40,1022.18,214,21.51,4.96,-19,1
1775524404,2026-04-07 03:13,33.88,996.36,1022.14,214,21.52,4.96,-19,1
1775524465,2026-04-07 03:14,33.84,996.38,1022.17,214,21.51,4.94,-20,1
1775524526,2026-04-07 03:15,33.87,996.37,1022.15,214,21.51,4.95,-20,1
1775524586,2026-04-07 03:16,33.86,996.38,1022.16,214,21.51,4.95,-17,1
1775524647,2026-04-07 03:17,33.83,996.36,1022.14,214,21.52,4.94,-19,1
1775524708,2026-04-07 03:18,33.85,996.35,1022.13,214,21.52,4.95,-19,1
1775524769,2026-04-07 03:19,33.81,996.32,1022.10,214,21.53,4.94,-19,1
1775524830,2026-04-07 03:20,33.84,996.30,1022.08,214,21.50,4.93,-19,1
1775524891,2026-04-07 03:21,33.85,996.34,1022.12,214,21.51,4.94,-19,1
1775524952,2026-04-07 03:22,33.85,996.35,1022.13,214,21.51,4.94,-19,1
1775525013,2026-04-07 03:23,33.87,996.33,1022.12,214,21.49,4.94,-20,1
1775525074,2026-04-07 03:24,33.86,996.35,1022.14,214,21.50,4.94,-19,1
1775525196,2026-04-07 03:26,33.83,996.32,1022.10,214,21.50,4.93,-18,1
1775525257,2026-04-07 03:27,33.96,996.33,1022.12,214,21.50,4.98,-20,1
1775525318,2026-04-07 03:28,33.87,996.30,1022.08,214,21.50,4.94,-20,1
1775525379,2026-04-07 03:29,34.02,996.30,1022.09,214,21.51,5.01,-20,1
1775525504,2026-04-07 03:31,33.86,996.31,1022.10,214,21.51,4.95,-18,1
1775525564,2026-04-07 03:32,34.02,996.31,1022.09,214,21.52,5.02,-21,1
1775525626,2026-04-07 03:33,33.79,996.29,1022.07,214,21.51,4.92,-20,1
1775525687,2026-04-07 03:34,33.84,996.30,1022.08,214,21.50,4.93,-19,1
1775525748,2026-04-07 03:35,33.84,996.27,1022.06,214,21.50,4.93,-21,1
1775525872,2026-04-07 03:37,33.85,996.26,1022.05,214,21.49,4.93,-20,1
1775525934,2026-04-07 03:38,33.83,996.26,1022.04,214,21.51,4.93,-19,1
1775525997,2026-04-07 03:39,33.85,996.28,1022.07,214,21.51,4.94,-18,1
1775526058,2026-04-07 03:40,33.82,996.27,1022.06,214,21.51,4.93,-21,1
1775526119,2026-04-07 03:41,33.81,996.27,1022.05,214,21.51,4.93,-20,1
1775526180,2026-04-07 03:43,33.84,996.26,1022.04,214,21.50,4.93,-20,1
1775526241,2026-04-07 03:44,33.85,996.26,1022.04,214,21.50,4.94,-19,1
1775526302,2026-04-07 03:45,33.83,996.28,1022.06,214,21.51,4.94,-20,1
1775526363,2026-04-07 03:46,33.45,996.30,1022.09,214,21.51,4.77,-18,1
1775526424,2026-04-07 03:47,33.61,996.31,1022.10,214,21.51,4.84,-19,1
1775526485,2026-04-07 03:48,33.84,996.31,1022.10,214,21.51,4.94,-19,1
1775526546,2026-04-07 03:49,33.83,996.33,1022.11,214,21.50,4.93,-19,1
1775526607,2026-04-07 03:50,33.58,996.30,1022.09,214,21.50,4.82,-20,1
1775526668,2026-04-07 03:51,33.85,996.24,1022.02,214,21.50,4.94,-20,1
1775526729,2026-04-07 03:52,33.85,996.23,1022.01,214,21.50,4.94,-20,1
1775526790,2026-04-07 03:53,33.85,996.23,1022.02,214,21.49,4.93,-19,1
1775526851,2026-04-07 03:54,33.84,996.21,1021.99,214,21.50,4.93,-20,1
1775526913,2026-04-07 03:55,33.83,996.23,1022.02,214,21.51,4.94,-20,1
1775526974,2026-04-07 03:56,33.82,996.20,1021.99,214,21.52,4.94,-20,1
1775527035,2026-04-07 03:57,33.82,996.24,1022.02,214,21.52,4.94,-18,1
1775527096,2026-04-07 03:58,33.82,996.29,1022.07,214,21.51,4.93,-18,1
1775527156,2026-04-07 03:59,33.81,996.27,1022.05,214,21.50,4.92,-21,1
1775527217,2026-04-07 04:00,33.80,996.26,1022.04,214,21.51,4.92,-21,1
1775527278,2026-04-07 04:01,33.89,996.25,1022.04,214,21.51,4.96,-21,1
1775527339,2026-04-07 04:02,33.80,996.27,1022.06,214,21.53,4.94,-20,1
1775527400,2026-04-07 04:03,33.76,996.24,1022.02,214,21.53,4.92,-20,1
1775527460,2026-04-07 04:04,33.79,996.25,1022.03,214,21.53,4.93,-20,1
1775527521,2026-04-07 04:05,33.77,996.26,1022.04,214,21.53,4.93,-21,1
1775527581,2026-04-07 04:06,33.76,996.26,1022.05,214,21.53,4.92,-19,1
1775527642,2026-04-07 04:07,34.11,996.26,1022.04,214,21.52,5.06,-21,1
1775527703,2026-04-07 04:08,33.77,996.28,1022.06,214,21.53,4.93,-21,1
1775527763,2026-04-07 04:09,33.77,996.26,1022.04,214,21.52,4.92,-20,1
1775527824,2026-04-07 04:10,33.79,996.24,1022.03,214,21.52,4.93,-20,1
1775527884,2026-04-07 04:11,33.75,996.27,1022.05,214,21.53,4.92,-20,1
1775527945,2026-04-07 04:12,34.02,996.25,1022.04,214,21.53,5.03,-19,1
1775528006,2026-04-07 04:13,33.71,996.27,1022.05,214,21.52,4.89,-27,1
1775528067,2026-04-07 04:14,33.73,996.23,1022.01,214,21.53,4.91,-20,1
1775528250,2026-04-07 04:17,33.79,996.19,1021.98,214,21.51,4.92,-19,1
1775528311,2026-04-07 04:18,33.80,996.19,1021.98,214,21.52,4.93,-20,1
1775528372,2026-04-07 04:19,33.79,996.21,1021.99,214,21.51,4.92,-19,1
1775528433,2026-04-07 04:20,33.70,996.22,1022.01,214,21.52,4.89,-19,1
1775528494,2026-04-07 04:21,33.80,996.23,1022.01,214,21.51,4.92,-20,1
1775528555,2026-04-07 04:22,33.81,996.19,1021.97,214,21.52,4.93,-20,1
1775528616,2026-04-07 04:23,33.70,996.19,1021.97,214,21.50,4.87,-18,1
1775528677,2026-04-07 04:24,33.80,996.19,1021.97,214,21.51,4.92,-20,1
1775528738,2026-04-07 04:25,33.79,996.18,1021.96,214,21.51,4.92,-19,1
1775528799,2026-04-07 04:26,33.80,996.19,1021.97,214,21.50,4.91,-21,1
1775528860,2026-04-07 04:27,33.79,996.22,1022.00,214,21.51,4.92,-20,1
1775528921,2026-04-07 04:28,33.80,996.23,1022.01,214,21.50,4.91,-20,1
1775528983,2026-04-07 04:29,33.80,996.21,1021.99,214,21.50,4.91,-18,1
1775529043,2026-04-07 04:30,33.45,996.23,1022.02,214,21.51,4.77,-17,1
1775529104,2026-04-07 04:31,33.75,996.22,1022.00,214,21.51,4.90,-20,1
1775529165,2026-04-07 04:32,33.77,996.23,1022.01,214,21.53,4.93,-21,1
1775529227,2026-04-07 04:33,33.77,996.24,1022.02,214,21.52,4.92,-19,1
1775529288,2026-04-07 04:34,33.79,996.25,1022.04,214,21.52,4.93,-19,1
1775529349,2026-04-07 04:35,33.80,996.23,1022.02,214,21.50,4.91,-20,1
1775529410,2026-04-07 04:36,33.90,996.24,1022.02,214,21.51,4.96,-20,1
1775529471,2026-04-07 04:37,33.40,996.24,1022.03,214,21.51,4.75,-20,1
1775529532,2026-04-07 04:38,33.77,996.22,1022.00,214,21.52,4.92,-20,1
1775529593,2026-04-07 04:39,33.79,996.25,1022.03,214,21.51,4.92,-17,1
1775529653,2026-04-07 04:40,33.74,996.23,1022.01,214,21.51,4.90,-21,1
1775529714,2026-04-07 04:41,33.81,996.27,1022.06,214,21.52,4.93,-21,1
1775529774,2026-04-07 04:42,33.74,996.22,1022.01,214,21.52,4.91,-19,1
1775529835,2026-04-07 04:43,33.79,996.23,1022.02,214,21.51,4.92,-20,1
1775529897,2026-04-07 04:44,33.78,996.25,1022.03,214,21.51,4.91,-19,1
1775529958,2026-04-07 04:45,33.79,996.24,1022.02,214,21.50,4.91,-20,1
1775530019,2026-04-07 04:46,33.78,996.28,1022.06,214,21.50,4.90,-20,1
1775530080,2026-04-07 04:48,33.80,996.27,1022.06,214,21.50,4.91,-20,1
1775530141,2026-04-07 04:49,33.80,996.26,1022.05,214,21.50,4.91,-20,1
1775530202,2026-04-07 04:50,33.78,996.28,1022.06,214,21.51,4.91,-19,1
1775530263,2026-04-07 04:51,33.78,996.33,1022.11,214,21.51,4.91,-20,1
1775530324,2026-04-07 04:52,33.79,996.31,1022.09,214,21.51,4.92,-20,1
1775530386,2026-04-07 04:53,33.78,996.31,1022.09,214,21.51,4.91,-20,1
1775530447,2026-04-07 04:54,33.86,996.33,1022.11,214,21.52,4.96,-18,1
1775530508,2026-04-07 04:55,33.77,996.33,1022.11,214,21.51,4.91,-20,1
1775530569,2026-04-07 04:56,33.80,996.32,1022.10,214,21.50,4.91,-21,1
1775530630,2026-04-07 04:57,33.78,996.36,1022.15,214,21.52,4.92,-20,1
1775530753,2026-04-07 04:59,33.77,996.36,1022.15,214,21.52,4.92,-19,1
1775530814,2026-04-07 05:00,33.77,996.34,1022.12,214,21.52,4.92,-20,1
1775530875,2026-04-07 05:01,33.78,996.38,1022.16,214,21.50,4.90,-19,1
1775530937,2026-04-07 05:02,33.77,996.38,1022.16,214,21.52,4.92,-21,1
1775530998,2026-04-07 05:03,33.77,996.39,1022.17,214,21.51,4.91,-19,1
1775531059,2026-04-07 05:04,33.77,996.44,1022.22,214,21.51,4.91,-17,1
1775531120,2026-04-07 05:05,33.79,996.41,1022.19,214,21.50,4.91,-20,1
1775531181,2026-04-07 05:06,33.77,996.41,1022.20,214,21.51,4.91,-20,1
1775531363,2026-04-07 05:09,33.77,996.38,1022.16,214,21.50,4.90,-18,1
1775531424,2026-04-07 05:10,33.74,996.40,1022.18,214,21.51,4.90,-20,1
1775531668,2026-04-07 05:14,33.77,996.44,1022.22,214,21.52,4.92,-20,1
1775531729,2026-04-07 05:15,33.77,996.44,1022.22,214,21.52,4.92,-20,1
1775531851,2026-04-07 05:17,33.73,996.47,1022.25,214,21.52,4.90,-20,1
1775531912,2026-04-07 05:18,34.17,996.50,1022.28,214,21.53,5.10,-20,1
1775531973,2026-04-07 05:19,33.75,996.49,1022.27,214,21.52,4.91,-20,1
1775532034,2026-04-07 05:20,33.73,996.50,1022.29,214,21.53,4.91,-19,1
1775532095,2026-04-07 05:21,33.66,996.51,1022.29,214,21.53,4.88,-19,1
1775532156,2026-04-07 05:22,33.76,996.50,1022.29,214,21.52,4.91,-19,1
1775532217,2026-04-07 05:23,33.84,996.51,1022.29,214,21.53,4.96,-19,1
1775532278,2026-04-07 05:24,33.70,996.50,1022.29,214,21.54,4.91,-21,1
1775532339,2026-04-07 05:25,33.71,996.50,1022.28,214,21.54,4.91,-21,1
1775532400,2026-04-07 05:26,33.69,996.52,1022.31,214,21.54,4.90,-19,1
1775532461,2026-04-07 05:27,33.68,996.54,1022.33,214,21.54,4.90,-19,1
1775532522,2026-04-07 05:28,33.70,996.53,1022.31,214,21.54,4.91,-18,1
1775532644,2026-04-07 05:30,33.69,996.54,1022.32,214,21.54,4.90,-20,1
1775532705,2026-04-07 05:31,33.70,996.53,1022.32,214,21.53,4.90,-20,1
1775532766,2026-04-07 05:32,33.70,996.55,1022.33,214,21.53,4.90,-18,1
1775532827,2026-04-07 05:33,33.79,996.52,1022.30,214,21.53,4.93,-20,1
1775532888,2026-04-07 05:34,33.70,996.54,1022.32,214,21.53,4.90,-20,1
1775532950,2026-04-07 05:35,33.68,996.56,1022.34,214,21.56,4.92,-19,1
1775533011,2026-04-07 05:36,33.67,996.56,1022.35,214,21.56,4.91,-18,1
1775533072,2026-04-07 05:37,33.66,996.54,1022.33,214,21.56,4.91,-20,1
1775533133,2026-04-07 05:38,33.66,996.52,1022.30,214,21.55,4.90,-20,1
1775533194,2026-04-07 05:39,33.64,996.55,1022.33,214,21.56,4.90,-19,1
1775533255,2026-04-07 05:40,33.69,996.57,1022.35,214,21.54,4.90,-20,1
1775533316,2026-04-07 05:41,33.70,996.53,1022.31,214,21.53,4.90,-20,1
1775533377,2026-04-07 05:42,33.72,996.51,1022.29,214,21.53,4.91,-20,1
1775533437,2026-04-07 05:43,33.72,996.51,1022.29,214,21.53,4.91,-19,1
1775533498,2026-04-07 05:44,33.73,996.51,1022.29,214,21.51,4.89,-19,1
1775533559,2026-04-07 05:45,33.69,996.49,1022.27,214,21.54,4.90,-17,1
1775533620,2026-04-07 05:47,33.70,996.51,1022.29,214,21.53,4.90,-20,1
1775533681,2026-04-07 05:48,33.70,996.48,1022.27,214,21.54,4.91,-20,1
1775533743,2026-04-07 05:49,33.69,996.46,1022.24,214,21.54,4.90,-18,1
1775533804,2026-04-07 05:50,33.69,996.48,1022.27,214,21.54,4.90,-20,1
1775533865,2026-04-07 05:51,33.69,996.42,1022.21,214,21.53,4.89,-20,1
1775533926,2026-04-07 05:52,33.70,996.42,1022.21,214,21.53,4.90,-20,1
1775533987,2026-04-07 05:53,33.67,996.41,1022.20,214,21.54,4.89,-20,1
1775534048,2026-04-07 05:54,33.70,996.39,1022.17,214,21.53,4.90,-20,1
1775534109,2026-04-07 05:55,33.73,996.40,1022.18,214,21.52,4.90,-19,1
1775534170,2026-04-07 05:56,33.73,996.32,1022.10,214,21.52,4.90,-18,1
1775534232,2026-04-07 05:57,33.71,996.38,1022.17,214,21.52,4.89,-19,1
1775534293,2026-04-07 05:58,33.70,996.38,1022.16,214,21.53,4.90,-20,1
1775534354,2026-04-07 05:59,33.66,996.39,1022.18,214,21.54,4.89,-20,1
1775534415,2026-04-07 06:00,33.34,996.39,1022.17,214,21.55,4.76,-16,1
1775534476,2026-04-07 06:01,33.67,996.37,1022.15,214,21.54,4.89,-19,1
1775534537,2026-04-07 06:02,33.68,996.38,1022.17,214,21.53,4.89,-20,1
1775534598,2026-04-07 06:03,33.69,996.38,1022.16,214,21.53,4.89,-19,1
1775534720,2026-04-07 06:05,33.81,996.40,1022.18,214,21.53,4.94,-20,1
1775534781,2026-04-07 06:06,33.69,996.42,1022.20,214,21.53,4.89,-20,1
1775534841,2026-04-07 06:07,33.68,996.41,1022.19,214,21.55,4.91,-19,1
1775534902,2026-04-07 06:08,33.66,996.39,1022.18,214,21.55,4.90,-20,1
1775534962,2026-04-07 06:09,33.66,996.37,1022.15,214,21.54,4.89,-21,1
1775535023,2026-04-07 06:10,33.68,996.37,1022.15,214,21.53,4.89,-21,1
1775535084,2026-04-07 06:11,33.67,996.37,1022.16,214,21.53,4.88,-25,1
1775535145,2026-04-07 06:12,33.65,996.38,1022.17,214,21.55,4.89,-21,1
1775535206,2026-04-07 06:13,33.63,996.39,1022.17,214,21.56,4.89,-20,1
1775535267,2026-04-07 06:14,33.64,996.37,1022.15,214,21.56,4.90,-20,1
1775535327,2026-04-07 06:15,33.64,996.38,1022.16,214,21.55,4.89,-21,1
1775535388,2026-04-07 06:16,33.68,996.40,1022.18,214,21.54,4.90,-20,1
1775535448,2026-04-07 06:17,33.65,996.39,1022.18,214,21.55,4.89,-18,1
1775535510,2026-04-07 06:18,33.67,996.36,1022.14,214,21.54,4.89,-20,1
1775535571,2026-04-07 06:19,33.69,996.39,1022.17,214,21.53,4.89,-16,1
1775535632,2026-04-07 06:20,33.66,996.35,1022.14,214,21.55,4.90,-20,1
1775535693,2026-04-07 06:21,33.62,996.37,1022.16,214,21.56,4.89,-19,1
1775535754,2026-04-07 06:22,33.63,996.42,1022.20,214,21.57,4.90,-20,1
1775535815,2026-04-07 06:23,33.66,996.40,1022.18,214,21.56,4.91,-19,1
1775535876,2026-04-07 06:24,33.65,996.43,1022.22,214,21.55,4.89,-19,1
1775535937,2026-04-07 06:25,33.66,996.46,1022.24,214,21.54,4.89,-21,1
1775535998,2026-04-07 06:26,33.65,996.44,1022.22,214,21.55,4.89,-20,1
1775536059,2026-04-07 06:27,33.65,996.42,1022.20,214,21.54,4.88,-20,1
1775536120,2026-04-07 06:28,33.65,996.42,1022.21,214,21.55,4.89,-19,1
1775536181,2026-04-07 06:29,33.64,996.43,1022.22,214,21.55,4.89,-20,1
1775536242,2026-04-07 06:30,33.79,996.44,1022.22,214,21.54,4.94,-17,1
1775536303,2026-04-07 06:31,33.40,996.43,1022.21,214,21.55,4.79,-20,1
1775536364,2026-04-07 06:32,33.65,996.42,1022.20,214,21.56,4.90,-19,1
1775536425,2026-04-07 06:33,33.64,996.42,1022.21,214,21.56,4.90,-19,1
1775536486,2026-04-07 06:34,33.63,996.39,1022.17,214,21.56,4.89,-19,1
1775536547,2026-04-07 06:35,33.64,996.39,1022.17,214,21.55,4.89,-21,1
1775536608,2026-04-07 06:36,33.63,996.38,1022.16,214,21.56,4.89,-19,1
1775536669,2026-04-07 06:37,33.66,996.40,1022.18,214,21.55,4.90,-19,1
1775536730,2026-04-07 06:38,33.63,996.43,1022.22,214,21.55,4.88,-20,1
1775536791,2026-04-07 06:39,33.64,996.45,1022.24,214,21.54,4.88,-20,1
1775536852,2026-04-07 06:40,33.64,996.46,1022.24,214,21.56,4.90,-20,1
1775536914,2026-04-07 06:41,33.62,996.49,1022.28,214,21.56,4.89,-21,1
1775536975,2026-04-07 06:42,33.60,996.49,1022.27,214,21.57,4.89,-19,1
1775537036,2026-04-07 06:43,33.60,996.45,1022.24,214,21.57,4.89,-20,1
1775537097,2026-04-07 06:44,33.60,996.48,1022.26,214,21.58,4.90,-20,1
1775537159,2026-04-07 06:45,33.63,996.46,1022.24,214,21.58,4.91,-19,1
1775537220,2026-04-07 06:47,33.60,996.46,1022.25,214,21.59,4.91,-19,1
1775537281,2026-04-07 06:48,33.69,996.48,1022.26,214,21.58,4.94,-20,1
1775537343,2026-04-07 06:49,33.58,996.47,1022.26,214,21.57,4.88,-20,1
1775537404,2026-04-07 06:50,33.62,996.48,1022.26,214,21.57,4.90,-19,1
1775537465,2026-04-07 06:51,33.59,996.50,1022.28,214,21.58,4.89,-18,1
1775537525,2026-04-07 06:52,33.60,996.48,1022.26,214,21.57,4.89,-20,1
1775537587,2026-04-07 06:53,33.58,996.47,1022.25,214,21.58,4.89,-20,1
1775537648,2026-04-07 06:54,33.58,996.52,1022.31,214,21.57,4.88,-18,1
1775537709,2026-04-07 06:55,33.61,996.50,1022.29,214,21.57,4.89,-20,1
1775537770,2026-04-07 06:56,33.59,996.48,1022.26,214,21.57,4.88,-20,1
1775537831,2026-04-07 06:57,33.60,996.45,1022.24,214,21.58,4.90,-20,1
1775537892,2026-04-07 06:58,33.59,996.46,1022.24,214,21.59,4.90,-20,1
1775537954,2026-04-07 06:59,33.58,996.48,1022.26,214,21.58,4.89,-21,1
1775538015,2026-04-07 07:00,33.58,996.45,1022.23,214,21.57,4.88,-19,1
1775538076,2026-04-07 07:01,33.55,996.48,1022.26,214,21.60,4.90,-19,1
1775538137,2026-04-07 07:02,33.55,996.45,1022.24,214,21.59,4.89,-19,1
1775538198,2026-04-07 07:03,33.58,996.47,1022.26,214,21.58,4.89,-19,1
1775538259,2026-04-07 07:04,33.59,996.46,1022.24,214,21.57,4.88,-21,1
1775538320,2026-04-07 07:05,33.56,996.47,1022.25,214,21.59,4.89,-19,1
1775538381,2026-04-07 07:06,33.58,996.45,1022.23,214,21.58,4.89,-20,1
1775538441,2026-04-07 07:07,33.84,996.48,1022.26,214,21.58,5.00,-18,1
1775538502,2026-04-07 07:08,33.41,996.46,1022.24,214,21.57,4.81,-19,1
1775538562,2026-04-07 07:09,33.56,996.44,1022.22,214,21.57,4.87,-20,1
1775538623,2026-04-07 07:10,33.58,996.48,1022.26,214,21.59,4.90,-20,1
1775538684,2026-04-07 07:11,33.55,996.46,1022.25,214,21.60,4.90,-19,1
1775538745,2026-04-07 07:12,33.56,996.42,1022.21,214,21.59,4.89,-20,1
1775538807,2026-04-07 07:13,33.53,996.42,1022.21,214,21.60,4.89,-21,1
1775538868,2026-04-07 07:14,33.61,996.39,1022.18,214,21.59,4.91,-20,1
1775538929,2026-04-07 07:15,33.54,996.41,1022.20,214,21.60,4.89,-19,1
1775538990,2026-04-07 07:16,33.53,996.35,1022.13,214,21.60,4.89,-18,1
1775539051,2026-04-07 07:17,33.47,996.42,1022.20,214,21.60,4.86,-18,1
1775539113,2026-04-07 07:18,33.52,996.43,1022.22,214,21.60,4.88,-20,1
1775539173,2026-04-07 07:19,33.58,996.42,1022.20,214,21.60,4.91,-19,1
1775539234,2026-04-07 07:20,33.53,996.37,1022.15,214,21.60,4.89,-18,1
1775539295,2026-04-07 07:21,33.53,996.43,1022.22,214,21.61,4.90,-20,1
1775539356,2026-04-07 07:22,33.53,996.48,1022.27,214,21.60,4.89,-19,1
1775539418,2026-04-07 07:23,33.53,996.45,1022.24,214,21.61,4.90,-18,1
1775539478,2026-04-07 07:24,33.49,996.46,1022.24,214,21.61,4.88,-19,1
1775539540,2026-04-07 07:25,33.51,996.46,1022.25,214,21.61,4.89,-20,1
1775539600,2026-04-07 07:26,33.64,996.48,1022.27,214,21.62,4.95,-20,1
1775539661,2026-04-07 07:27,33.49,996.47,1022.25,214,21.63,4.90,-21,1
1775539722,2026-04-07 07:28,33.49,996.47,1022.26,214,21.62,4.89,-18,1
1775539783,2026-04-07 07:29,33.48,996.42,1022.21,214,21.63,4.89,-19,1
1775539844,2026-04-07 07:30,33.49,996.46,1022.25,214,21.62,4.89,-20,1
1775539905,2026-04-07 07:31,33.48,996.38,1022.17,214,21.62,4.88,-19,1
1775539966,2026-04-07 07:32,33.49,996.40,1022.18,214,21.62,4.89,-19,1
1775540028,2026-04-07 07:33,33.47,996.40,1022.18,214,21.62,4.88,-19,1
1775540089,2026-04-07 07:34,33.49,996.40,1022.18,214,21.62,4.89,-19,1
1775540150,2026-04-07 07:35,33.47,996.40,1022.18,214,21.62,4.88,-18,1
1775540211,2026-04-07 07:36,33.45,996.38,1022.16,214,21.63,4.88,-20,1
1775540272,2026-04-07 07:37,33.51,996.41,1022.19,214,21.63,4.91,-20,1
1775540334,2026-04-07 07:38,33.32,996.34,1022.12,214,21.63,4.82,-20,1
1775540395,2026-04-07 07:39,33.46,996.34,1022.12,214,21.62,4.87,-20,1
1775540456,2026-04-07 07:40,33.46,996.33,1022.11,214,21.62,4.87,-21,1
1775540517,2026-04-07 07:41,33.46,996.33,1022.11,214,21.62,4.87,-19,1
1775540578,2026-04-07 07:42,33.44,996.32,1022.10,214,21.63,4.87,-20,1
1775540639,2026-04-07 07:43,33.49,996.31,1022.09,214,21.63,4.90,-18,1
1775540700,2026-04-07 07:45,33.44,996.20,1021.98,214,21.63,4.87,-21,1
1775540761,2026-04-07 07:46,33.44,996.29,1022.08,214,21.63,4.87,-18,1
1775540823,2026-04-07 07:47,33.44,996.31,1022.09,214,21.63,4.87,-20,1
1775540884,2026-04-07 07:48,33.43,996.25,1022.03,214,21.64,4.88,-19,1
1775540945,2026-04-07 07:49,33.43,996.31,1022.09,214,21.64,4.88,-21,1
1775541007,2026-04-07 07:50,33.41,996.33,1022.12,214,21.65,4.88,-20,1
1775541068,2026-04-07 07:51,33.42,996.30,1022.08,214,21.65,4.88,-20,1
1775541129,2026-04-07 07:52,33.43,996.31,1022.09,214,21.64,4.88,-20,1
1775541190,2026-04-07 07:53,33.41,996.29,1022.07,214,21.65,4.88,-19,1
1775541251,2026-04-07 07:54,33.41,996.29,1022.07,214,21.64,4.87,-19,1
1775541312,2026-04-07 07:55,33.41,996.28,1022.07,214,21.65,4.88,-21,1
1775541374,2026-04-07 07:56,33.41,996.25,1022.04,214,21.64,4.87,-20,1
1775541496,2026-04-07 07:58,33.37,996.19,1021.98,214,21.66,4.87,-18,1
1775541557,2026-04-07 07:59,33.39,996.19,1021.97,214,21.65,4.87,-20,1
1775541618,2026-04-07 08:00,33.38,996.21,1021.99,214,21.65,4.87,-19,1
1775541679,2026-04-07 08:01,33.39,996.23,1022.02,214,21.64,4.86,-20,1
1775541740,2026-04-07 08:02,33.23,996.21,1021.99,214,21.64,4.79,-19,1
1775541801,2026-04-07 08:03,33.38,996.25,1022.03,214,21.64,4.86,-20,1
1775541861,2026-04-07 08:04,33.38,996.19,1021.98,214,21.65,4.87,-18,1
1775541922,2026-04-07 08:05,33.38,996.21,1022.00,214,21.63,4.85,-21,1
1775541982,2026-04-07 08:06,33.38,996.22,1022.00,214,21.64,4.86,-20,1
1775542043,2026-04-07 08:07,33.49,996.19,1021.97,214,21.64,4.91,-20,1
1775542103,2026-04-07 08:08,33.37,996.22,1022.00,214,21.63,4.84,-20,1
1775542226,2026-04-07 08:10,33.39,996.22,1022.01,214,21.62,4.84,-20,1
1775542287,2026-04-07 08:11,33.54,996.23,1022.01,214,21.61,4.90,-19,1
1775542348,2026-04-07 08:12,33.39,996.18,1021.96,214,21.61,4.84,-20,1
1775542409,2026-04-07 08:13,33.39,996.24,1022.02,214,21.61,4.84,-20,1
1775542470,2026-04-07 08:14,33.40,996.27,1022.05,214,21.61,4.84,-20,1
1775542531,2026-04-07 08:15,33.45,996.22,1022.01,214,21.60,4.85,-20,1
1775542592,2026-04-07 08:16,33.43,996.22,1022.00,214,21.58,4.83,-20,1
1775542653,2026-04-07 08:17,33.44,996.28,1022.06,214,21.58,4.83,-18,1
1775542714,2026-04-07 08:18,33.43,996.25,1022.03,214,21.59,4.84,-20,1
1775542776,2026-04-07 08:19,33.39,996.27,1022.06,214,21.60,4.83,-18,1
1775542837,2026-04-07 08:20,33.40,996.26,1022.05,214,21.60,4.83,-20,1
1775542959,2026-04-07 08:22,33.43,996.23,1022.02,214,21.58,4.83,-19,1
1775543020,2026-04-07 08:23,33.44,996.24,1022.03,214,21.57,4.82,-19,1
1775543081,2026-04-07 08:24,33.69,996.16,1021.95,214,21.57,4.93,-19,1
1775543142,2026-04-07 08:25,33.49,996.25,1022.03,214,21.56,4.83,-20,1
1775543265,2026-04-07 08:27,33.38,996.22,1022.00,214,21.57,4.79,-20,1
1775543327,2026-04-07 08:28,33.46,996.19,1021.97,214,21.57,4.83,-21,1
1775543449,2026-04-07 08:30,33.65,996.19,1021.97,214,21.56,4.90,-19,1
1775543511,2026-04-07 08:31,33.41,996.20,1021.98,214,21.55,4.79,-20,1
1775543572,2026-04-07 08:32,33.49,996.18,1021.97,214,21.55,4.82,-20,1
1775543634,2026-04-07 08:33,33.46,996.17,1021.95,214,21.55,4.81,-19,1
1775543695,2026-04-07 08:34,33.45,996.12,1021.90,214,21.55,4.81,-20,1
1775543757,2026-04-07 08:35,33.49,996.24,1022.02,214,21.55,4.82,-20,1
1775543819,2026-04-07 08:36,33.44,996.21,1021.99,214,21.56,4.81,-20,1
1775543881,2026-04-07 08:38,33.45,996.25,1022.04,214,21.56,4.82,-18,1
1775543943,2026-04-07 08:39,33.45,996.20,1021.98,214,21.56,4.82,-19,1
1775544004,2026-04-07 08:40,33.44,996.19,1021.97,214,21.55,4.80,-19,1
1775544066,2026-04-07 08:41,33.44,996.11,1021.89,214,21.55,4.80,-19,1
1775544127,2026-04-07 08:42,33.44,996.12,1021.90,214,21.54,4.80,-21,1
1775544189,2026-04-07 08:43,33.48,996.10,1021.89,214,21.53,4.81,-20,1
1775544250,2026-04-07 08:44,33.46,996.14,1021.92,214,21.54,4.80,-19,1
1775544311,2026-04-07 08:45,33.46,996.10,1021.88,214,21.54,4.80,-19,1
1775544372,2026-04-07 08:46,33.45,996.10,1021.88,214,21.54,4.80,-20,1
1775544433,2026-04-07 08:47,33.47,996.12,1021.90,214,21.53,4.80,-20,1
1775544494,2026-04-07 08:48,33.44,996.07,1021.85,214,21.53,4.79,-20,1
1775544556,2026-04-07 08:49,33.44,996.08,1021.86,214,21.53,4.79,-20,1
1775544617,2026-04-07 08:50,33.44,996.10,1021.88,214,21.53,4.79,-20,1
1775544678,2026-04-07 08:51,33.61,996.09,1021.88,214,21.53,4.86,-17,1
1775544740,2026-04-07 08:52,33.47,996.09,1021.87,214,21.52,4.79,-20,1
1775544801,2026-04-07 08:53,33.49,996.03,1021.82,214,21.52,4.80,-20,1
1775544861,2026-04-07 08:54,33.47,995.97,1021.76,214,21.51,4.78,-19,1
1775544922,2026-04-07 08:55,33.46,996.03,1021.82,214,21.50,4.77,-19,1
1775544982,2026-04-07 08:56,33.48,995.94,1021.72,214,21.50,4.78,-21,1
1775545044,2026-04-07 08:57,33.70,996.07,1021.85,214,21.51,4.88,-20,1
1775545105,2026-04-07 08:58,33.47,996.08,1021.87,214,21.49,4.76,-18,1
1775545166,2026-04-07 08:59,33.48,995.96,1021.74,214,21.50,4.78,-21,1
1775545228,2026-04-07 09:00,33.70,995.99,1021.77,214,21.49,4.86,-20,1
1775545289,2026-04-07 09:01,33.47,996.01,1021.79,214,21.49,4.76,-21,1
1775545351,2026-04-07 09:02,33.47,996.08,1021.86,214,21.51,4.78,-20,1
1775545412,2026-04-07 09:03,33.43,996.05,1021.84,214,21.50,4.75,-20,1
1775545472,2026-04-07 09:04,33.45,995.97,1021.75,214,21.49,4.75,-20,1
1775545534,2026-04-07 09:05,33.47,996.01,1021.79,214,21.48,4.75,-20,1
1775545595,2026-04-07 09:06,33.45,995.88,1021.66,214,21.48,4.75,-18,1
1775545656,2026-04-07 09:07,33.48,995.96,1021.75,214,21.47,4.75,-20,1
1775545717,2026-04-07 09:08,33.47,995.96,1021.75,214,21.48,4.75,-20,1
1775545779,2026-04-07 09:09,33.47,995.98,1021.76,214,21.48,4.75,-20,1
1775545840,2026-04-07 09:10,33.47,996.01,1021.79,214,21.48,4.75,-19,1
1775545901,2026-04-07 09:11,33.26,995.92,1021.71,214,21.48,4.67,-20,1
1775545963,2026-04-07 09:12,33.46,995.93,1021.71,214,21.48,4.75,-19,1
1775546024,2026-04-07 09:13,33.46,995.92,1021.70,214,21.48,4.75,-19,1
1775546085,2026-04-07 09:14,33.47,995.95,1021.73,214,21.46,4.74,-20,1
1775546146,2026-04-07 09:15,33.48,995.94,1021.72,214,21.46,4.74,-17,1
1775546207,2026-04-07 09:16,33.46,995.85,1021.63,214,21.47,4.74,-21,1
1775546268,2026-04-07 09:17,33.47,995.74,1021.53,214,21.47,4.75,-20,1
1775546329,2026-04-07 09:18,33.47,995.90,1021.69,214,21.46,4.74,-17,1
1775546390,2026-04-07 09:19,33.45,995.83,1021.62,214,21.47,4.74,-20,1
1775546451,2026-04-07 09:20,33.46,995.84,1021.63,214,21.48,4.75,-20,1
1775546512,2026-04-07 09:21,33.45,995.81,1021.59,214,21.48,4.75,-19,1
1775546573,2026-04-07 09:22,33.43,995.89,1021.68,214,21.47,4.73,-20,1
1775546634,2026-04-07 09:23,33.44,995.91,1021.70,214,21.47,4.73,-19,1
1775546695,2026-04-07 09:24,33.44,995.89,1021.67,214,21.47,4.73,-20,1
1775546756,2026-04-07 09:25,33.24,995.91,1021.69,214,21.46,4.64,-21,1
1775546818,2026-04-07 09:26,33.45,995.92,1021.70,214,21.46,4.73,-18,1
1775546879,2026-04-07 09:27,33.40,995.87,1021.65,214,21.46,4.71,-20,1
1775546940,2026-04-07 09:29,33.69,995.84,1021.62,214,21.46,4.83,-20,1
1775547001,2026-04-07 09:30,33.45,996.01,1021.79,214,21.46,4.73,-20,1
1775547061,2026-04-07 09:31,33.43,995.83,1021.61,214,21.46,4.72,-19,1
1775547123,2026-04-07 09:32,33.45,995.84,1021.63,214,21.45,4.72,-20,1
1775547184,2026-04-07 09:33,33.42,995.83,1021.62,214,21.46,4.72,-19,1
1775547245,2026-04-07 09:34,33.46,995.76,1021.54,214,21.46,4.73,-21,1
1775547307,2026-04-07 09:35,33.44,995.73,1021.52,214,21.46,4.72,-19,1
1775547369,2026-04-07 09:36,33.51,995.69,1021.48,214,21.46,4.75,-19,1
1775547430,2026-04-07 09:37,33.42,995.75,1021.53,214,21.45,4.71,-20,1
1775547491,2026-04-07 09:38,33.43,995.69,1021.48,214,21.45,4.71,-22,1
1775547553,2026-04-07 09:39,33.43,995.70,1021.48,214,21.44,4.70,-20,1
1775547614,2026-04-07 09:40,33.44,995.67,1021.45,214,21.44,4.71,-19,1
1775547675,2026-04-07 09:41,33.46,995.69,1021.48,214,21.44,4.71,-19,1
1775547736,2026-04-07 09:42,33.46,995.73,1021.51,214,21.45,4.72,-19,1
1775547798,2026-04-07 09:43,33.25,995.68,1021.47,214,21.45,4.63,-20,1
1775547859,2026-04-07 09:44,33.46,995.69,1021.47,214,21.44,4.71,-20,1
1775547920,2026-04-07 09:45,33.47,995.73,1021.51,214,21.44,4.72,-18,1
1775547984,2026-04-07 09:46,33.47,995.70,1021.49,214,21.44,4.72,-18,1
1775548045,2026-04-07 09:47,33.47,995.65,1021.44,214,21.44,4.72,-19,1
1775548106,2026-04-07 09:48,33.47,995.75,1021.53,214,21.44,4.72,-20,1
1775548167,2026-04-07 09:49,33.45,995.78,1021.57,214,21.45,4.72,-20,1
1775548229,2026-04-07 09:50,33.46,995.73,1021.51,214,21.44,4.71,-19,1
1775548292,2026-04-07 09:51,33.43,995.70,1021.49,214,21.44,4.70,-20,1
1775548353,2026-04-07 09:52,33.45,995.82,1021.60,214,21.44,4.71,-19,1
1775548414,2026-04-07 09:53,33.43,995.70,1021.49,214,21.44,4.70,-19,1
1775548476,2026-04-07 09:54,33.46,995.71,1021.50,214,21.44,4.71,-20,1
1775548537,2026-04-07 09:55,33.45,995.71,1021.49,214,21.43,4.70,-20,1
1775548598,2026-04-07 09:56,33.45,995.85,1021.64,214,21.43,4.70,-20,1
1775548658,2026-04-07 09:57,33.44,995.83,1021.61,214,21.43,4.70,-20,1
1775548719,2026-04-07 09:58,33.43,995.72,1021.51,214,21.43,4.70,-19,1
1775548780,2026-04-07 09:59,33.44,995.67,1021.46,214,21.44,4.71,-20,1
1775548841,2026-04-07 10:00,33.43,995.71,1021.49,214,21.44,4.70,-20,1
1775548902,2026-04-07 10:01,33.45,995.62,1021.40,214,21.43,4.70,-20,1
1775548964,2026-04-07 10:02,33.42,995.65,1021.43,214,21.44,4.70,-21,1
1775549025,2026-04-07 10:03,33.42,995.64,1021.43,214,21.43,4.69,-21,1
1775549086,2026-04-07 10:04,33.43,995.65,1021.44,214,21.43,4.70,-20,1
1775549209,2026-04-07 10:06,33.42,995.61,1021.40,214,21.43,4.69,-18,1
1775549270,2026-04-07 10:07,33.40,995.58,1021.36,214,21.43,4.68,-17,1
1775549331,2026-04-07 10:08,33.42,995.58,1021.37,214,21.43,4.69,-19,1
1775549393,2026-04-07 10:09,33.86,995.58,1021.36,214,21.43,4.88,-19,1
1775549454,2026-04-07 10:10,33.42,995.57,1021.35,214,21.43,4.69,-19,1
1775549516,2026-04-07 10:11,33.40,995.58,1021.36,214,21.43,4.68,-22,1
1775549577,2026-04-07 10:12,33.41,995.55,1021.33,214,21.43,4.69,-21,1
1775549638,2026-04-07 10:13,33.39,995.49,1021.27,214,21.43,4.68,-20,1
1775549699,2026-04-07 10:14,33.42,995.58,1021.36,214,21.43,4.69,-21,1
1775549761,2026-04-07 10:16,33.41,995.49,1021.28,214,21.42,4.68,-20,1
1775549943,2026-04-07 10:19,33.33,995.60,1021.38,214,21.43,4.65,-21,1
1775550005,2026-04-07 10:20,33.39,995.43,1021.21,214,21.44,4.69,-19,1
1775550066,2026-04-07 10:21,33.38,995.50,1021.28,214,21.44,4.68,-19,1
1775550127,2026-04-07 10:22,33.40,995.40,1021.18,214,21.43,4.68,-20,1
1775550188,2026-04-07 10:23,33.36,995.43,1021.21,214,21.43,4.66,-21,1
1775550249,2026-04-07 10:24,33.38,995.46,1021.24,214,21.44,4.68,-20,1
1775550372,2026-04-07 10:26,33.38,995.48,1021.26,214,21.43,4.67,-19,1
1775550434,2026-04-07 10:27,33.41,995.49,1021.27,214,21.42,4.68,-19,1
1775550556,2026-04-07 10:29,33.38,995.41,1021.20,214,21.43,4.67,-20,1
1775550618,2026-04-07 10:30,33.39,995.42,1021.20,214,21.42,4.67,-19,1
1775550679,2026-04-07 10:31,33.41,995.38,1021.17,214,21.42,4.68,-20,1
1775550740,2026-04-07 10:32,33.30,995.32,1021.10,214,21.43,4.64,-19,1
1775550862,2026-04-07 10:34,33.25,995.36,1021.14,214,21.43,4.62,-19,1
1775550923,2026-04-07 10:35,33.40,995.31,1021.10,214,21.43,4.68,-20,1
1775550985,2026-04-07 10:36,33.41,995.44,1021.22,214,21.43,4.69,-20,1
1775551046,2026-04-07 10:37,33.40,995.38,1021.16,214,21.43,4.68,-19,1
1775551107,2026-04-07 10:38,33.44,995.33,1021.11,214,21.42,4.69,-19,1
1775551169,2026-04-07 10:39,33.39,995.35,1021.13,214,21.43,4.68,-20,1
1775551230,2026-04-07 10:40,33.39,995.31,1021.09,214,21.42,4.67,-20,1
1775551291,2026-04-07 10:41,33.40,995.36,1021.15,214,21.43,4.68,-20,1
1775551351,2026-04-07 10:42,33.40,995.33,1021.11,214,21.42,4.67,-21,1
1775551412,2026-04-07 10:43,33.38,995.29,1021.08,214,21.43,4.67,-18,1
1775551473,2026-04-07 10:44,33.38,995.24,1021.03,214,21.43,4.67,-19,1
1775551534,2026-04-07 10:45,33.38,995.27,1021.05,214,21.43,4.67,-19,1
1775551595,2026-04-07 10:46,33.39,995.30,1021.08,214,21.43,4.68,-18,1
1775551656,2026-04-07 10:47,33.37,995.22,1021.00,214,21.43,4.67,-20,1
1775551717,2026-04-07 10:48,33.37,995.25,1021.04,214,21.43,4.67,-20,1
1775551778,2026-04-07 10:49,33.39,995.18,1020.96,214,21.42,4.67,-19,1
1775551839,2026-04-07 10:50,33.38,995.18,1020.96,214,21.42,4.66,-19,1
1775551962,2026-04-07 10:52,33.53,995.20,1020.99,214,21.42,4.73,-20,1
1775552023,2026-04-07 10:53,33.36,995.12,1020.90,214,21.42,4.65,-20,1
1775552084,2026-04-07 10:54,33.37,995.05,1020.84,214,21.42,4.66,-21,1
1775552145,2026-04-07 10:55,33.38,995.02,1020.81,214,21.42,4.66,-18,1
1775552206,2026-04-07 10:56,33.37,995.09,1020.87,214,21.41,4.65,-19,1
1775552267,2026-04-07 10:57,33.34,995.09,1020.87,214,21.42,4.65,-20,1
1775552328,2026-04-07 10:58,33.36,994.97,1020.76,214,21.42,4.65,-20,1
1775552389,2026-04-07 10:59,33.36,995.00,1020.79,214,21.41,4.64,-19,1
1775552512,2026-04-07 11:01,33.37,994.93,1020.72,214,21.41,4.65,-21,1
1775552572,2026-04-07 11:02,33.33,995.00,1020.78,214,21.41,4.63,-18,1
1775552633,2026-04-07 11:03,33.30,995.03,1020.81,214,21.42,4.63,-19,1
1775552694,2026-04-07 11:04,33.33,994.97,1020.76,214,21.41,4.64,-20,1
1775552754,2026-04-07 11:05,33.36,995.00,1020.78,214,21.40,4.64,-19,1
1775552815,2026-04-07 11:06,33.36,995.02,1020.80,214,21.41,4.64,-19,1
1775552876,2026-04-07 11:07,33.36,994.91,1020.69,214,21.40,4.64,-18,1
1775552937,2026-04-07 11:08,33.36,994.97,1020.75,214,21.40,4.64,-20,1
1775552998,2026-04-07 11:09,33.37,994.95,1020.73,214,21.40,4.64,-20,1
1775553059,2026-04-07 11:10,33.37,994.90,1020.68,214,21.40,4.64,-20,1
1775553121,2026-04-07 11:12,33.37,994.87,1020.65,214,21.41,4.65,-18,1
1775553182,2026-04-07 11:13,33.36,994.90,1020.68,214,21.41,4.64,-20,1
1775553243,2026-04-07 11:14,33.32,994.95,1020.73,214,21.41,4.63,-19,1
1775553364,2026-04-07 11:16,33.33,994.82,1020.61,214,21.41,4.63,-20,1
1775553487,2026-04-07 11:18,33.34,994.98,1020.76,214,21.41,4.64,-20,1
1775553549,2026-04-07 11:19,33.21,994.89,1020.68,214,21.39,4.57,-21,1
1775553611,2026-04-07 11:20,33.34,994.97,1020.75,214,21.40,4.63,-20,1
1775553672,2026-04-07 11:21,33.37,994.97,1020.75,214,21.39,4.63,-21,1
1775553733,2026-04-07 11:22,33.36,994.96,1020.74,214,21.40,4.64,-20,1
1775553795,2026-04-07 11:23,33.39,994.98,1020.76,214,21.40,4.65,-19,1
1775553856,2026-04-07 11:24,33.36,994.92,1020.70,214,21.39,4.63,-20,1
1775553917,2026-04-07 11:25,33.38,994.83,1020.62,214,21.40,4.64,-19,1
1775553980,2026-04-07 11:26,33.31,994.85,1020.63,214,21.40,4.62,-19,1
1775554042,2026-04-07 11:27,33.33,994.86,1020.65,214,21.41,4.63,-20,1
1775554103,2026-04-07 11:28,33.34,994.77,1020.56,214,21.40,4.63,-19,1
1775554164,2026-04-07 11:29,33.31,994.80,1020.58,214,21.40,4.62,-20,1
1775554286,2026-04-07 11:31,33.34,994.72,1020.50,214,21.40,4.63,-20,1
1775554347,2026-04-07 11:32,33.43,994.72,1020.51,214,21.40,4.67,-20,1
1775554409,2026-04-07 11:33,33.28,994.81,1020.60,214,21.40,4.60,-20,1
1775554470,2026-04-07 11:34,33.35,994.86,1020.64,214,21.40,4.64,-21,1
1775554531,2026-04-07 11:35,33.45,994.81,1020.59,214,21.40,4.68,-19,1
1775554592,2026-04-07 11:36,33.33,994.82,1020.60,214,21.40,4.63,-20,1
1775554653,2026-04-07 11:37,33.35,994.81,1020.59,214,21.40,4.64,-19,1
1775554714,2026-04-07 11:38,33.38,994.72,1020.51,214,21.38,4.63,-19,1
1775554775,2026-04-07 11:39,33.33,994.81,1020.60,214,21.40,4.63,-19,1
1775554836,2026-04-07 11:40,33.32,994.89,1020.67,214,21.40,4.62,-20,1
1775554897,2026-04-07 11:41,33.32,994.83,1020.61,214,21.41,4.63,-20,1
1775554958,2026-04-07 11:42,33.33,994.86,1020.64,214,21.40,4.63,-20,1
1775555019,2026-04-07 11:43,33.35,994.88,1020.66,214,21.40,4.64,-20,1
1775555080,2026-04-07 11:44,33.27,994.79,1020.58,214,21.41,4.61,-20,1
1775555141,2026-04-07 11:45,33.33,994.76,1020.54,214,21.39,4.62,-20,1
1775555202,2026-04-07 11:46,33.32,994.89,1020.67,214,21.40,4.62,-20,1
1775555263,2026-04-07 11:47,33.42,994.82,1020.60,214,21.40,4.66,-20,1
1775555324,2026-04-07 11:48,33.34,994.71,1020.50,214,21.40,4.63,-20,1
1775555385,2026-04-07 11:49,33.36,994.70,1020.48,214,21.41,4.64,-18,1
1775555447,2026-04-07 11:50,33.31,994.71,1020.50,214,21.41,4.63,-18,1
1775555508,2026-04-07 11:51,33.33,994.66,1020.45,214,21.41,4.63,-19,1
1775555569,2026-04-07 11:52,33.22,994.60,1020.38,214,21.40,4.58,-20,1
1775555631,2026-04-07 11:53,33.01,994.61,1020.40,214,21.40,4.49,-19,1
1775555692,2026-04-07 11:54,33.30,994.55,1020.34,214,21.40,4.61,-19,1
1775555753,2026-04-07 11:55,33.32,994.61,1020.39,214,21.40,4.62,-21,1
1775555814,2026-04-07 11:56,33.31,994.55,1020.34,214,21.40,4.62,-19,1
1775555875,2026-04-07 11:57,33.35,994.71,1020.49,214,21.39,4.63,-19,1
1775555935,2026-04-07 11:58,33.32,994.75,1020.53,214,21.39,4.61,-20,1
1775555996,2026-04-07 11:59,33.32,994.63,1020.41,214,21.39,4.61,-19,1
1775556119,2026-04-07 12:01,33.32,994.61,1020.39,214,21.39,4.61,-20,1
1775556180,2026-04-07 12:03,33.19,994.55,1020.33,214,21.40,4.57,-21,1
1775556240,2026-04-07 12:04,33.32,994.57,1020.36,214,21.40,4.62,-17,1
1775556301,2026-04-07 12:05,33.39,994.51,1020.29,214,21.40,4.65,-20,1
1775556362,2026-04-07 12:06,33.31,994.53,1020.31,214,21.40,4.62,-19,1
1775556423,2026-04-07 12:07,33.32,994.49,1020.27,214,21.39,4.61,-20,1
1775556547,2026-04-07 12:09,33.32,994.44,1020.22,214,21.39,4.61,-20,1
1775556608,2026-04-07 12:10,33.28,994.44,1020.22,214,21.39,4.59,-19,1
1775556669,2026-04-07 12:11,33.28,994.39,1020.18,214,21.40,4.60,-19,1
1775556791,2026-04-07 12:13,33.25,994.59,1020.37,214,21.41,4.60,-21,1
1775556852,2026-04-07 12:14,33.25,994.41,1020.19,214,21.40,4.59,-19,1
1775556914,2026-04-07 12:15,33.21,994.37,1020.15,214,21.41,4.58,-20,1
1775556975,2026-04-07 12:16,33.21,994.41,1020.19,214,21.42,4.59,-19,1
1775557036,2026-04-07 12:17,33.24,994.36,1020.15,214,21.42,4.60,-17,1
1775557219,2026-04-07 12:20,33.19,994.34,1020.12,214,21.44,4.60,-20,1
1775557280,2026-04-07 12:21,33.19,994.31,1020.09,214,21.43,4.59,-20,1
1775557403,2026-04-07 12:23,33.17,994.28,1020.06,214,21.44,4.59,-21,1
1775557464,2026-04-07 12:24,33.18,994.19,1019.97,214,21.44,4.60,-20,1
1775557528,2026-04-07 12:25,33.15,994.30,1020.08,214,21.44,4.58,-20,1
1775557588,2026-04-07 12:26,33.19,994.39,1020.17,214,21.44,4.60,-19,1
1775557649,2026-04-07 12:27,33.18,994.20,1019.99,214,21.43,4.59,-19,1
1775557710,2026-04-07 12:28,33.18,994.16,1019.94,214,21.44,4.60,-19,1
1775557772,2026-04-07 12:29,33.15,994.14,1019.92,214,21.46,4.60,-18,1
1775557832,2026-04-07 12:30,33.14,994.17,1019.95,214,21.46,4.60,-20,1
1775557893,2026-04-07 12:31,33.13,994.12,1019.91,214,21.48,4.61,-19,1
1775557954,2026-04-07 12:32,33.13,994.15,1019.93,214,21.48,4.61,-20,1
1775558015,2026-04-07 12:33,33.11,994.30,1020.09,214,21.48,4.60,-20,1
1775558076,2026-04-07 12:34,33.09,994.17,1019.96,214,21.49,4.60,-20,1
1775558137,2026-04-07 12:35,33.10,994.13,1019.91,214,21.49,4.60,-19,1
1775558198,2026-04-07 12:36,33.07,994.10,1019.88,214,21.51,4.61,-20,1
1775558259,2026-04-07 12:37,33.03,994.16,1019.94,214,21.53,4.61,-20,1
1775558320,2026-04-07 12:38,33.29,994.14,1019.92,214,21.52,4.71,-20,1
1775558381,2026-04-07 12:39,33.03,994.13,1019.91,214,21.53,4.61,-19,1
1775558503,2026-04-07 12:41,33.04,994.07,1019.85,214,21.53,4.61,-20,1
1775558564,2026-04-07 12:42,33.04,994.02,1019.81,214,21.53,4.61,-20,1
1775558625,2026-04-07 12:43,32.97,994.00,1019.78,214,21.55,4.60,-18,1
1775558686,2026-04-07 12:44,33.00,993.97,1019.76,214,21.54,4.61,-18,1
1775558748,2026-04-07 12:45,32.94,993.97,1019.75,214,21.57,4.61,-17,1
1775558809,2026-04-07 12:46,33.01,994.03,1019.81,214,21.54,4.61,-19,1
1775558871,2026-04-07 12:47,33.00,993.97,1019.75,214,21.55,4.61,-19,1
1775558932,2026-04-07 12:48,32.97,993.93,1019.72,214,21.55,4.60,-20,1
1775558993,2026-04-07 12:49,32.99,993.87,1019.65,214,21.56,4.62,-21,1
1775559054,2026-04-07 12:50,32.96,993.84,1019.62,214,21.56,4.61,-20,1
1775559115,2026-04-07 12:51,32.99,993.83,1019.61,214,21.56,4.62,-20,1
1775559176,2026-04-07 12:52,32.68,993.79,1019.57,214,21.59,4.51,-19,1
1775559238,2026-04-07 12:53,32.94,993.91,1019.69,214,21.59,4.62,-20,1
1775559299,2026-04-07 12:54,32.94,993.89,1019.68,214,21.60,4.63,-20,1
1775559360,2026-04-07 12:56,32.92,993.77,1019.56,214,21.60,4.62,-18,1
1775559421,2026-04-07 12:57,32.93,993.75,1019.54,214,21.59,4.62,-19,1
1775559482,2026-04-07 12:58,32.89,993.74,1019.52,214,21.61,4.62,-21,1
1775559543,2026-04-07 12:59,32.86,993.71,1019.50,214,21.62,4.61,-19,1
1775559604,2026-04-07 13:00,32.88,993.58,1019.37,214,21.62,4.62,-20,1
1775559664,2026-04-07 13:01,32.88,993.85,1019.64,214,21.62,4.62,-20,1
1775559725,2026-04-07 13:02,32.85,993.72,1019.51,214,21.63,4.62,-18,1
1775559786,2026-04-07 13:03,32.86,993.75,1019.53,214,21.64,4.63,-20,1
1775559848,2026-04-07 13:04,32.84,993.73,1019.51,214,21.65,4.63,-21,1
1775559909,2026-04-07 13:05,32.83,993.72,1019.50,214,21.66,4.64,-20,1
1775559969,2026-04-07 13:06,32.78,993.65,1019.43,214,21.66,4.61,-21,1
1775560030,2026-04-07 13:07,32.82,993.65,1019.44,214,21.65,4.62,-20,1
1775560090,2026-04-07 13:08,32.81,993.59,1019.38,214,21.66,4.63,-20,1
1775560151,2026-04-07 13:09,32.80,993.65,1019.43,214,21.68,4.64,-20,1
1775560212,2026-04-07 13:10,32.78,993.52,1019.31,214,21.68,4.63,-20,1
1775560334,2026-04-07 13:12,33.02,993.91,1019.69,214,21.69,4.74,-20,1
1775560456,2026-04-07 13:14,32.75,993.55,1019.33,214,21.71,4.64,-20,1
1775560517,2026-04-07 13:15,32.54,993.61,1019.39,214,21.72,4.56,-20,1
1775560578,2026-04-07 13:16,32.74,993.53,1019.31,214,21.72,4.65,-19,1
1775560640,2026-04-07 13:17,32.76,993.58,1019.37,214,21.71,4.65,-18,1
1775560701,2026-04-07 13:18,32.80,993.65,1019.43,214,21.73,4.69,-21,1
1775560762,2026-04-07 13:19,32.74,993.58,1019.36,214,21.73,4.66,-20,1
1775560823,2026-04-07 13:20,32.69,993.55,1019.34,214,21.74,4.65,-17,1
1775560884,2026-04-07 13:21,32.70,993.55,1019.33,214,21.73,4.64,-18,1
1775561008,2026-04-07 13:23,32.60,993.56,1019.34,214,21.75,4.61,-19,1
1775561070,2026-04-07 13:24,32.65,993.50,1019.28,214,21.76,4.65,-19,1
1775561131,2026-04-07 13:25,32.55,993.41,1019.19,214,21.76,4.60,-20,1
1775561192,2026-04-07 13:26,32.63,993.53,1019.32,214,21.78,4.65,-19,1
1775561252,2026-04-07 13:27,32.61,993.48,1019.27,214,21.79,4.65,-20,1
1775561314,2026-04-07 13:28,32.48,993.43,1019.21,214,21.79,4.60,-18,1
1775561375,2026-04-07 13:29,32.62,993.48,1019.27,214,21.78,4.65,-20,1
1775561435,2026-04-07 13:30,32.62,993.47,1019.25,214,21.79,4.66,-21,1
1775561496,2026-04-07 13:31,32.59,993.43,1019.22,214,21.80,4.65,-20,1
1775561558,2026-04-07 13:32,32.61,993.42,1019.20,214,21.78,4.64,-20,1
1775561619,2026-04-07 13:33,32.59,993.30,1019.09,214,21.80,4.65,-20,1
1775561680,2026-04-07 13:34,32.58,993.41,1019.20,214,21.81,4.66,-21,1
1775561741,2026-04-07 13:35,32.56,993.55,1019.33,214,21.82,4.66,-21,1
1775561802,2026-04-07 13:36,32.48,993.44,1019.22,214,21.83,4.63,-19,1
1775561863,2026-04-07 13:37,32.57,993.36,1019.14,214,21.83,4.67,-20,1
1775561925,2026-04-07 13:38,32.59,993.38,1019.16,214,21.82,4.67,-20,1
1775561986,2026-04-07 13:39,32.54,993.34,1019.12,214,21.84,4.67,-19,1
1775562047,2026-04-07 13:40,32.53,993.26,1019.04,214,21.84,4.66,-19,1
1775562108,2026-04-07 13:41,32.57,993.49,1019.27,214,21.84,4.68,-19,1
1775562169,2026-04-07 13:42,32.56,993.40,1019.18,214,21.84,4.68,-19,1
1775562230,2026-04-07 13:43,32.51,993.48,1019.26,214,21.86,4.67,-20,1
1775562292,2026-04-07 13:44,32.52,993.36,1019.14,214,21.86,4.67,-20,1
1775562353,2026-04-07 13:45,32.51,993.32,1019.10,214,21.86,4.67,-20,1
1775562414,2026-04-07 13:46,32.47,993.35,1019.13,214,21.88,4.67,-19,1
1775562476,2026-04-07 13:47,32.46,993.43,1019.21,214,21.89,4.68,-19,1
1775562537,2026-04-07 13:48,32.50,993.40,1019.18,214,21.87,4.67,-20,1
1775562598,2026-04-07 13:49,32.46,993.39,1019.17,214,21.89,4.68,-21,1
1775562659,2026-04-07 13:50,32.88,993.22,1019.00,214,21.88,4.85,-19,1
1775562721,2026-04-07 13:52,32.49,993.37,1019.15,214,21.87,4.67,-21,1
1775562782,2026-04-07 13:53,32.47,993.30,1019.08,214,21.88,4.67,-20,1
1775562843,2026-04-07 13:54,32.16,993.22,1019.00,214,21.88,4.53,-20,1
1775562905,2026-04-07 13:55,32.46,993.15,1018.94,214,21.89,4.68,-19,1
1775562966,2026-04-07 13:56,32.44,993.27,1019.05,214,21.90,4.68,-20,1
1775563026,2026-04-07 13:57,32.45,993.27,1019.05,214,21.89,4.67,-20,1
1775563088,2026-04-07 13:58,32.44,993.24,1019.02,214,21.91,4.69,-22,1
1775563149,2026-04-07 13:59,32.48,993.21,1018.99,214,21.88,4.67,-20,1
1775563210,2026-04-07 14:00,32.44,993.28,1019.06,214,21.91,4.69,-20,1
1775563271,2026-04-07 14:01,32.40,993.22,1019.00,214,21.92,4.68,-21,1
1775563332,2026-04-07 14:02,32.41,993.13,1018.91,214,21.93,4.69,-21,1
1775563393,2026-04-07 14:03,32.43,993.30,1019.08,214,21.93,4.70,-19,1
1775563454,2026-04-07 14:04,32.43,993.19,1018.97,214,21.92,4.69,-18,1
1775563515,2026-04-07 14:05,31.88,993.22,1019.00,214,21.93,4.45,-19,1
1775563576,2026-04-07 14:06,32.40,993.13,1018.92,214,21.94,4.69,-20,1
1775563637,2026-04-07 14:07,32.39,993.06,1018.84,214,21.95,4.70,-18,1
1775563699,2026-04-07 14:08,32.39,993.07,1018.86,214,21.94,4.69,-18,1
1775563760,2026-04-07 14:09,32.38,992.98,1018.76,214,21.95,4.69,-20,1
1775563821,2026-04-07 14:10,32.36,993.02,1018.80,214,21.97,4.70,-19,1
1775563882,2026-04-07 14:11,32.36,993.12,1018.91,214,21.96,4.69,-18,1
1775563943,2026-04-07 14:12,32.37,992.98,1018.76,214,21.95,4.69,-19,1
1775564005,2026-04-07 14:13,32.36,993.00,1018.78,214,21.97,4.70,-19,1
1775564068,2026-04-07 14:14,32.34,993.02,1018.80,214,21.96,4.68,-20,1
1775564130,2026-04-07 14:15,32.31,993.02,1018.81,214,21.99,4.70,-20,1
1775564191,2026-04-07 14:16,32.32,992.94,1018.73,214,21.97,4.68,-19,1
1775564252,2026-04-07 14:17,32.31,993.04,1018.82,214,21.98,4.69,-19,1
1775564313,2026-04-07 14:18,32.31,993.03,1018.82,214,21.98,4.69,-19,1
1775564435,2026-04-07 14:20,32.31,993.05,1018.84,214,21.99,4.70,-20,1
1775564560,2026-04-07 14:22,32.34,993.05,1018.83,214,22.00,4.72,-20,1
1775564620,2026-04-07 14:23,32.26,993.07,1018.86,214,22.01,4.69,-18,1
1775564681,2026-04-07 14:24,32.31,993.03,1018.81,214,22.00,4.70,-19,1
1775564742,2026-04-07 14:25,32.28,992.89,1018.67,214,22.01,4.70,-20,1
1775564803,2026-04-07 14:26,32.29,992.96,1018.75,214,22.00,4.69,-19,1
1775564864,2026-04-07 14:27,32.31,992.96,1018.74,214,21.99,4.70,-20,1
1775564925,2026-04-07 14:28,32.38,992.95,1018.73,214,22.00,4.74,-20,1
1775564985,2026-04-07 14:29,32.42,992.93,1018.72,214,21.97,4.73,-20,1
1775565046,2026-04-07 14:30,32.30,992.92,1018.70,214,21.98,4.68,-20,1
1775565107,2026-04-07 14:31,32.33,992.96,1018.74,214,21.96,4.68,-17,1
1775565169,2026-04-07 14:32,32.29,993.00,1018.78,214,21.98,4.68,-18,1
1775565231,2026-04-07 14:33,32.28,992.98,1018.76,214,21.99,4.68,-20,1
1775565292,2026-04-07 14:34,32.28,992.96,1018.74,214,21.99,4.68,-19,1
1775565353,2026-04-07 14:35,32.41,992.90,1018.68,214,21.98,4.73,-20,1
1775565414,2026-04-07 14:36,32.30,992.92,1018.70,214,21.97,4.67,-20,1
1775565475,2026-04-07 14:37,32.31,992.93,1018.71,214,21.97,4.68,-19,1
1775565537,2026-04-07 14:38,32.29,992.93,1018.71,214,21.98,4.68,-21,1
1775565598,2026-04-07 14:39,32.25,992.81,1018.60,214,22.00,4.68,-19,1
1775565659,2026-04-07 14:40,32.29,992.90,1018.68,214,21.98,4.68,-21,1
1775565720,2026-04-07 14:42,32.20,992.94,1018.73,214,21.98,4.64,-20,1
1775565782,2026-04-07 14:43,32.28,992.91,1018.69,214,21.99,4.68,-20,1
1775565843,2026-04-07 14:44,32.26,992.87,1018.65,214,21.99,4.68,-19,1
1775565904,2026-04-07 14:45,32.29,992.94,1018.73,214,21.99,4.69,-18,1
1775565965,2026-04-07 14:46,32.28,992.93,1018.71,214,21.99,4.68,-18,1
1775566026,2026-04-07 14:47,32.30,992.97,1018.75,214,21.99,4.69,-20,1
1775566087,2026-04-07 14:48,32.30,992.87,1018.65,214,21.99,4.69,-19,1
1775566148,2026-04-07 14:49,32.29,993.09,1018.87,214,22.01,4.70,-20,1
1775566209,2026-04-07 14:50,32.27,992.95,1018.73,214,22.02,4.70,-20,1
1775566270,2026-04-07 14:51,32.22,992.99,1018.77,214,22.03,4.69,-18,1
1775566331,2026-04-07 14:52,32.27,993.00,1018.78,214,22.01,4.69,-20,1
1775566393,2026-04-07 14:53,32.28,992.93,1018.71,214,22.01,4.70,-20,1
1775566454,2026-04-07 14:54,32.24,993.03,1018.81,214,22.01,4.68,-20,1
1775566516,2026-04-07 14:55,32.53,992.97,1018.76,214,22.03,4.83,-20,1
1775566577,2026-04-07 14:56,32.23,992.88,1018.66,214,22.01,4.68,-20,1
1775566639,2026-04-07 14:57,32.25,992.86,1018.64,214,21.99,4.67,-18,1
1775566700,2026-04-07 14:58,32.28,992.87,1018.65,214,21.99,4.68,-20,1
1775566761,2026-04-07 14:59,32.29,992.82,1018.60,214,21.98,4.68,-20,1
1775566823,2026-04-07 15:00,32.55,992.78,1018.56,214,21.97,4.78,-21,1
1775566884,2026-04-07 15:01,32.24,992.70,1018.48,214,21.99,4.67,-19,1
1775566946,2026-04-07 15:02,32.23,992.70,1018.48,214,22.01,4.68,-20,1
1775567007,2026-04-07 15:03,32.23,992.68,1018.47,214,22.00,4.67,-19,1
1775567068,2026-04-07 15:04,32.20,992.69,1018.48,214,22.03,4.68,-21,1
1775567130,2026-04-07 15:05,32.20,992.77,1018.55,214,22.03,4.68,-20,1
1775567191,2026-04-07 15:06,32.21,992.82,1018.60,214,22.04,4.70,-20,1
1775567252,2026-04-07 15:07,32.21,992.80,1018.58,214,22.03,4.69,-20,1
1775567313,2026-04-07 15:08,32.18,992.81,1018.59,214,22.06,4.70,-20,1
1775567375,2026-04-07 15:09,32.14,992.76,1018.54,214,22.09,4.71,-20,1
1775567436,2026-04-07 15:10,32.20,992.74,1018.52,214,22.09,4.73,-20,1
1775567497,2026-04-07 15:11,32.38,992.80,1018.58,214,22.10,4.82,-20,1
1775567558,2026-04-07 15:12,32.15,992.72,1018.50,214,22.10,4.72,-20,1
1775567619,2026-04-07 15:13,32.09,992.80,1018.58,214,22.14,4.73,-19,1
1775567681,2026-04-07 15:14,32.12,992.70,1018.48,214,22.12,4.73,-21,1
1775567741,2026-04-07 15:15,32.07,992.77,1018.55,214,22.14,4.72,-20,1
1775567863,2026-04-07 15:17,32.08,992.61,1018.39,214,22.15,4.73,-21,1
1775567923,2026-04-07 15:18,32.07,992.99,1018.78,214,22.15,4.73,-21,1
1775567985,2026-04-07 15:19,32.05,992.86,1018.64,214,22.16,4.73,-20,1
1775568046,2026-04-07 15:20,32.03,992.86,1018.64,214,22.18,4.74,-18,1
1775568106,2026-04-07 15:21,32.01,992.76,1018.55,214,22.20,4.74,-20,1
1775568168,2026-04-07 15:22,32.00,992.80,1018.59,214,22.21,4.75,-19,1
1775568229,2026-04-07 15:23,31.94,992.77,1018.56,214,22.23,4.74,-18,1
1775568290,2026-04-07 15:24,32.01,992.77,1018.56,214,22.22,4.76,-21,1
1775568351,2026-04-07 15:25,31.96,992.85,1018.63,214,22.22,4.74,-19,1
1775568412,2026-04-07 15:26,31.96,992.85,1018.63,214,22.22,4.74,-20,1
1775568474,2026-04-07 15:27,32.23,992.81,1018.59,214,22.23,4.87,-18,1
1775568535,2026-04-07 15:28,31.81,992.92,1018.70,214,22.22,4.67,-20,1
1775568597,2026-04-07 15:29,32.00,993.05,1018.84,214,22.19,4.73,-20,1
1775568659,2026-04-07 15:30,32.28,992.86,1018.64,214,22.19,4.86,-21,1
1775568720,2026-04-07 15:32,31.96,992.96,1018.74,214,22.19,4.72,-19,1
1775568781,2026-04-07 15:33,32.01,992.98,1018.76,214,22.18,4.73,-21,1
1775568842,2026-04-07 15:34,31.98,992.88,1018.66,214,22.19,4.73,-20,1
1775568903,2026-04-07 15:35,31.60,992.92,1018.70,214,22.18,4.55,-19,1
1775568964,2026-04-07 15:36,31.97,992.87,1018.66,214,22.19,4.72,-20,1
1775569025,2026-04-07 15:37,31.99,992.94,1018.72,214,22.20,4.73,-19,1
1775569147,2026-04-07 15:39,32.02,992.92,1018.71,214,22.18,4.73,-20,1
1775569209,2026-04-07 15:40,32.07,992.88,1018.67,214,22.15,4.73,-21,1
1775569270,2026-04-07 15:41,32.07,992.92,1018.70,214,22.16,4.74,-20,1
1775569331,2026-04-07 15:42,32.02,992.78,1018.56,214,22.18,4.73,-20,1
1775569392,2026-04-07 15:43,32.02,992.73,1018.51,214,22.19,4.74,-21,1
1775569453,2026-04-07 15:44,31.95,992.79,1018.57,214,22.21,4.73,-18,1
1775569514,2026-04-07 15:45,31.99,992.82,1018.61,214,22.21,4.74,-20,1
1775569575,2026-04-07 15:46,32.06,992.86,1018.65,214,22.24,4.81,-20,1
1775569636,2026-04-07 15:47,31.94,992.77,1018.56,214,22.24,4.75,-19,1
1775569697,2026-04-07 15:48,31.92,993.05,1018.83,214,22.27,4.77,-19,1
1775569759,2026-04-07 15:49,31.89,992.85,1018.63,214,22.28,4.76,-19,1
1775569820,2026-04-07 15:50,31.91,992.96,1018.75,214,22.27,4.76,-19,1
1775569881,2026-04-07 15:51,31.89,993.16,1018.94,214,22.29,4.77,-20,1
1775569942,2026-04-07 15:52,31.87,993.05,1018.84,214,22.31,4.78,-20,1
1775570004,2026-04-07 15:53,31.85,992.97,1018.75,214,22.32,4.78,-21,1
1775570065,2026-04-07 15:54,31.83,992.93,1018.71,214,22.34,4.79,-20,1
1775570126,2026-04-07 15:55,31.85,992.97,1018.76,214,22.33,4.79,-20,1
1775570187,2026-04-07 15:56,31.83,992.91,1018.69,214,22.32,4.77,-20,1
1775570249,2026-04-07 15:57,31.89,992.92,1018.71,214,22.28,4.76,-19,1
1775570310,2026-04-07 15:58,31.96,993.06,1018.85,214,22.24,4.76,-19,1
1775570371,2026-04-07 15:59,31.99,992.95,1018.74,214,22.23,4.76,-18,1
1775570432,2026-04-07 16:00,31.95,992.99,1018.78,214,22.24,4.75,-19,1
1775570557,2026-04-07 16:02,31.87,993.18,1018.96,214,22.31,4.78,-17,1
1775570618,2026-04-07 16:03,31.86,993.09,1018.87,214,22.32,4.78,-20,1
1775570679,2026-04-07 16:04,31.87,993.07,1018.85,214,22.32,4.79,-20,1
1775570801,2026-04-07 16:06,31.92,993.09,1018.88,214,22.29,4.78,-18,1
1775570862,2026-04-07 16:07,31.97,993.15,1018.93,214,22.27,4.79,-19,1
1775570922,2026-04-07 16:08,31.95,993.09,1018.87,214,22.26,4.77,-20,1
1775570983,2026-04-07 16:09,31.99,993.16,1018.94,214,22.23,4.76,-20,1
1775571045,2026-04-07 16:10,32.03,993.17,1018.95,214,22.20,4.75,-20,1
1775571107,2026-04-07 16:11,32.07,993.20,1018.98,214,22.18,4.76,-21,1
1775571168,2026-04-07 16:12,32.22,993.20,1018.98,214,22.15,4.80,-19,1
1775571229,2026-04-07 16:13,32.13,993.25,1019.03,214,22.15,4.76,-20,1
1775571291,2026-04-07 16:14,32.16,993.14,1018.93,214,22.13,4.75,-20,1
1775571352,2026-04-07 16:15,32.18,993.22,1019.00,214,22.11,4.74,-19,1
1775571412,2026-04-07 16:16,32.24,993.36,1019.14,214,22.09,4.75,-20,1
1775571534,2026-04-07 16:18,32.24,993.27,1019.05,214,22.09,4.75,-21,1
1775571658,2026-04-07 16:20,32.28,993.33,1019.11,214,22.04,4.73,-19,1
1775571719,2026-04-07 16:21,32.40,993.22,1019.00,214,22.03,4.77,-19,1
1775571780,2026-04-07 16:23,32.29,993.38,1019.17,214,22.02,4.71,-19,1
1775571841,2026-04-07 16:24,32.36,993.33,1019.12,214,22.03,4.75,-17,1
1775571902,2026-04-07 16:25,32.32,993.20,1018.98,214,22.01,4.72,-20,1
1775571963,2026-04-07 16:26,32.70,993.34,1019.13,214,22.02,4.90,-18,1
1775572024,2026-04-07 16:27,32.41,993.45,1019.23,214,22.00,4.75,-20,1
1775572085,2026-04-07 16:28,32.42,993.47,1019.25,214,22.00,4.75,-20,1
1775572146,2026-04-07 16:29,32.43,993.51,1019.29,214,22.00,4.76,-19,1
1775572207,2026-04-07 16:30,32.44,993.38,1019.17,214,21.98,4.74,-20,1
1775572268,2026-04-07 16:31,32.46,993.41,1019.20,214,21.97,4.74,-21,1
1775572330,2026-04-07 16:32,32.47,993.48,1019.27,214,21.96,4.74,-19,1
1775572391,2026-04-07 16:33,32.84,993.49,1019.28,214,21.96,4.90,-20,1
1775572451,2026-04-07 16:34,32.45,993.66,1019.44,214,21.97,4.74,-19,1
1775572513,2026-04-07 16:35,32.45,993.65,1019.43,214,21.98,4.75,-21,1
1775572574,2026-04-07 16:36,32.45,993.63,1019.42,214,21.99,4.76,-18,1
1775572635,2026-04-07 16:37,32.41,993.49,1019.28,214,22.01,4.76,-21,1
1775572696,2026-04-07 16:38,32.41,993.76,1019.54,214,22.02,4.77,-20,1
1775572757,2026-04-07 16:39,32.47,993.64,1019.42,214,22.01,4.79,-19,1
1775572818,2026-04-07 16:40,32.43,993.63,1019.42,214,22.02,4.78,-17,1
1775572879,2026-04-07 16:41,32.42,993.65,1019.43,214,22.02,4.77,-21,1
1775572941,2026-04-07 16:42,32.40,993.65,1019.43,214,22.03,4.77,-19,1
1775573002,2026-04-07 16:43,32.25,993.51,1019.30,214,22.04,4.71,-19,1
1775573063,2026-04-07 16:44,32.35,993.73,1019.51,214,22.06,4.77,-19,1
1775573126,2026-04-07 16:45,32.46,993.91,1019.69,214,22.07,4.83,-20,1
1775573188,2026-04-07 16:46,32.40,993.80,1019.58,214,22.07,4.81,-18,1
1775573249,2026-04-07 16:47,32.34,993.72,1019.50,214,22.07,4.78,-20,1
1775573310,2026-04-07 16:48,32.34,993.78,1019.56,214,22.07,4.78,-20,1
1775573371,2026-04-07 16:49,32.32,993.75,1019.53,214,22.08,4.78,-20,1
1775573432,2026-04-07 16:50,32.33,993.80,1019.58,214,22.08,4.78,-19,1
1775573493,2026-04-07 16:51,32.47,993.78,1019.56,214,22.10,4.86,-20,1
1775573554,2026-04-07 16:52,32.32,993.84,1019.63,214,22.10,4.80,-20,1
1775573615,2026-04-07 16:53,32.30,993.81,1019.59,214,22.12,4.80,-19,1
1775573676,2026-04-07 16:54,32.29,993.84,1019.62,214,22.12,4.80,-18,1
1775573737,2026-04-07 16:55,32.23,993.95,1019.73,214,22.14,4.79,-20,1
1775573798,2026-04-07 16:56,32.26,993.93,1019.71,214,22.14,4.81,-20,1
1775573859,2026-04-07 16:57,32.37,993.98,1019.77,214,22.14,4.86,-20,1
1775573920,2026-04-07 16:58,32.29,993.90,1019.68,214,22.15,4.83,-20,1
1775573981,2026-04-07 16:59,32.22,993.99,1019.77,214,22.17,4.81,-20,1
1775574041,2026-04-07 17:00,32.23,993.95,1019.73,214,22.17,4.82,-19,1
1775574102,2026-04-07 17:01,32.21,993.96,1019.74,214,22.19,4.83,-20,1
1775574162,2026-04-07 17:02,32.18,994.01,1019.80,214,22.20,4.82,-21,1
1775574223,2026-04-07 17:03,32.22,994.12,1019.90,214,22.18,4.82,-19,1
1775574284,2026-04-07 17:04,32.21,993.86,1019.64,214,22.19,4.83,-20,1
1775574345,2026-04-07 17:05,32.22,994.10,1019.88,214,22.19,4.83,-21,1
1775574406,2026-04-07 17:06,32.24,994.06,1019.85,214,22.19,4.84,-19,1
1775574466,2026-04-07 17:07,32.22,993.87,1019.65,214,22.20,4.84,-19,1
1775574528,2026-04-07 17:08,32.21,993.94,1019.72,214,22.20,4.84,-19,1
1775574589,2026-04-07 17:09,32.21,993.81,1019.60,214,22.20,4.84,-19,1
1775574650,2026-04-07 17:10,32.19,993.75,1019.54,214,22.21,4.84,-21,1
1775574711,2026-04-07 17:11,32.24,993.78,1019.57,214,22.21,4.86,-18,1
1775574773,2026-04-07 17:12,32.37,993.81,1019.59,214,22.21,4.91,-20,1
1775574834,2026-04-07 17:13,32.19,994.01,1019.79,214,22.22,4.85,-20,1
1775574895,2026-04-07 17:14,32.18,993.90,1019.68,214,22.23,4.85,-20,1
1775574956,2026-04-07 17:15,32.21,993.88,1019.66,214,22.23,4.86,-20,1
1775575017,2026-04-07 17:16,32.12,993.92,1019.70,214,22.27,4.86,-19,1
1775575079,2026-04-07 17:17,32.16,993.99,1019.77,214,22.24,4.85,-20,1
1775575140,2026-04-07 17:19,32.18,993.91,1019.69,214,22.23,4.85,-19,1
1775575262,2026-04-07 17:21,32.16,993.95,1019.73,214,22.26,4.87,-20,1
1775575323,2026-04-07 17:22,32.16,993.99,1019.78,214,22.26,4.87,-19,1
1775575384,2026-04-07 17:23,32.15,994.15,1019.93,214,22.26,4.86,-18,1
1775575445,2026-04-07 17:24,32.15,993.96,1019.75,214,22.27,4.87,-19,1
1775575506,2026-04-07 17:25,32.18,993.81,1019.59,214,22.27,4.88,-20,1
1775575568,2026-04-07 17:26,32.17,993.90,1019.68,214,22.28,4.89,-20,1
1775575628,2026-04-07 17:27,32.18,993.90,1019.68,214,22.27,4.88,-20,1
1775575689,2026-04-07 17:28,32.15,993.88,1019.66,214,22.27,4.87,-20,1
1775575750,2026-04-07 17:29,32.18,993.97,1019.76,214,22.29,4.90,-20,1
1775575811,2026-04-07 17:30,32.17,994.02,1019.81,214,22.29,4.89,-18,1
1775575872,2026-04-07 17:31,32.16,994.01,1019.79,214,22.29,4.89,-20,1
1775575933,2026-04-07 17:32,32.13,994.12,1019.91,214,22.29,4.88,-20,1
1775576117,2026-04-07 17:35,32.16,994.10,1019.89,214,22.30,4.90,-20,1
1775576178,2026-04-07 17:36,32.16,994.27,1020.05,214,22.29,4.89,-20,1
1775576239,2026-04-07 17:37,32.17,994.28,1020.07,214,22.30,4.90,-20,1
1775576300,2026-04-07 17:38,32.17,994.27,1020.05,214,22.28,4.89,-18,1
1775576422,2026-04-07 17:40,32.19,994.19,1019.97,214,22.28,4.89,-18,1
1775576483,2026-04-07 17:41,32.18,994.27,1020.06,214,22.29,4.90,-18,1
1775576544,2026-04-07 17:42,32.18,994.12,1019.90,214,22.28,4.89,-21,1
1775576605,2026-04-07 17:43,32.17,994.14,1019.93,214,22.29,4.89,-20,1
1775576666,2026-04-07 17:44,32.23,994.15,1019.93,214,22.30,4.93,-19,1
1775576727,2026-04-07 17:45,32.19,994.30,1020.09,214,22.28,4.89,-20,1
1775576788,2026-04-07 17:46,32.20,994.26,1020.04,214,22.28,4.90,-18,1
1775576849,2026-04-07 17:47,32.19,994.27,1020.05,214,22.26,4.88,-19,1
1775576910,2026-04-07 17:48,32.19,994.33,1020.11,214,22.28,4.89,-19,1
1775576972,2026-04-07 17:49,32.21,994.37,1020.15,214,22.28,4.90,-19,1
1775577094,2026-04-07 17:51,32.22,994.34,1020.13,214,22.26,4.89,-20,1
1775577155,2026-04-07 17:52,32.24,994.25,1020.03,214,22.24,4.88,-22,1
1775577216,2026-04-07 17:53,32.21,994.23,1020.02,214,22.27,4.90,-20,1
1775577277,2026-04-07 17:54,32.23,994.22,1020.01,214,22.25,4.89,-20,1
1775577338,2026-04-07 17:55,32.23,994.31,1020.09,214,22.24,4.88,-21,1
1775577399,2026-04-07 17:56,32.24,994.38,1020.16,214,22.23,4.87,-19,1
1775577521,2026-04-07 17:58,32.18,994.32,1020.10,214,22.21,4.83,-18,1
1775577582,2026-04-07 17:59,32.30,994.34,1020.12,214,22.20,4.88,-20,1
1775577642,2026-04-07 18:00,32.29,994.29,1020.08,214,22.19,4.86,-21,1
1775577703,2026-04-07 18:01,32.30,994.35,1020.13,214,22.19,4.87,-21,1
1775577763,2026-04-07 18:02,32.30,994.43,1020.22,214,22.18,4.86,-20,1
1775577824,2026-04-07 18:03,32.32,994.44,1020.22,214,22.17,4.86,-20,1
1775577885,2026-04-07 18:04,32.40,994.48,1020.26,214,22.16,4.88,-17,1
1775577946,2026-04-07 18:05,32.35,994.47,1020.25,214,22.16,4.86,-19,1
1775578007,2026-04-07 18:06,32.39,994.48,1020.26,214,22.15,4.87,-20,1
1775578068,2026-04-07 18:07,32.38,994.45,1020.23,214,22.14,4.86,-19,1
1775578130,2026-04-07 18:08,32.41,994.49,1020.28,214,22.12,4.85,-19,1
1775578191,2026-04-07 18:09,32.42,994.54,1020.32,214,22.11,4.85,-19,1
1775578252,2026-04-07 18:10,32.43,994.59,1020.37,214,22.11,4.85,-19,1
1775578313,2026-04-07 18:11,32.45,994.62,1020.40,214,22.10,4.85,-20,1
1775578374,2026-04-07 18:12,32.46,994.49,1020.27,214,22.09,4.85,-19,1
1775578434,2026-04-07 18:13,32.49,994.51,1020.29,214,22.07,4.84,-19,1
1775578495,2026-04-07 18:14,32.51,994.58,1020.37,214,22.06,4.85,-20,1
1775578556,2026-04-07 18:15,32.52,994.55,1020.33,214,22.05,4.84,-20,1
1775578618,2026-04-07 18:16,32.54,994.57,1020.35,214,22.04,4.84,-20,1
1775578678,2026-04-07 18:17,32.58,994.61,1020.39,214,22.02,4.84,-19,1
1775578740,2026-04-07 18:19,32.58,994.59,1020.37,214,22.02,4.84,-19,1
1775578801,2026-04-07 18:20,32.61,994.56,1020.34,214,22.00,4.84,-20,1
1775578862,2026-04-07 18:21,32.61,994.70,1020.48,214,21.99,4.83,-18,1
1775578923,2026-04-07 18:22,32.61,994.79,1020.57,214,21.99,4.83,-20,1
1775578984,2026-04-07 18:23,32.61,994.65,1020.44,214,21.98,4.82,-20,1
1775579045,2026-04-07 18:24,32.63,994.73,1020.51,214,21.98,4.83,-20,1
1775579167,2026-04-07 18:26,32.67,994.72,1020.51,214,21.95,4.82,-20,1
1775579228,2026-04-07 18:27,32.67,994.75,1020.54,214,21.95,4.82,-19,1
1775579289,2026-04-07 18:28,32.68,994.91,1020.69,214,21.94,4.81,-19,1
1775579350,2026-04-07 18:29,32.70,995.14,1020.93,214,21.94,4.82,-20,1
1775579411,2026-04-07 18:30,32.69,994.93,1020.72,214,21.92,4.80,-20,1
1775579532,2026-04-07 18:32,32.71,994.93,1020.71,214,21.92,4.81,-18,1
1775579593,2026-04-07 18:33,32.71,994.92,1020.70,214,21.91,4.80,-21,1
1775579655,2026-04-07 18:34,32.71,994.86,1020.64,214,21.90,4.79,-20,1
1775579716,2026-04-07 18:35,32.73,994.92,1020.71,214,21.89,4.79,-20,1
1775579777,2026-04-07 18:36,32.74,994.96,1020.74,214,21.88,4.79,-19,1
1775579838,2026-04-07 18:37,32.74,994.90,1020.68,214,21.88,4.79,-18,1
1775579900,2026-04-07 18:38,32.75,994.89,1020.67,214,21.86,4.77,-19,1
1775579961,2026-04-07 18:39,33.15,994.89,1020.68,214,21.86,4.95,-21,1
1775580022,2026-04-07 18:40,32.77,994.86,1020.64,214,21.86,4.78,-18,1
1775580083,2026-04-07 18:41,32.78,994.85,1020.63,214,21.84,4.77,-20,1
1775580144,2026-04-07 18:42,32.77,994.91,1020.70,214,21.84,4.77,-20,1
1775580205,2026-04-07 18:43,32.80,994.87,1020.66,214,21.83,4.77,-18,1
1775580267,2026-04-07 18:44,32.81,994.86,1020.64,214,21.82,4.77,-19,1
1775580328,2026-04-07 18:45,32.82,994.83,1020.61,214,21.82,4.77,-19,1
1775580390,2026-04-07 18:46,32.82,994.88,1020.66,214,21.81,4.76,-20,1
1775580450,2026-04-07 18:47,32.81,994.80,1020.58,214,21.81,4.76,-20,1
1775580512,2026-04-07 18:48,32.80,994.84,1020.62,214,21.81,4.75,-20,1
1775580573,2026-04-07 18:49,32.81,994.87,1020.65,214,21.81,4.76,-21,1
1775580634,2026-04-07 18:50,32.79,994.87,1020.65,214,21.79,4.73,-21,1
1775580695,2026-04-07 18:51,32.84,994.85,1020.64,214,21.78,4.74,-20,1
1775580757,2026-04-07 18:52,32.86,994.86,1020.65,214,21.78,4.75,-19,1
1775580818,2026-04-07 18:53,32.86,994.88,1020.66,214,21.78,4.75,-20,1
1775580879,2026-04-07 18:54,32.88,994.85,1020.63,214,21.77,4.75,-20,1
1775580940,2026-04-07 18:55,32.88,994.86,1020.64,214,21.77,4.75,-19,1
1775581001,2026-04-07 18:56,32.88,994.82,1020.60,214,21.77,4.75,-20,1
1775581062,2026-04-07 18:57,32.90,994.79,1020.57,214,21.76,4.76,-18,1
1775581123,2026-04-07 18:58,32.90,994.85,1020.63,214,21.76,4.76,-20,1
1775581183,2026-04-07 18:59,32.86,994.77,1020.55,214,21.75,4.73,-21,1
1775581244,2026-04-07 19:00,32.91,994.76,1020.55,214,21.75,4.75,-20,1
1775581306,2026-04-07 19:01,32.93,994.83,1020.62,214,21.74,4.75,-19,1
1775581367,2026-04-07 19:02,32.92,994.76,1020.55,214,21.73,4.74,-21,1
1775581428,2026-04-07 19:03,32.89,994.82,1020.60,214,21.73,4.72,-20,1
1775581490,2026-04-07 19:04,32.92,994.82,1020.60,214,21.73,4.74,-19,1
1775581551,2026-04-07 19:05,32.88,994.86,1020.65,214,21.72,4.71,-20,1
1775581613,2026-04-07 19:06,32.93,994.87,1020.65,214,21.72,4.73,-20,1
1775581674,2026-04-07 19:07,32.96,994.91,1020.69,214,21.72,4.75,-19,1
1775581735,2026-04-07 19:08,32.94,994.95,1020.73,214,21.72,4.74,-20,1
1775581796,2026-04-07 19:09,32.93,994.97,1020.75,214,21.71,4.72,-19,1
1775581857,2026-04-07 19:10,32.93,994.94,1020.72,214,21.71,4.72,-20,1
1775581918,2026-04-07 19:11,32.99,994.94,1020.72,214,21.70,4.74,-19,1
1775581979,2026-04-07 19:12,33.01,994.94,1020.72,214,21.69,4.74,-20,1
1775582040,2026-04-07 19:14,32.82,994.98,1020.76,214,21.69,4.66,-18,1
1775582101,2026-04-07 19:15,32.96,994.97,1020.75,214,21.69,4.72,-20,1
1775582162,2026-04-07 19:16,33.01,995.00,1020.78,214,21.69,4.74,-20,1
1775582223,2026-04-07 19:17,33.00,995.03,1020.81,214,21.68,4.73,-20,1
1775582284,2026-04-07 19:18,33.00,995.01,1020.80,214,21.68,4.73,-20,1
1775582345,2026-04-07 19:19,33.00,995.01,1020.79,214,21.67,4.72,-19,1
1775582407,2026-04-07 19:20,32.90,994.97,1020.75,214,21.68,4.68,-20,1
1775582468,2026-04-07 19:21,32.98,994.94,1020.72,214,21.67,4.71,-19,1
1775582529,2026-04-07 19:22,32.97,994.98,1020.76,214,21.67,4.71,-19,1
1775582590,2026-04-07 19:23,33.01,994.96,1020.74,214,21.66,4.72,-20,1
1775582651,2026-04-07 19:24,32.98,994.96,1020.74,214,21.66,4.70,-20,1
1775582712,2026-04-07 19:25,33.38,994.97,1020.75,214,21.66,4.88,-20,1
1775582773,2026-04-07 19:26,33.04,995.00,1020.78,214,21.64,4.71,-19,1
1775582835,2026-04-07 19:27,33.04,994.90,1020.69,214,21.63,4.70,-19,1
1775582896,2026-04-07 19:28,33.07,994.99,1020.78,214,21.65,4.73,-18,1
1775582957,2026-04-07 19:29,33.07,994.97,1020.75,214,21.63,4.71,-19,1
1775583019,2026-04-07 19:30,33.07,994.98,1020.76,214,21.64,4.72,-20,1
1775583080,2026-04-07 19:31,33.04,994.97,1020.75,214,21.64,4.71,-20,1
1775583142,2026-04-07 19:32,33.02,995.02,1020.80,214,21.63,4.69,-20,1
1775583203,2026-04-07 19:33,32.95,995.03,1020.82,214,21.62,4.65,-20,1
1775583264,2026-04-07 19:34,33.07,995.02,1020.80,214,21.63,4.71,-20,1
1775583325,2026-04-07 19:35,33.05,995.10,1020.88,214,21.62,4.70,-18,1
1775583386,2026-04-07 19:36,33.07,995.05,1020.83,214,21.61,4.69,-19,1
1775583447,2026-04-07 19:37,33.04,995.06,1020.84,214,21.62,4.69,-19,1
1775583509,2026-04-07 19:38,33.08,995.08,1020.86,214,21.62,4.71,-20,1
1775583570,2026-04-07 19:39,33.07,995.13,1020.92,214,21.61,4.69,-19,1
1775583631,2026-04-07 19:40,32.83,995.11,1020.89,214,21.61,4.59,-20,1
1775583692,2026-04-07 19:41,33.10,995.17,1020.96,214,21.62,4.72,-19,1
1775583753,2026-04-07 19:42,33.07,995.20,1020.99,214,21.61,4.70,-20,1
1775583815,2026-04-07 19:43,33.09,995.18,1020.97,214,21.61,4.70,-19,1
1775583937,2026-04-07 19:45,32.96,995.23,1021.01,214,21.61,4.65,-20,1
1775583998,2026-04-07 19:46,33.07,995.26,1021.04,214,21.61,4.69,-20,1
1775584059,2026-04-07 19:47,33.09,995.28,1021.07,214,21.60,4.69,-20,1
1775584120,2026-04-07 19:48,33.08,995.29,1021.08,214,21.61,4.70,-18,1
1775584181,2026-04-07 19:49,33.09,995.29,1021.08,214,21.61,4.70,-20,1
1775584242,2026-04-07 19:50,33.10,995.36,1021.14,214,21.60,4.70,-21,1
1775584302,2026-04-07 19:51,33.11,995.40,1021.18,214,21.59,4.70,-20,1
1775584363,2026-04-07 19:52,33.11,995.32,1021.10,214,21.60,4.70,-21,1
1775584423,2026-04-07 19:53,33.10,995.38,1021.16,214,21.59,4.69,-20,1
1775584484,2026-04-07 19:54,33.10,995.45,1021.23,214,21.60,4.70,-20,1
1775584545,2026-04-07 19:55,33.11,995.43,1021.21,214,21.59,4.70,-18,1
1775584606,2026-04-07 19:56,33.12,995.37,1021.16,214,21.58,4.69,-19,1
1775584667,2026-04-07 19:57,33.10,995.35,1021.13,214,21.58,4.68,-19,1
1775584728,2026-04-07 19:58,33.10,995.42,1021.20,214,21.58,4.68,-18,1
1775584851,2026-04-07 20:00,33.12,995.33,1021.11,214,21.57,4.68,-20,1
1775584913,2026-04-07 20:01,33.08,995.37,1021.16,214,21.58,4.68,-20,1
1775585035,2026-04-07 20:03,33.11,995.43,1021.22,214,21.57,4.68,-19,1
1775585097,2026-04-07 20:04,33.11,995.45,1021.24,214,21.56,4.67,-20,1
1775585158,2026-04-07 20:05,33.09,995.48,1021.27,214,21.57,4.67,-20,1
1775585220,2026-04-07 20:07,33.13,995.50,1021.28,214,21.56,4.68,-20,1
1775585282,2026-04-07 20:08,33.13,995.49,1021.27,214,21.55,4.67,-19,1
1775585343,2026-04-07 20:09,33.13,995.52,1021.30,214,21.55,4.67,-20,1
1775585404,2026-04-07 20:10,33.12,995.33,1021.11,214,21.55,4.66,-20,1
1775585464,2026-04-07 20:11,33.12,995.43,1021.21,214,21.55,4.66,-20,1
1775585526,2026-04-07 20:12,33.12,995.45,1021.24,214,21.55,4.66,-20,1
1775585587,2026-04-07 20:13,33.10,995.48,1021.27,214,21.55,4.66,-20,1
1775585648,2026-04-07 20:14,33.13,995.47,1021.26,214,21.55,4.67,-21,1
1775585710,2026-04-07 20:15,33.09,995.47,1021.26,214,21.55,4.65,-20,1
1775585770,2026-04-07 20:16,33.10,995.45,1021.23,214,21.55,4.66,-18,1
1775585831,2026-04-07 20:17,33.12,995.41,1021.19,214,21.55,4.66,-21,1
1775585893,2026-04-07 20:18,33.13,995.46,1021.24,214,21.55,4.67,-18,1
1775585954,2026-04-07 20:19,33.09,995.43,1021.22,214,21.55,4.65,-20,1
1775586014,2026-04-07 20:20,33.10,995.44,1021.22,214,21.55,4.66,-18,1
1775586075,2026-04-07 20:21,33.10,995.47,1021.25,214,21.55,4.66,-18,1
1775586136,2026-04-07 20:22,33.11,995.46,1021.24,214,21.54,4.65,-19,1
1775586197,2026-04-07 20:23,33.11,995.47,1021.25,214,21.53,4.65,-19,1
1775586258,2026-04-07 20:24,33.14,995.48,1021.26,214,21.53,4.66,-23,1
1775586320,2026-04-07 20:25,33.12,995.41,1021.19,214,21.53,4.65,-20,1
1775586382,2026-04-07 20:26,33.17,995.50,1021.28,214,21.53,4.67,-19,1
1775586444,2026-04-07 20:27,33.11,995.52,1021.31,214,21.53,4.65,-18,1
1775586505,2026-04-07 20:28,33.13,995.52,1021.31,214,21.52,4.65,-20,1
1775586566,2026-04-07 20:29,33.14,995.50,1021.29,214,21.52,4.65,-20,1
1775586689,2026-04-07 20:31,33.27,995.50,1021.29,214,21.52,4.70,-17,1
1775586750,2026-04-07 20:32,33.10,995.47,1021.25,214,21.53,4.64,-19,1
1775586810,2026-04-07 20:33,33.12,995.50,1021.29,214,21.52,4.64,-20,1
1775586871,2026-04-07 20:34,33.11,995.49,1021.27,214,21.52,4.64,-19,1
1775586932,2026-04-07 20:35,33.11,995.50,1021.28,214,21.53,4.65,-19,1
1775586994,2026-04-07 20:36,33.10,995.51,1021.29,214,21.52,4.63,-18,1
1775587055,2026-04-07 20:37,33.04,995.49,1021.27,214,21.51,4.59,-18,1
1775587116,2026-04-07 20:38,33.15,995.46,1021.24,214,21.49,4.63,-20,1
1775587178,2026-04-07 20:39,33.17,995.43,1021.21,214,21.50,4.64,-19,1
1775587239,2026-04-07 20:40,33.15,995.47,1021.25,214,21.50,4.64,-20,1
1775587300,2026-04-07 20:41,33.15,995.48,1021.26,214,21.50,4.64,-20,1
1775587361,2026-04-07 20:42,33.18,995.43,1021.21,214,21.49,4.64,-19,1
1775587423,2026-04-07 20:43,33.17,995.44,1021.23,214,21.48,4.62,-19,1
1775587484,2026-04-07 20:44,33.17,995.45,1021.24,214,21.48,4.62,-19,1
1775587545,2026-04-07 20:45,33.18,995.43,1021.21,214,21.48,4.63,-20,1
1775587606,2026-04-07 20:46,33.17,995.49,1021.27,214,21.49,4.63,-19,1
1775587667,2026-04-07 20:47,33.17,995.47,1021.25,214,21.49,4.63,-19,1
1775587728,2026-04-07 20:48,33.17,995.49,1021.27,214,21.49,4.63,-20,1
1775587788,2026-04-07 20:49,33.18,995.56,1021.34,214,21.48,4.63,-20,1
1775587850,2026-04-07 20:50,33.17,995.54,1021.32,214,21.48,4.63,-18,1
1775587911,2026-04-07 20:51,33.19,995.54,1021.33,214,21.48,4.63,-20,1
1775587974,2026-04-07 20:52,33.17,995.55,1021.33,214,21.48,4.63,-18,1
1775588037,2026-04-07 20:53,33.20,995.55,1021.33,214,21.48,4.64,-20,1
1775588098,2026-04-07 20:54,33.19,995.59,1021.37,214,21.49,4.64,-19,1
1775588159,2026-04-07 20:55,33.17,995.54,1021.33,214,21.49,4.63,-20,1
1775588221,2026-04-07 20:57,33.19,995.59,1021.37,214,21.48,4.63,-19,1
1775588282,2026-04-07 20:58,33.18,995.63,1021.41,214,21.48,4.63,-18,1
1775588343,2026-04-07 20:59,33.19,995.62,1021.40,214,21.48,4.63,-21,1
1775588404,2026-04-07 21:00,33.17,995.61,1021.40,214,21.48,4.62,-20,1
1775588466,2026-04-07 21:01,33.18,995.61,1021.39,214,21.48,4.63,-20,1
1775588527,2026-04-07 21:02,33.17,995.62,1021.41,214,21.49,4.63,-21,1
1775588588,2026-04-07 21:03,33.20,995.69,1021.48,214,21.49,4.65,-20,1
1775588649,2026-04-07 21:04,33.14,995.66,1021.44,214,21.48,4.61,-20,1
1775588710,2026-04-07 21:05,33.16,995.68,1021.46,214,21.48,4.62,-20,1
1775588771,2026-04-07 21:06,33.17,995.68,1021.46,214,21.49,4.63,-20,1
1775588832,2026-04-07 21:07,33.17,995.67,1021.46,214,21.48,4.62,-20,1
1775588892,2026-04-07 21:08,33.15,995.66,1021.44,214,21.48,4.62,-20,1
1775588953,2026-04-07 21:09,33.15,995.70,1021.48,214,21.48,4.62,-21,1
1775589014,2026-04-07 21:10,33.15,995.70,1021.48,214,21.49,4.63,-20,1
1775589076,2026-04-07 21:11,32.89,995.73,1021.51,214,21.48,4.51,-20,1
1775589137,2026-04-07 21:12,33.16,995.71,1021.49,214,21.47,4.61,-20,1
1775589197,2026-04-07 21:13,33.16,995.72,1021.50,214,21.48,4.62,-21,1
1775589258,2026-04-07 21:14,33.15,995.76,1021.54,214,21.47,4.61,-19,1
1775589319,2026-04-07 21:15,33.16,995.75,1021.53,214,21.48,4.62,-21,1
1775589380,2026-04-07 21:16,33.17,995.77,1021.55,214,21.48,4.62,-20,1
1775589442,2026-04-07 21:17,33.17,995.82,1021.60,214,21.48,4.63,-21,1
1775589564,2026-04-07 21:19,33.16,995.81,1021.59,214,21.48,4.62,-18,1
1775589625,2026-04-07 21:20,33.17,995.80,1021.58,214,21.48,4.62,-20,1
1775589686,2026-04-07 21:21,33.17,995.75,1021.53,214,21.48,4.63,-20,1
1775589748,2026-04-07 21:22,33.15,995.83,1021.61,214,21.49,4.63,-19,1
1775589809,2026-04-07 21:23,33.17,995.83,1021.61,214,21.49,4.63,-20,1
1775589870,2026-04-07 21:24,33.15,995.79,1021.57,214,21.49,4.63,-20,1
1775589994,2026-04-07 21:26,33.16,995.90,1021.68,214,21.48,4.62,-20,1
1775590055,2026-04-07 21:27,33.17,995.94,1021.72,214,21.47,4.62,-19,1
1775590116,2026-04-07 21:28,33.14,996.00,1021.78,214,21.48,4.61,-20,1
1775590178,2026-04-07 21:29,33.17,995.96,1021.75,214,21.48,4.62,-20,1
1775590239,2026-04-07 21:30,33.17,995.97,1021.75,214,21.47,4.62,-19,1
1775590300,2026-04-07 21:31,33.15,996.00,1021.78,214,21.48,4.62,-20,1
1775590361,2026-04-07 21:32,33.14,996.01,1021.80,214,21.48,4.61,-19,1
1775590422,2026-04-07 21:33,33.17,996.02,1021.80,214,21.47,4.62,-19,1
1775590483,2026-04-07 21:34,33.16,996.05,1021.83,214,21.48,4.62,-20,1
1775590544,2026-04-07 21:35,33.16,996.06,1021.84,214,21.48,4.62,-19,1
1775590605,2026-04-07 21:36,33.15,996.09,1021.88,214,21.48,4.62,-20,1
1775590666,2026-04-07 21:37,33.15,996.11,1021.89,214,21.49,4.63,-20,1
1775590727,2026-04-07 21:38,33.15,996.09,1021.87,214,21.48,4.62,-18,1
1775590788,2026-04-07 21:39,33.13,996.19,1021.97,214,21.49,4.62,-21,1
1775590850,2026-04-07 21:40,33.15,996.12,1021.90,214,21.49,4.63,-19,1
1775590911,2026-04-07 21:41,33.14,996.15,1021.93,214,21.48,4.61,-20,1
1775590973,2026-04-07 21:42,33.14,996.14,1021.92,214,21.49,4.62,-18,1
1775591034,2026-04-07 21:43,33.16,996.14,1021.92,214,21.48,4.62,-19,1
1775591095,2026-04-07 21:44,33.15,996.16,1021.94,214,21.49,4.63,-18,1
1775591217,2026-04-07 21:46,33.15,996.14,1021.92,214,21.47,4.61,-18,1
1775591278,2026-04-07 21:47,32.87,996.14,1021.93,214,21.49,4.51,-20,1
1775591339,2026-04-07 21:48,33.15,996.14,1021.92,214,21.48,4.62,-20,1
1775591400,2026-04-07 21:50,33.17,996.10,1021.89,214,21.47,4.62,-19,1
1775591461,2026-04-07 21:51,33.15,996.15,1021.93,214,21.49,4.63,-18,1
1775591523,2026-04-07 21:52,33.16,996.14,1021.92,214,21.48,4.62,-19,1
1775591584,2026-04-07 21:53,33.16,996.17,1021.95,214,21.47,4.61,-19,1
1775591645,2026-04-07 21:54,33.16,996.16,1021.95,214,21.47,4.61,-18,1
1775591706,2026-04-07 21:55,33.16,996.17,1021.95,214,21.47,4.61,-20,1
1775591767,2026-04-07 21:56,33.15,996.19,1021.98,214,21.47,4.61,-18,1
1775591889,2026-04-07 21:58,33.14,996.19,1021.97,214,21.48,4.61,-20,1
1775591950,2026-04-07 21:59,33.14,996.20,1021.98,214,21.49,4.62,-19,1
1775592012,2026-04-07 22:00,33.33,996.20,1021.99,214,21.47,4.69,-19,1
1775592072,2026-04-07 22:01,33.15,996.21,1022.00,214,21.47,4.61,-18,1
1775592133,2026-04-07 22:02,33.15,996.24,1022.03,214,21.47,4.61,-18,1
1775592194,2026-04-07 22:03,33.15,996.25,1022.04,214,21.47,4.61,-21,1
1775592255,2026-04-07 22:04,33.15,996.32,1022.11,214,21.47,4.61,-21,1
1775592316,2026-04-07 22:05,33.14,996.30,1022.09,214,21.48,4.61,-18,1
1775592377,2026-04-07 22:06,33.16,996.34,1022.12,214,21.47,4.61,-19,1
1775592498,2026-04-07 22:08,33.13,996.39,1022.17,214,21.48,4.61,-19,1
1775592559,2026-04-07 22:09,33.14,996.41,1022.19,214,21.48,4.61,-18,1
1775592619,2026-04-07 22:10,33.16,996.37,1022.15,214,21.48,4.62,-19,1
1775592681,2026-04-07 22:11,33.17,996.37,1022.15,214,21.47,4.62,-20,1
1775592742,2026-04-07 22:12,33.15,996.43,1022.21,214,21.48,4.62,-19,1
1775592803,2026-04-07 22:13,33.16,996.44,1022.23,214,21.47,4.61,-19,1
1775592864,2026-04-07 22:14,33.13,996.47,1022.25,214,21.48,4.61,-20,1
1775592925,2026-04-07 22:15,33.16,996.51,1022.29,214,21.47,4.61,-20,1
1775592986,2026-04-07 22:16,33.15,996.51,1022.30,214,21.47,4.61,-18,1
1775593047,2026-04-07 22:17,33.15,996.50,1022.28,214,21.47,4.61,-20,1
1775593108,2026-04-07 22:18,33.16,996.50,1022.28,214,21.47,4.61,-19,1
1775593169,2026-04-07 22:19,32.93,996.51,1022.29,214,21.46,4.51,-19,1
1775593230,2026-04-07 22:20,33.21,996.51,1022.29,214,21.46,4.62,-20,1
1775593352,2026-04-07 22:22,33.43,996.57,1022.35,214,21.45,4.71,-20,1
1775593414,2026-04-07 22:23,33.20,996.59,1022.38,214,21.45,4.61,-18,1
1775593475,2026-04-07 22:24,33.18,996.58,1022.36,214,21.45,4.61,-20,1
1775593536,2026-04-07 22:25,33.18,996.58,1022.37,214,21.46,4.61,-20,1
1775593597,2026-04-07 22:26,33.35,996.59,1022.37,214,21.44,4.67,-20,1
1775593659,2026-04-07 22:27,33.19,996.62,1022.41,214,21.45,4.61,-19,1
1775593720,2026-04-07 22:28,33.19,996.58,1022.36,214,21.44,4.60,-18,1
1775593781,2026-04-07 22:29,33.19,996.56,1022.34,214,21.43,4.59,-19,1
1775593842,2026-04-07 22:30,33.19,996.62,1022.40,214,21.45,4.61,-21,1
1775593904,2026-04-07 22:31,33.17,996.60,1022.38,214,21.45,4.60,-18,1
1775593965,2026-04-07 22:32,33.18,996.58,1022.36,214,21.45,4.61,-19,1
1775594026,2026-04-07 22:33,33.24,996.65,1022.43,214,21.45,4.63,-19,1
1775594087,2026-04-07 22:34,33.18,996.69,1022.47,214,21.45,4.61,-18,1
1775594147,2026-04-07 22:35,33.22,996.64,1022.42,214,21.44,4.61,-20,1
1775594208,2026-04-07 22:36,33.21,996.66,1022.44,214,21.44,4.61,-19,1
1775594269,2026-04-07 22:37,33.22,996.55,1022.33,214,21.43,4.60,-20,1
1775594330,2026-04-07 22:38,33.24,996.62,1022.41,214,21.44,4.62,-20,1
1775594392,2026-04-07 22:39,33.19,996.67,1022.46,214,21.44,4.60,-18,1
1775594453,2026-04-07 22:40,33.21,996.65,1022.43,214,21.43,4.60,-21,1
1775594514,2026-04-07 22:41,33.23,996.70,1022.49,214,21.44,4.62,-20,1
1775594575,2026-04-07 22:42,33.22,996.72,1022.50,214,21.45,4.62,-19,1
1775594636,2026-04-07 22:43,33.21,996.69,1022.47,214,21.44,4.61,-20,1
1775594697,2026-04-07 22:44,33.23,996.71,1022.49,214,21.44,4.62,-20,1
1775594758,2026-04-07 22:45,33.21,996.74,1022.52,214,21.43,4.60,-20,1
1775594819,2026-04-07 22:46,33.23,996.80,1022.58,214,21.43,4.61,-20,1
1775594880,2026-04-07 22:48,33.23,996.80,1022.58,214,21.43,4.61,-19,1
1775594941,2026-04-07 22:49,33.19,996.89,1022.68,214,21.43,4.59,-19,1
1775595001,2026-04-07 22:50,32.96,996.92,1022.70,214,21.45,4.51,-20,1
1775595062,2026-04-07 22:51,33.22,996.96,1022.74,214,21.44,4.61,-19,1
1775595184,2026-04-07 22:53,33.23,996.97,1022.75,214,21.43,4.61,-21,1
1775595246,2026-04-07 22:54,33.23,997.02,1022.81,214,21.43,4.61,-20,1
1775595368,2026-04-07 22:56,33.24,997.12,1022.90,214,21.44,4.62,-21,1
1775595429,2026-04-07 22:57,33.24,997.10,1022.89,214,21.43,4.61,-20,1
1775595490,2026-04-07 22:58,33.23,997.02,1022.80,214,21.43,4.61,-20,1
1775595552,2026-04-07 22:59,33.24,997.18,1022.96,214,21.43,4.61,-19,1
1775595613,2026-04-07 23:00,33.24,997.21,1022.99,214,21.43,4.61,-19,1
1775595674,2026-04-07 23:01,33.24,997.19,1022.97,214,21.43,4.61,-19,1
1775595735,2026-04-07 23:02,33.24,997.24,1023.02,214,21.44,4.62,-19,1
1775595796,2026-04-07 23:03,33.25,997.27,1023.05,214,21.43,4.62,-18,1
1775595857,2026-04-07 23:04,33.25,997.30,1023.08,214,21.42,4.61,-19,1
1775595918,2026-04-07 23:05,33.23,997.32,1023.10,214,21.43,4.61,-20,1
1775595979,2026-04-07 23:06,33.24,997.37,1023.15,214,21.42,4.60,-20,1
1775596040,2026-04-07 23:07,33.25,997.37,1023.15,214,21.42,4.61,-21,1
1775596101,2026-04-07 23:08,33.24,997.34,1023.12,214,21.42,4.60,-20,1
1775596162,2026-04-07 23:09,33.26,997.48,1023.27,214,21.43,4.62,-20,1
1775596224,2026-04-07 23:10,33.25,997.45,1023.23,214,21.43,4.62,-20,1
1775596285,2026-04-07 23:11,33.24,997.43,1023.21,214,21.43,4.61,-20,1
1775596347,2026-04-07 23:12,33.25,997.44,1023.23,214,21.43,4.62,-20,1
1775596408,2026-04-07 23:13,33.26,997.47,1023.25,214,21.42,4.61,-19,1
1775596469,2026-04-07 23:14,33.18,997.49,1023.28,214,21.42,4.58,-18,1
1775596530,2026-04-07 23:15,33.26,997.52,1023.30,214,21.42,4.61,-19,1
1775596591,2026-04-07 23:16,33.03,997.52,1023.30,214,21.43,4.52,-18,1
1775596653,2026-04-07 23:17,33.08,997.58,1023.36,214,21.43,4.55,-18,1
1775596714,2026-04-07 23:18,33.25,997.56,1023.34,214,21.43,4.62,-19,1
1775596775,2026-04-07 23:19,33.27,997.55,1023.33,214,21.42,4.62,-20,1
1775596837,2026-04-07 23:20,33.29,997.54,1023.32,214,21.42,4.63,-20,1
1775596898,2026-04-07 23:21,33.27,997.56,1023.34,214,21.43,4.63,-21,1
1775596959,2026-04-07 23:22,33.09,997.63,1023.41,214,21.41,4.53,-20,1
1775597021,2026-04-07 23:23,33.28,997.62,1023.41,214,21.41,4.61,-18,1
1775597082,2026-04-07 23:24,33.28,997.61,1023.39,214,21.41,4.61,-21,1
1775597143,2026-04-07 23:25,33.27,997.63,1023.41,214,21.41,4.61,-21,1
1775597204,2026-04-07 23:26,33.28,997.65,1023.44,214,21.41,4.61,-20,1
1775597266,2026-04-07 23:27,33.29,997.68,1023.46,214,21.41,4.62,-17,1
1775597327,2026-04-07 23:28,33.29,997.68,1023.46,214,21.41,4.62,-20,1
1775597449,2026-04-07 23:30,33.28,997.73,1023.51,214,21.41,4.61,-20,1
1775597510,2026-04-07 23:31,33.63,997.69,1023.47,214,21.42,4.77,-20,1
1775597571,2026-04-07 23:32,33.27,997.66,1023.45,214,21.42,4.62,-18,1
1775597632,2026-04-07 23:33,33.28,997.69,1023.47,214,21.42,4.62,-18,1
1775597693,2026-04-07 23:34,33.26,997.68,1023.47,214,21.43,4.62,-21,1
1775597754,2026-04-07 23:35,33.24,997.63,1023.41,214,21.43,4.61,-21,1
1775597816,2026-04-07 23:36,33.25,997.63,1023.42,214,21.43,4.62,-19,1
1775597877,2026-04-07 23:37,33.24,997.71,1023.49,214,21.44,4.62,-18,1
1775597999,2026-04-07 23:39,33.22,997.67,1023.45,214,21.44,4.61,-20,1
1775598121,2026-04-07 23:42,33.22,997.70,1023.48,214,21.44,4.61,-18,1
1775598182,2026-04-07 23:43,33.22,997.72,1023.50,214,21.44,4.61,-19,1
1775598243,2026-04-07 23:44,33.25,997.78,1023.57,214,21.43,4.62,-19,1
1775598365,2026-04-07 23:46,33.26,997.80,1023.58,214,21.42,4.61,-20,1
1775598426,2026-04-07 23:47,33.27,997.79,1023.57,214,21.42,4.62,-17,1
1775598487,2026-04-07 23:48,33.26,997.88,1023.67,214,21.43,4.62,-20,1
1775598548,2026-04-07 23:49,33.25,997.82,1023.61,214,21.43,4.62,-19,1
1775598609,2026-04-07 23:50,33.24,997.85,1023.63,214,21.42,4.60,-20,1
1775598671,2026-04-07 23:51,33.26,997.81,1023.60,214,21.43,4.62,-20,1
1775598732,2026-04-07 23:52,33.40,997.87,1023.66,214,21.41,4.66,-19,1
1775598793,2026-04-07 23:53,33.36,997.90,1023.68,214,21.41,4.64,-21,1
1775598854,2026-04-07 23:54,33.27,997.89,1023.67,214,21.42,4.62,-20,1
1775598915,2026-04-07 23:55,33.28,997.92,1023.70,214,21.41,4.61,-21,1
1775598976,2026-04-07 23:56,33.26,997.93,1023.71,214,21.42,4.61,-18,1
1775599036,2026-04-07 23:57,33.27,997.96,1023.74,214,21.42,4.62,-20,1
1775599097,2026-04-07 23:58,33.28,997.94,1023.72,214,21.41,4.61,-19,1
1775599158,2026-04-07 23:59,33.27,997.96,1023.74,214,21.41,4.61,-20,1