1775599219,2026-04-08 00:00,33.28,997.95,1023.73,214,21.41,4.61,-20,1
1775599279,2026-04-08 00:01,33.27,997.99,1023.78,214,21.41,4.61,-20,1
1775599340,2026-04-08 00:02,33.25,997.98,1023.77,214,21.41,4.60,-19,1
1775599401,2026-04-08 00:03,33.28,998.03,1023.81,214,21.41,4.61,-20,1
1775599462,2026-04-08 00:04,33.27,998.00,1023.79,214,21.41,4.61,-19,1
1775599523,2026-04-08 00:05,33.25,998.06,1023.84,214,21.41,4.60,-18,1
1775599585,2026-04-08 00:06,33.39,998.11,1023.89,214,21.41,4.66,-18,1
1775599646,2026-04-08 00:07,33.27,998.10,1023.89,214,21.41,4.61,-20,1
1775599768,2026-04-08 00:09,33.30,998.10,1023.88,214,21.40,4.61,-19,1
1775599829,2026-04-08 00:10,33.28,998.11,1023.89,214,21.40,4.60,-21,1
1775599890,2026-04-08 00:11,33.28,998.16,1023.94,214,21.40,4.60,-20,1
1775599951,2026-04-08 00:12,33.26,998.14,1023.93,214,21.41,4.60,-19,1
1775600013,2026-04-08 00:13,33.27,998.14,1023.92,214,21.41,4.61,-19,1
1775600074,2026-04-08 00:14,33.27,998.20,1023.99,214,21.41,4.61,-19,1
1775600136,2026-04-08 00:15,33.26,998.21,1023.99,214,21.41,4.60,-20,1
1775600196,2026-04-08 00:16,33.26,998.19,1023.97,214,21.41,4.60,-19,1
1775600318,2026-04-08 00:18,33.26,998.18,1023.96,214,21.42,4.61,-20,1
1775600379,2026-04-08 00:19,33.27,998.16,1023.94,214,21.41,4.61,-19,1
1775600441,2026-04-08 00:20,33.25,998.17,1023.95,214,21.41,4.60,-18,1
1775600501,2026-04-08 00:21,33.27,998.16,1023.94,214,21.41,4.61,-20,1
1775600563,2026-04-08 00:22,33.28,998.20,1023.99,214,21.41,4.61,-19,1
1775600624,2026-04-08 00:23,33.26,998.20,1023.99,214,21.41,4.60,-19,1
1775600685,2026-04-08 00:24,33.27,998.23,1024.02,214,21.42,4.62,-20,1
1775600747,2026-04-08 00:25,33.36,998.21,1023.99,214,21.41,4.64,-19,1
1775600808,2026-04-08 00:26,33.28,998.18,1023.96,214,21.41,4.61,-19,1
1775600868,2026-04-08 00:27,33.24,998.14,1023.92,214,21.41,4.59,-20,1
1775600929,2026-04-08 00:28,33.27,998.11,1023.90,214,21.41,4.61,-20,1
1775600990,2026-04-08 00:29,33.18,998.15,1023.94,214,21.41,4.57,-20,1
1775601051,2026-04-08 00:30,33.28,998.12,1023.90,214,21.42,4.62,-18,1
1775601112,2026-04-08 00:31,33.26,998.15,1023.93,214,21.42,4.61,-22,1
1775601173,2026-04-08 00:32,33.27,998.17,1023.95,214,21.42,4.62,-20,1
1775601234,2026-04-08 00:33,33.25,998.11,1023.89,214,21.42,4.61,-20,1
1775601295,2026-04-08 00:34,33.26,998.16,1023.94,214,21.41,4.60,-19,1
1775601356,2026-04-08 00:35,33.27,998.13,1023.91,214,21.41,4.61,-19,1
1775601417,2026-04-08 00:36,33.12,998.07,1023.85,214,21.40,4.53,-21,1
1775601478,2026-04-08 00:37,33.09,998.05,1023.83,214,21.41,4.53,-17,1
1775601539,2026-04-08 00:38,33.25,998.02,1023.80,214,21.41,4.60,-20,1
1775601600,2026-04-08 00:40,33.25,998.06,1023.84,214,21.41,4.60,-21,1
1775601661,2026-04-08 00:41,33.25,998.01,1023.79,214,21.42,4.61,-20,1
1775601783,2026-04-08 00:43,33.26,998.01,1023.80,214,21.41,4.60,-18,1
1775601905,2026-04-08 00:45,33.26,998.00,1023.79,214,21.41,4.60,-21,1
1775601966,2026-04-08 00:46,33.25,998.00,1023.78,214,21.41,4.60,-19,1
1775602027,2026-04-08 00:47,33.26,998.03,1023.82,214,21.40,4.59,-20,1
1775602088,2026-04-08 00:48,33.24,998.03,1023.81,214,21.42,4.60,-18,1
1775602149,2026-04-08 00:49,33.25,998.06,1023.85,214,21.41,4.60,-20,1
1775602210,2026-04-08 00:50,33.26,998.06,1023.84,214,21.41,4.60,-20,1
1775602271,2026-04-08 00:51,33.25,998.07,1023.85,214,21.41,4.60,-21,1
1775602331,2026-04-08 00:52,33.24,998.06,1023.84,214,21.42,4.60,-20,1
1775602392,2026-04-08 00:53,33.25,998.07,1023.86,214,21.41,4.60,-20,1
1775602453,2026-04-08 00:54,32.96,998.05,1023.84,214,21.41,4.48,-18,1
1775602513,2026-04-08 00:55,33.27,998.05,1023.84,214,21.41,4.61,-19,1
1775602697,2026-04-08 00:58,33.25,998.07,1023.85,214,21.41,4.60,-20,1
1775602758,2026-04-08 00:59,33.21,998.05,1023.84,214,21.42,4.59,-19,1
1775602819,2026-04-08 01:00,33.23,998.05,1023.84,214,21.42,4.60,-16,1
1775602880,2026-04-08 01:01,33.23,998.07,1023.85,214,21.42,4.60,-20,1
1775602941,2026-04-08 01:02,33.15,998.05,1023.83,214,21.42,4.56,-20,1
1775603062,2026-04-08 01:04,33.23,998.11,1023.89,214,21.42,4.60,-19,1
1775603123,2026-04-08 01:05,33.24,998.12,1023.91,214,21.42,4.60,-21,1
1775603184,2026-04-08 01:06,33.25,998.09,1023.87,214,21.42,4.61,-20,1
1775603245,2026-04-08 01:07,33.23,998.11,1023.89,214,21.42,4.60,-19,1
1775603306,2026-04-08 01:08,33.25,998.11,1023.89,214,21.42,4.61,-19,1
1775603367,2026-04-08 01:09,33.25,998.14,1023.92,214,21.42,4.61,-19,1
1775603428,2026-04-08 01:10,33.23,998.17,1023.96,214,21.43,4.61,-21,1
1775603488,2026-04-08 01:11,33.21,998.19,1023.97,214,21.43,4.60,-21,1
1775603549,2026-04-08 01:12,33.23,998.14,1023.92,214,21.42,4.60,-20,1
1775603610,2026-04-08 01:13,33.21,998.14,1023.93,214,21.43,4.60,-21,1
1775603672,2026-04-08 01:14,33.23,998.18,1023.96,214,21.43,4.61,-18,1
1775603733,2026-04-08 01:15,33.21,998.14,1023.92,214,21.44,4.61,-18,1
1775603856,2026-04-08 01:17,33.07,998.11,1023.90,214,21.42,4.53,-20,1
1775603917,2026-04-08 01:18,33.31,998.11,1023.89,214,21.42,4.63,-20,1
1775603979,2026-04-08 01:19,33.23,998.14,1023.92,214,21.43,4.61,-20,1
1775604040,2026-04-08 01:20,33.23,998.12,1023.91,214,21.43,4.61,-20,1
1775604101,2026-04-08 01:21,33.24,998.11,1023.90,214,21.42,4.60,-20,1
1775604162,2026-04-08 01:22,33.21,998.12,1023.90,214,21.43,4.60,-19,1
1775604223,2026-04-08 01:23,32.87,998.09,1023.87,214,21.43,4.45,-19,1
1775604284,2026-04-08 01:24,33.22,998.11,1023.89,214,21.44,4.61,-18,1
1775604345,2026-04-08 01:25,33.21,998.14,1023.92,214,21.43,4.60,-20,1
1775604407,2026-04-08 01:26,33.21,998.07,1023.85,214,21.43,4.60,-20,1
1775604467,2026-04-08 01:27,33.21,998.10,1023.88,214,21.44,4.61,-18,1
1775604528,2026-04-08 01:28,33.21,998.06,1023.84,214,21.42,4.59,-20,1
1775604589,2026-04-08 01:29,33.25,998.12,1023.90,214,21.43,4.62,-20,1
1775604650,2026-04-08 01:30,33.19,998.09,1023.87,214,21.43,4.59,-19,1
1775604710,2026-04-08 01:31,33.19,998.12,1023.90,214,21.44,4.60,-20,1
1775604771,2026-04-08 01:32,33.01,998.20,1023.98,214,21.44,4.52,-20,1
1775604832,2026-04-08 01:33,33.24,998.19,1023.97,214,21.44,4.62,-20,1
1775604893,2026-04-08 01:34,33.18,998.20,1023.99,214,21.44,4.60,-21,1
1775604954,2026-04-08 01:35,33.19,998.21,1024.00,214,21.44,4.60,-21,1
1775605016,2026-04-08 01:36,33.18,998.27,1024.05,214,21.45,4.61,-18,1
1775605077,2026-04-08 01:37,33.21,998.25,1024.03,214,21.44,4.61,-19,1
1775605138,2026-04-08 01:38,33.21,998.28,1024.06,214,21.44,4.61,-20,1
1775605199,2026-04-08 01:39,33.19,998.29,1024.07,214,21.43,4.59,-20,1
1775605260,2026-04-08 01:41,33.19,998.30,1024.08,214,21.44,4.60,-19,1
1775605321,2026-04-08 01:42,33.19,998.31,1024.10,214,21.44,4.60,-19,1
1775605382,2026-04-08 01:43,33.17,998.34,1024.13,214,21.45,4.60,-19,1
1775605443,2026-04-08 01:44,33.19,998.36,1024.15,214,21.44,4.60,-19,1
1775605504,2026-04-08 01:45,33.18,998.38,1024.16,214,21.45,4.61,-20,1
1775605565,2026-04-08 01:46,33.21,998.37,1024.15,214,21.43,4.60,-20,1
1775605626,2026-04-08 01:47,33.11,998.39,1024.17,214,21.43,4.55,-20,1
1775605687,2026-04-08 01:48,33.19,998.41,1024.20,214,21.45,4.61,-20,1
1775605748,2026-04-08 01:49,33.17,998.42,1024.20,214,21.45,4.60,-19,1
1775605809,2026-04-08 01:50,32.62,998.41,1024.19,214,21.46,4.37,-19,1
1775605871,2026-04-08 01:51,33.15,998.43,1024.21,214,21.46,4.60,-19,1
1775605932,2026-04-08 01:52,33.15,998.46,1024.24,214,21.47,4.61,-20,1
1775605993,2026-04-08 01:53,33.13,998.49,1024.27,214,21.47,4.60,-20,1
1775606053,2026-04-08 01:54,33.15,998.49,1024.28,214,21.46,4.60,-19,1
1775606114,2026-04-08 01:55,33.15,998.46,1024.25,214,21.45,4.59,-20,1
1775606176,2026-04-08 01:56,33.16,998.46,1024.24,214,21.45,4.60,-20,1
1775606237,2026-04-08 01:57,33.15,998.47,1024.25,214,21.45,4.59,-21,1
1775606359,2026-04-08 01:59,33.19,998.48,1024.27,214,21.44,4.60,-20,1
1775606420,2026-04-08 02:00,33.19,998.48,1024.26,214,21.44,4.60,-20,1
1775606481,2026-04-08 02:01,33.17,998.48,1024.27,214,21.44,4.59,-20,1
1775606602,2026-04-08 02:03,33.17,998.49,1024.27,214,21.45,4.60,-21,1
1775606663,2026-04-08 02:04,33.26,998.53,1024.31,214,21.44,4.63,-20,1
1775606724,2026-04-08 02:05,33.17,998.55,1024.34,214,21.45,4.60,-20,1
1775606785,2026-04-08 02:06,32.91,998.54,1024.32,214,21.47,4.51,-22,1
1775606847,2026-04-08 02:07,33.16,998.58,1024.36,214,21.46,4.61,-21,1
1775606908,2026-04-08 02:08,33.09,998.54,1024.33,214,21.46,4.57,-20,1
1775606969,2026-04-08 02:09,33.17,998.56,1024.34,214,21.46,4.61,-20,1
1775607030,2026-04-08 02:10,33.17,998.60,1024.38,214,21.45,4.60,-20,1
1775607091,2026-04-08 02:11,33.24,998.59,1024.37,214,21.46,4.64,-19,1
1775607152,2026-04-08 02:12,33.15,998.58,1024.37,214,21.46,4.60,-19,1
1775607213,2026-04-08 02:13,33.15,998.61,1024.39,214,21.46,4.60,-19,1
1775607274,2026-04-08 02:14,33.17,998.62,1024.41,214,21.45,4.60,-20,1
1775607336,2026-04-08 02:15,33.16,998.60,1024.39,214,21.46,4.61,-20,1
1775607397,2026-04-08 02:16,33.16,998.63,1024.41,214,21.45,4.60,-20,1
1775607458,2026-04-08 02:17,33.16,998.67,1024.45,214,21.46,4.61,-20,1
1775607519,2026-04-08 02:18,33.14,998.67,1024.45,214,21.47,4.61,-21,1
1775607580,2026-04-08 02:19,33.14,998.65,1024.43,214,21.46,4.60,-20,1
1775607641,2026-04-08 02:20,33.40,998.66,1024.44,214,21.47,4.72,-20,1
1775607702,2026-04-08 02:21,33.14,998.65,1024.44,214,21.47,4.61,-20,1
1775607763,2026-04-08 02:22,33.12,998.66,1024.44,214,21.47,4.60,-21,1
1775607824,2026-04-08 02:23,33.12,998.67,1024.46,214,21.48,4.60,-19,1
1775607886,2026-04-08 02:24,33.13,998.62,1024.41,214,21.47,4.60,-18,1
1775607947,2026-04-08 02:25,33.14,998.65,1024.44,214,21.47,4.61,-17,1
1775608008,2026-04-08 02:26,33.15,998.67,1024.45,214,21.46,4.60,-20,1
1775608070,2026-04-08 02:27,33.15,998.68,1024.46,214,21.46,4.60,-19,1
1775608131,2026-04-08 02:28,33.16,998.67,1024.45,214,21.46,4.61,-20,1
1775608192,2026-04-08 02:29,32.91,998.66,1024.44,214,21.46,4.50,-19,1
1775608254,2026-04-08 02:30,33.15,998.65,1024.44,214,21.46,4.60,-20,1
1775608315,2026-04-08 02:31,33.10,998.64,1024.43,214,21.46,4.58,-20,1
1775608376,2026-04-08 02:32,33.22,998.67,1024.46,214,21.46,4.63,-19,1
1775608438,2026-04-08 02:33,33.16,998.72,1024.50,214,21.46,4.61,-21,1
1775608560,2026-04-08 02:36,33.17,998.74,1024.53,214,21.46,4.61,-19,1
1775608621,2026-04-08 02:37,33.16,998.70,1024.48,214,21.45,4.60,-17,1
1775608682,2026-04-08 02:38,33.13,998.73,1024.52,214,21.47,4.60,-20,1
1775608743,2026-04-08 02:39,33.15,998.73,1024.51,214,21.46,4.60,-20,1
1775608804,2026-04-08 02:40,33.12,998.75,1024.53,214,21.47,4.60,-20,1
1775608988,2026-04-08 02:43,33.16,998.79,1024.57,214,21.45,4.60,-17,1
1775609049,2026-04-08 02:44,33.17,998.82,1024.61,214,21.45,4.60,-20,1
1775609110,2026-04-08 02:45,33.16,998.82,1024.61,214,21.45,4.60,-22,1
1775609171,2026-04-08 02:46,33.14,998.82,1024.60,214,21.46,4.60,-20,1
1775609232,2026-04-08 02:47,33.14,998.86,1024.64,214,21.47,4.61,-19,1
1775609293,2026-04-08 02:48,33.13,998.89,1024.67,214,21.48,4.61,-20,1
1775609414,2026-04-08 02:50,33.12,998.89,1024.67,214,21.47,4.60,-20,1
1775609475,2026-04-08 02:51,33.26,998.90,1024.68,214,21.47,4.66,-19,1
1775609536,2026-04-08 02:52,33.15,998.85,1024.63,214,21.46,4.60,-21,1
1775609597,2026-04-08 02:53,33.12,998.84,1024.63,214,21.47,4.60,-17,1
1775609659,2026-04-08 02:54,32.92,998.84,1024.62,214,21.47,4.51,-20,1
1775609721,2026-04-08 02:55,33.12,998.84,1024.63,214,21.48,4.60,-17,1
1775609781,2026-04-08 02:56,33.23,998.85,1024.63,214,21.48,4.65,-18,1
1775609842,2026-04-08 02:57,33.12,998.85,1024.63,214,21.47,4.60,-18,1
1775609903,2026-04-08 02:58,33.12,998.84,1024.63,214,21.46,4.59,-20,1
1775610026,2026-04-08 03:00,33.02,998.86,1024.64,214,21.46,4.54,-20,1
1775610087,2026-04-08 03:01,33.12,998.85,1024.63,214,21.47,4.60,-18,1
1775610148,2026-04-08 03:02,33.11,998.86,1024.64,214,21.47,4.59,-21,1
1775610209,2026-04-08 03:03,33.11,998.90,1024.69,214,21.46,4.58,-20,1
1775610270,2026-04-08 03:04,33.12,998.97,1024.75,214,21.47,4.60,-20,1
1775610331,2026-04-08 03:05,33.12,998.87,1024.65,214,21.47,4.60,-20,1
1775610392,2026-04-08 03:06,33.12,998.95,1024.73,214,21.46,4.59,-18,1
1775610453,2026-04-08 03:07,33.12,998.89,1024.68,214,21.46,4.59,-20,1
1775610575,2026-04-08 03:09,33.12,998.95,1024.73,214,21.47,4.60,-20,1
1775610636,2026-04-08 03:10,33.13,998.88,1024.66,214,21.46,4.59,-18,1
1775610697,2026-04-08 03:11,33.12,999.02,1024.81,214,21.46,4.59,-17,1
1775610758,2026-04-08 03:12,33.13,998.93,1024.71,214,21.46,4.59,-20,1
1775610819,2026-04-08 03:13,33.14,998.98,1024.77,214,21.47,4.61,-20,1
1775610880,2026-04-08 03:14,33.13,998.98,1024.76,214,21.47,4.60,-19,1
1775610942,2026-04-08 03:15,33.15,999.00,1024.78,214,21.45,4.59,-19,1
1775611002,2026-04-08 03:16,33.13,999.02,1024.80,214,21.46,4.59,-19,1
1775611064,2026-04-08 03:17,33.13,999.03,1024.81,214,21.47,4.60,-20,1
1775611186,2026-04-08 03:19,33.11,999.12,1024.90,214,21.47,4.59,-19,1
1775611247,2026-04-08 03:20,33.13,999.03,1024.81,214,21.46,4.59,-20,1
1775611308,2026-04-08 03:21,33.13,999.09,1024.87,214,21.46,4.59,-20,1
1775611369,2026-04-08 03:22,33.13,999.03,1024.81,214,21.46,4.59,-20,1
1775611431,2026-04-08 03:23,33.11,999.09,1024.87,214,21.46,4.58,-20,1
1775611492,2026-04-08 03:24,33.22,999.14,1024.92,214,21.47,4.64,-20,1
1775611552,2026-04-08 03:25,33.12,999.07,1024.86,214,21.46,4.59,-20,1
1775611613,2026-04-08 03:26,33.11,999.14,1024.93,214,21.45,4.57,-19,1
1775611674,2026-04-08 03:27,33.26,999.06,1024.85,214,21.47,4.66,-19,1
1775611735,2026-04-08 03:28,33.22,999.07,1024.85,214,21.46,4.63,-21,1
1775611796,2026-04-08 03:29,33.10,999.11,1024.89,214,21.47,4.59,-18,1
1775611857,2026-04-08 03:30,33.10,999.05,1024.83,214,21.47,4.59,-21,1
1775611918,2026-04-08 03:31,32.67,999.05,1024.83,214,21.47,4.40,-20,1
1775611979,2026-04-08 03:32,33.09,999.08,1024.86,214,21.47,4.58,-18,1
1775612040,2026-04-08 03:34,33.09,999.07,1024.85,214,21.47,4.58,-17,1
1775612101,2026-04-08 03:35,33.10,999.09,1024.87,214,21.47,4.59,-19,1
1775612223,2026-04-08 03:37,33.10,999.09,1024.88,214,21.46,4.58,-20,1
1775612284,2026-04-08 03:38,33.08,999.11,1024.89,214,21.47,4.58,-20,1
1775612345,2026-04-08 03:39,33.08,999.12,1024.90,214,21.47,4.58,-20,1
1775612406,2026-04-08 03:40,33.07,999.15,1024.94,214,21.48,4.58,-20,1
1775612467,2026-04-08 03:41,33.10,999.11,1024.89,214,21.46,4.58,-19,1
1775612589,2026-04-08 03:43,33.06,999.14,1024.92,214,21.49,4.59,-19,1
1775612650,2026-04-08 03:44,32.86,999.16,1024.94,214,21.49,4.50,-20,1
1775612711,2026-04-08 03:45,33.04,999.13,1024.91,214,21.48,4.57,-21,1
1775612772,2026-04-08 03:46,33.09,999.13,1024.91,214,21.48,4.59,-18,1
1775612832,2026-04-08 03:47,33.06,999.11,1024.90,214,21.48,4.58,-19,1
1775612893,2026-04-08 03:48,33.08,999.11,1024.89,214,21.47,4.58,-20,1
1775612953,2026-04-08 03:49,33.08,999.06,1024.84,214,21.47,4.58,-20,1
1775613014,2026-04-08 03:50,33.09,999.08,1024.86,214,21.47,4.58,-18,1
1775613074,2026-04-08 03:51,33.07,999.07,1024.85,214,21.47,4.57,-18,1
1775613135,2026-04-08 03:52,33.08,999.07,1024.86,214,21.46,4.57,-18,1
1775613196,2026-04-08 03:53,33.08,999.08,1024.86,214,21.46,4.57,-20,1
1775613258,2026-04-08 03:54,33.08,999.06,1024.84,214,21.46,4.57,-19,1
1775613319,2026-04-08 03:55,32.68,999.05,1024.83,214,21.47,4.41,-20,1
1775613381,2026-04-08 03:56,33.07,999.07,1024.86,214,21.47,4.57,-20,1
1775613442,2026-04-08 03:57,33.07,999.07,1024.85,214,21.47,4.57,-18,1
1775613502,2026-04-08 03:58,33.20,999.07,1024.85,214,21.46,4.62,-21,1
1775613563,2026-04-08 03:59,33.07,999.07,1024.85,214,21.47,4.57,-20,1
1775613624,2026-04-08 04:00,33.38,999.02,1024.81,214,21.47,4.71,-19,1
1775613685,2026-04-08 04:01,33.08,999.06,1024.84,214,21.47,4.58,-18,1
1775613746,2026-04-08 04:02,33.08,999.10,1024.88,214,21.47,4.58,-19,1
1775613807,2026-04-08 04:03,33.06,999.12,1024.90,214,21.47,4.57,-20,1
1775613868,2026-04-08 04:04,33.03,999.13,1024.91,214,21.48,4.57,-20,1
1775613929,2026-04-08 04:05,33.03,999.06,1024.85,214,21.48,4.57,-20,1
1775613990,2026-04-08 04:06,33.01,999.12,1024.90,214,21.49,4.57,-19,1
1775614051,2026-04-08 04:07,33.00,999.10,1024.88,214,21.49,4.56,-20,1
1775614112,2026-04-08 04:08,33.00,999.10,1024.89,214,21.49,4.56,-18,1
1775614173,2026-04-08 04:09,33.01,999.12,1024.91,214,21.49,4.57,-20,1
1775614234,2026-04-08 04:10,33.03,999.13,1024.91,214,21.48,4.57,-19,1
1775614295,2026-04-08 04:11,33.03,999.11,1024.89,214,21.48,4.57,-19,1
1775614356,2026-04-08 04:12,33.03,999.09,1024.88,214,21.48,4.57,-20,1
1775614417,2026-04-08 04:13,33.02,999.07,1024.86,214,21.48,4.56,-18,1
1775614539,2026-04-08 04:15,33.01,999.07,1024.85,214,21.48,4.56,-20,1
1775614600,2026-04-08 04:16,33.03,999.11,1024.89,214,21.48,4.57,-20,1
1775614661,2026-04-08 04:17,32.87,999.11,1024.90,214,21.48,4.50,-18,1
1775614722,2026-04-08 04:18,33.02,999.13,1024.92,214,21.47,4.55,-17,1
1775614783,2026-04-08 04:19,33.03,999.13,1024.91,214,21.47,4.56,-20,1
1775614844,2026-04-08 04:20,33.04,999.17,1024.95,214,21.47,4.56,-21,1
1775614905,2026-04-08 04:21,33.02,999.17,1024.96,214,21.50,4.58,-20,1
1775614966,2026-04-08 04:22,32.99,999.14,1024.92,214,21.51,4.58,-19,1
1775615028,2026-04-08 04:23,32.70,999.15,1024.93,214,21.50,4.44,-19,1
1775615089,2026-04-08 04:24,33.00,999.15,1024.93,214,21.50,4.57,-20,1
1775615150,2026-04-08 04:25,33.00,999.17,1024.95,214,21.50,4.57,-20,1
1775615211,2026-04-08 04:26,33.02,999.15,1024.93,214,21.48,4.56,-19,1
1775615272,2026-04-08 04:27,33.02,999.15,1024.93,214,21.47,4.55,-19,1
1775615333,2026-04-08 04:28,33.06,999.14,1024.93,214,21.48,4.58,-20,1
1775615394,2026-04-08 04:29,33.01,999.16,1024.94,214,21.49,4.57,-19,1
1775615455,2026-04-08 04:30,33.02,999.14,1024.92,214,21.48,4.56,-20,1
1775615516,2026-04-08 04:31,33.06,999.12,1024.90,214,21.48,4.58,-19,1
1775615577,2026-04-08 04:32,33.04,999.13,1024.91,214,21.47,4.56,-21,1
1775615638,2026-04-08 04:33,33.02,999.06,1024.85,214,21.49,4.57,-17,1
1775615699,2026-04-08 04:34,33.00,999.15,1024.94,214,21.48,4.55,-20,1
1775615760,2026-04-08 04:36,33.02,999.10,1024.88,214,21.47,4.55,-19,1
1775615821,2026-04-08 04:37,33.04,999.14,1024.92,214,21.48,4.57,-20,1
1775615882,2026-04-08 04:38,33.06,999.07,1024.85,214,21.47,4.57,-20,1
1775616004,2026-04-08 04:40,33.01,999.11,1024.90,214,21.48,4.56,-19,1
1775616065,2026-04-08 04:41,33.01,999.10,1024.89,214,21.49,4.57,-19,1
1775616126,2026-04-08 04:42,33.38,999.09,1024.87,214,21.49,4.73,-20,1
1775616187,2026-04-08 04:43,32.98,999.03,1024.81,214,21.50,4.56,-20,1
1775616309,2026-04-08 04:45,33.01,999.09,1024.87,214,21.49,4.57,-20,1
1775616370,2026-04-08 04:46,33.09,999.16,1024.94,214,21.50,4.61,-19,1
1775616431,2026-04-08 04:47,32.99,999.16,1024.94,214,21.49,4.56,-19,1
1775616492,2026-04-08 04:48,32.84,999.12,1024.90,214,21.49,4.49,-20,1
1775616553,2026-04-08 04:49,32.99,999.10,1024.88,214,21.50,4.57,-20,1
1775616613,2026-04-08 04:50,32.98,999.10,1024.88,214,21.51,4.57,-20,1
1775616674,2026-04-08 04:51,32.99,999.05,1024.83,214,21.50,4.57,-19,1
1775616734,2026-04-08 04:52,33.16,999.06,1024.85,214,21.51,4.65,-20,1
1775616856,2026-04-08 04:54,32.96,999.06,1024.84,214,21.51,4.56,-19,1
1775616917,2026-04-08 04:55,32.99,999.06,1024.84,214,21.51,4.58,-20,1
1775616979,2026-04-08 04:56,32.98,999.05,1024.83,214,21.51,4.57,-20,1
1775617040,2026-04-08 04:57,32.98,999.02,1024.80,214,21.51,4.57,-19,1
1775617101,2026-04-08 04:58,32.97,999.03,1024.81,214,21.52,4.57,-18,1
1775617162,2026-04-08 04:59,32.95,999.02,1024.80,214,21.52,4.57,-20,1
1775617223,2026-04-08 05:00,32.94,999.06,1024.85,214,21.53,4.57,-21,1
1775617284,2026-04-08 05:01,32.91,999.06,1024.85,214,21.53,4.56,-21,1
1775617345,2026-04-08 05:02,32.95,999.14,1024.92,214,21.53,4.57,-19,1
1775617406,2026-04-08 05:03,32.95,999.14,1024.92,214,21.53,4.57,-19,1
1775617466,2026-04-08 05:04,32.96,999.12,1024.90,214,21.53,4.58,-19,1
1775617528,2026-04-08 05:05,32.94,999.15,1024.93,214,21.54,4.58,-18,1
1775617589,2026-04-08 05:06,32.94,999.16,1024.95,214,21.53,4.57,-20,1
1775617650,2026-04-08 05:07,32.92,999.17,1024.95,214,21.54,4.57,-19,1
1775617711,2026-04-08 05:08,32.94,999.16,1024.95,214,21.53,4.57,-20,1
1775617772,2026-04-08 05:09,32.93,999.14,1024.92,214,21.53,4.57,-19,1
1775617894,2026-04-08 05:11,33.23,999.18,1024.96,214,21.52,4.69,-20,1
1775617956,2026-04-08 05:12,32.97,999.16,1024.95,214,21.51,4.57,-20,1
1775618016,2026-04-08 05:13,32.96,999.18,1024.96,214,21.52,4.57,-20,1
1775618077,2026-04-08 05:14,32.98,999.17,1024.95,214,21.51,4.57,-20,1
1775618138,2026-04-08 05:15,33.00,999.17,1024.95,214,21.51,4.58,-21,1
1775618260,2026-04-08 05:17,32.98,999.16,1024.94,214,21.50,4.56,-20,1
1775618321,2026-04-08 05:18,32.96,999.18,1024.96,214,21.51,4.56,-21,1
1775618382,2026-04-08 05:19,32.98,999.20,1024.98,214,21.51,4.57,-20,1
1775618504,2026-04-08 05:21,32.98,999.21,1024.99,214,21.51,4.57,-19,1
1775618565,2026-04-08 05:22,32.99,999.23,1025.02,214,21.51,4.58,-20,1
1775618626,2026-04-08 05:23,32.97,999.19,1024.98,214,21.52,4.57,-20,1
1775618687,2026-04-08 05:24,32.97,999.22,1025.00,214,21.52,4.57,-20,1
1775618748,2026-04-08 05:25,32.98,999.22,1025.01,214,21.51,4.57,-21,1
1775618870,2026-04-08 05:27,32.98,999.22,1025.01,214,21.51,4.57,-20,1
1775618931,2026-04-08 05:28,32.94,999.18,1024.96,214,21.53,4.57,-20,1
1775618992,2026-04-08 05:29,32.96,999.18,1024.97,214,21.52,4.57,-20,1
1775619053,2026-04-08 05:30,32.95,999.17,1024.95,214,21.52,4.57,-20,1
1775619114,2026-04-08 05:31,32.95,999.18,1024.96,214,21.53,4.57,-20,1
1775619174,2026-04-08 05:32,32.93,999.20,1024.98,214,21.54,4.57,-20,1
1775619235,2026-04-08 05:33,32.94,999.23,1025.01,214,21.53,4.57,-20,1
1775619296,2026-04-08 05:34,32.99,999.19,1024.98,214,21.54,4.60,-19,1
1775619357,2026-04-08 05:35,32.93,999.20,1024.98,214,21.54,4.57,-20,1
1775619479,2026-04-08 05:37,33.22,999.24,1025.03,214,21.53,4.69,-20,1
1775619540,2026-04-08 05:39,32.92,999.22,1025.01,214,21.53,4.56,-20,1
1775619662,2026-04-08 05:41,32.96,999.22,1025.01,214,21.52,4.57,-20,1
1775619723,2026-04-08 05:42,32.96,999.24,1025.03,214,21.51,4.56,-20,1
1775619784,2026-04-08 05:43,32.97,999.25,1025.03,214,21.52,4.57,-20,1
1775619845,2026-04-08 05:44,32.95,999.24,1025.02,214,21.51,4.56,-21,1
1775619906,2026-04-08 05:45,32.96,999.26,1025.05,214,21.53,4.58,-19,1
1775619967,2026-04-08 05:46,33.23,999.23,1025.02,214,21.52,4.69,-20,1
1775620028,2026-04-08 05:47,32.73,999.27,1025.05,214,21.52,4.47,-21,1
1775620089,2026-04-08 05:48,32.94,999.27,1025.05,214,21.53,4.57,-20,1
1775620151,2026-04-08 05:49,32.97,999.30,1025.08,214,21.52,4.58,-20,1
1775620212,2026-04-08 05:50,32.96,999.31,1025.10,214,21.53,4.58,-20,1
1775620272,2026-04-08 05:51,32.96,999.34,1025.12,214,21.51,4.56,-19,1
1775620333,2026-04-08 05:52,32.94,999.29,1025.07,214,21.53,4.57,-20,1
1775620394,2026-04-08 05:53,32.93,999.33,1025.11,214,21.54,4.57,-20,1
1775620515,2026-04-08 05:55,32.92,999.32,1025.11,214,21.54,4.57,-20,1
1775620639,2026-04-08 05:57,32.93,999.31,1025.10,214,21.55,4.58,-20,1
1775620700,2026-04-08 05:58,33.08,999.31,1025.09,214,21.55,4.65,-19,1
1775620761,2026-04-08 05:59,32.92,999.29,1025.07,214,21.54,4.57,-20,1
1775620822,2026-04-08 06:00,32.92,999.32,1025.10,214,21.54,4.57,-20,1
1775620884,2026-04-08 06:01,32.90,999.32,1025.11,214,21.55,4.57,-21,1
1775621006,2026-04-08 06:03,32.92,999.28,1025.07,214,21.53,4.56,-18,1
1775621068,2026-04-08 06:04,32.94,999.25,1025.03,214,21.52,4.56,-21,1
1775621128,2026-04-08 06:05,32.44,999.33,1025.12,214,21.54,4.36,-20,1
1775621189,2026-04-08 06:06,32.91,999.28,1025.07,214,21.54,4.56,-19,1
1775621251,2026-04-08 06:07,32.88,999.28,1025.06,214,21.54,4.56,-20,1
1775621312,2026-04-08 06:08,32.91,999.28,1025.06,214,21.54,4.56,-20,1
1775621373,2026-04-08 06:09,32.89,999.29,1025.07,214,21.55,4.56,-20,1
1775621434,2026-04-08 06:10,32.87,999.29,1025.07,214,21.54,4.55,-19,1
1775621495,2026-04-08 06:11,32.92,999.30,1025.08,214,21.53,4.56,-20,1
1775621556,2026-04-08 06:12,32.91,999.30,1025.08,214,21.54,4.56,-19,1
1775621617,2026-04-08 06:13,32.93,999.32,1025.10,214,21.53,4.57,-20,1
1775621678,2026-04-08 06:14,32.92,999.32,1025.10,214,21.54,4.57,-20,1
1775621739,2026-04-08 06:15,32.90,999.37,1025.16,214,21.55,4.57,-21,1
1775621800,2026-04-08 06:16,32.92,999.33,1025.11,214,21.53,4.56,-20,1
1775621861,2026-04-08 06:17,33.33,999.34,1025.12,214,21.54,4.75,-20,1
1775621922,2026-04-08 06:18,32.92,999.37,1025.15,214,21.54,4.57,-19,1
1775621983,2026-04-08 06:19,32.61,999.36,1025.14,214,21.55,4.45,-19,1
1775622044,2026-04-08 06:20,32.90,999.41,1025.20,214,21.55,4.57,-19,1
1775622166,2026-04-08 06:22,32.88,999.40,1025.18,214,21.55,4.56,-20,1
1775622288,2026-04-08 06:24,33.19,999.39,1025.17,214,21.56,4.71,-22,1
1775622349,2026-04-08 06:25,32.94,999.39,1025.17,214,21.54,4.58,-20,1
1775622410,2026-04-08 06:26,32.93,999.38,1025.16,214,21.52,4.56,-19,1
1775622471,2026-04-08 06:27,32.92,999.39,1025.17,214,21.53,4.56,-19,1
1775622532,2026-04-08 06:28,32.94,999.43,1025.22,214,21.53,4.57,-21,1
1775622594,2026-04-08 06:29,32.91,999.37,1025.16,214,21.54,4.56,-21,1
1775622655,2026-04-08 06:30,32.93,999.45,1025.23,214,21.52,4.56,-19,1
1775622716,2026-04-08 06:31,32.94,999.43,1025.21,214,21.53,4.57,-20,1
1775622777,2026-04-08 06:32,33.12,999.47,1025.26,214,21.53,4.65,-19,1
1775622837,2026-04-08 06:33,32.93,999.42,1025.20,214,21.52,4.56,-18,1
1775622899,2026-04-08 06:34,32.94,999.50,1025.28,214,21.52,4.56,-20,1
1775622960,2026-04-08 06:36,32.91,999.53,1025.31,214,21.54,4.56,-19,1
1775623020,2026-04-08 06:37,32.89,999.47,1025.25,214,21.55,4.56,-20,1
1775623081,2026-04-08 06:38,32.87,999.47,1025.25,214,21.55,4.56,-18,1
1775623143,2026-04-08 06:39,32.94,999.44,1025.22,214,21.56,4.60,-21,1
1775623204,2026-04-08 06:40,32.85,999.50,1025.28,214,21.55,4.55,-19,1
1775623265,2026-04-08 06:41,32.88,999.55,1025.33,214,21.54,4.55,-19,1
1775623326,2026-04-08 06:42,33.10,999.50,1025.28,214,21.55,4.66,-19,1
1775623387,2026-04-08 06:43,32.85,999.46,1025.24,214,21.56,4.56,-19,1
1775623448,2026-04-08 06:44,32.84,999.57,1025.35,214,21.55,4.55,-20,1
1775623510,2026-04-08 06:45,32.88,999.47,1025.25,214,21.54,4.55,-20,1
1775623571,2026-04-08 06:46,32.91,999.48,1025.26,214,21.54,4.56,-19,1
1775623632,2026-04-08 06:47,32.89,999.51,1025.29,214,21.55,4.56,-19,1
1775623693,2026-04-08 06:48,32.91,999.59,1025.37,214,21.54,4.56,-20,1
1775623754,2026-04-08 06:49,32.92,999.56,1025.35,214,21.53,4.56,-20,1
1775623814,2026-04-08 06:50,32.88,999.54,1025.32,214,21.53,4.55,-20,1
1775623875,2026-04-08 06:51,32.86,999.55,1025.33,214,21.55,4.55,-20,1
1775623936,2026-04-08 06:52,32.88,999.59,1025.37,214,21.54,4.55,-21,1
1775623997,2026-04-08 06:53,32.90,999.59,1025.38,214,21.54,4.56,-21,1
1775624058,2026-04-08 06:54,32.87,999.59,1025.38,214,21.54,4.55,-19,1
1775624119,2026-04-08 06:55,32.88,999.61,1025.39,214,21.53,4.55,-20,1
1775624181,2026-04-08 06:56,32.86,999.64,1025.42,214,21.53,4.54,-20,1
1775624242,2026-04-08 06:57,32.87,999.67,1025.45,214,21.54,4.55,-20,1
1775624304,2026-04-08 06:58,33.02,999.66,1025.44,214,21.53,4.60,-18,1
1775624365,2026-04-08 06:59,32.87,999.64,1025.43,214,21.54,4.55,-20,1
1775624427,2026-04-08 07:00,32.91,999.69,1025.48,214,21.53,4.56,-19,1
1775624488,2026-04-08 07:01,32.89,999.67,1025.45,214,21.55,4.56,-19,1
1775624549,2026-04-08 07:02,32.87,999.66,1025.45,214,21.53,4.54,-17,1
1775624672,2026-04-08 07:04,32.63,999.66,1025.44,214,21.55,4.45,-18,1
1775624794,2026-04-08 07:06,32.86,999.63,1025.42,214,21.54,4.55,-20,1
1775624917,2026-04-08 07:08,32.87,999.58,1025.36,214,21.54,4.55,-21,1
1775624978,2026-04-08 07:09,32.86,999.60,1025.38,214,21.54,4.55,-19,1
1775625039,2026-04-08 07:10,32.86,999.65,1025.43,214,21.54,4.55,-20,1
1775625100,2026-04-08 07:11,32.90,999.65,1025.43,214,21.52,4.54,-17,1
1775625161,2026-04-08 07:12,32.88,999.68,1025.46,214,21.53,4.55,-20,1
1775625222,2026-04-08 07:13,32.85,999.66,1025.44,214,21.53,4.53,-20,1
1775625344,2026-04-08 07:15,32.85,999.67,1025.45,214,21.55,4.55,-20,1
1775625405,2026-04-08 07:16,32.85,999.66,1025.45,214,21.55,4.55,-20,1
1775625466,2026-04-08 07:17,32.92,999.65,1025.43,214,21.54,4.57,-20,1
1775625588,2026-04-08 07:19,33.27,999.69,1025.47,214,21.56,4.74,-20,1
1775625650,2026-04-08 07:20,32.84,999.67,1025.46,214,21.55,4.55,-19,1
1775625711,2026-04-08 07:21,32.84,999.67,1025.45,214,21.55,4.55,-18,1
1775625833,2026-04-08 07:23,32.83,999.70,1025.48,214,21.55,4.54,-20,1
1775625894,2026-04-08 07:24,32.84,999.66,1025.45,214,21.55,4.55,-19,1
1775625955,2026-04-08 07:25,32.84,999.73,1025.51,214,21.55,4.55,-18,1
1775626017,2026-04-08 07:26,32.84,999.80,1025.58,214,21.55,4.55,-21,1
1775626078,2026-04-08 07:27,32.84,999.76,1025.54,214,21.55,4.55,-21,1
1775626140,2026-04-08 07:29,32.85,999.72,1025.50,214,21.54,4.54,-19,1
1775626201,2026-04-08 07:30,32.85,999.73,1025.51,214,21.54,4.54,-19,1
1775626324,2026-04-08 07:32,32.55,999.74,1025.53,214,21.54,4.41,-19,1
1775626385,2026-04-08 07:33,32.84,999.77,1025.56,214,21.55,4.55,-20,1
1775626446,2026-04-08 07:34,32.84,999.79,1025.57,214,21.54,4.54,-19,1
1775626507,2026-04-08 07:35,32.83,999.76,1025.55,214,21.54,4.53,-19,1
1775626568,2026-04-08 07:36,32.82,999.75,1025.53,214,21.55,4.54,-20,1
1775626629,2026-04-08 07:37,32.83,999.78,1025.57,214,21.55,4.54,-19,1
1775626751,2026-04-08 07:39,33.11,999.78,1025.56,214,21.55,4.66,-18,1
1775626812,2026-04-08 07:40,32.80,999.80,1025.58,214,21.56,4.54,-19,1
1775626873,2026-04-08 07:41,32.79,999.76,1025.54,214,21.56,4.53,-20,1
1775626933,2026-04-08 07:42,32.80,999.74,1025.53,214,21.56,4.54,-21,1
1775626994,2026-04-08 07:43,32.80,999.74,1025.53,214,21.56,4.54,-20,1
1775627054,2026-04-08 07:44,32.81,999.80,1025.58,214,21.57,4.55,-19,1
1775627115,2026-04-08 07:45,32.80,999.80,1025.58,214,21.56,4.54,-20,1
1775627178,2026-04-08 07:46,32.81,999.77,1025.55,214,21.56,4.54,-20,1
1775627239,2026-04-08 07:47,32.79,999.77,1025.55,214,21.57,4.54,-19,1
1775627301,2026-04-08 07:48,32.82,999.84,1025.62,214,21.55,4.54,-18,1
1775627362,2026-04-08 07:49,32.81,999.85,1025.64,214,21.56,4.54,-19,1
1775627423,2026-04-08 07:50,32.81,999.82,1025.60,214,21.55,4.53,-18,1
1775627484,2026-04-08 07:51,32.82,999.84,1025.62,214,21.55,4.54,-20,1
1775627545,2026-04-08 07:52,32.70,999.79,1025.58,214,21.54,4.48,-21,1
1775627607,2026-04-08 07:53,32.82,999.82,1025.60,214,21.56,4.55,-20,1
1775627668,2026-04-08 07:54,32.83,999.83,1025.61,214,21.54,4.53,-19,1
1775627729,2026-04-08 07:55,32.81,999.84,1025.62,214,21.54,4.52,-20,1
1775627790,2026-04-08 07:56,32.83,999.82,1025.60,214,21.55,4.54,-20,1
1775627851,2026-04-08 07:57,32.85,999.88,1025.67,214,21.54,4.54,-19,1
1775627912,2026-04-08 07:58,32.82,999.82,1025.61,214,21.55,4.54,-20,1
1775627974,2026-04-08 07:59,32.83,999.82,1025.60,214,21.56,4.55,-21,1
1775628035,2026-04-08 08:00,32.82,999.85,1025.63,214,21.56,4.55,-19,1
1775628096,2026-04-08 08:01,32.81,999.84,1025.63,214,21.55,4.53,-20,1
1775628157,2026-04-08 08:02,32.75,999.84,1025.62,214,21.54,4.50,-17,1
1775628218,2026-04-08 08:03,32.83,999.82,1025.61,214,21.55,4.54,-21,1
1775628279,2026-04-08 08:04,32.81,999.84,1025.62,214,21.55,4.53,-20,1
1775628341,2026-04-08 08:05,32.94,999.81,1025.59,214,21.55,4.59,-20,1
1775628403,2026-04-08 08:06,32.45,999.82,1025.61,214,21.54,4.37,-20,1
1775628464,2026-04-08 08:07,32.80,999.83,1025.61,214,21.57,4.54,-19,1
1775628525,2026-04-08 08:08,32.79,999.81,1025.59,214,21.56,4.53,-20,1
1775628586,2026-04-08 08:09,32.79,999.85,1025.63,214,21.57,4.54,-20,1
1775628648,2026-04-08 08:10,32.80,999.88,1025.67,214,21.56,4.54,-20,1
1775628709,2026-04-08 08:11,32.80,999.89,1025.68,214,21.57,4.54,-18,1
1775628771,2026-04-08 08:12,32.80,999.86,1025.64,214,21.57,4.54,-18,1
1775628832,2026-04-08 08:13,32.79,999.84,1025.63,214,21.57,4.54,-20,1
1775628893,2026-04-08 08:14,32.78,999.86,1025.64,214,21.56,4.53,-20,1
1775628955,2026-04-08 08:15,32.78,999.81,1025.60,214,21.56,4.53,-21,1
1775629016,2026-04-08 08:16,32.79,999.83,1025.61,214,21.57,4.54,-19,1
1775629077,2026-04-08 08:17,32.78,999.86,1025.64,214,21.56,4.53,-20,1
1775629138,2026-04-08 08:18,32.77,999.88,1025.66,214,21.57,4.53,-19,1
1775629261,2026-04-08 08:21,32.78,999.83,1025.62,214,21.56,4.53,-19,1
1775629322,2026-04-08 08:22,32.80,999.80,1025.58,214,21.56,4.54,-21,1
1775629383,2026-04-08 08:23,32.78,999.74,1025.52,214,21.56,4.53,-18,1
1775629444,2026-04-08 08:24,32.79,999.77,1025.55,214,21.56,4.53,-20,1
1775629505,2026-04-08 08:25,32.78,999.79,1025.57,214,21.57,4.54,-19,1
1775629566,2026-04-08 08:26,32.78,999.85,1025.63,214,21.57,4.54,-18,1
1775629627,2026-04-08 08:27,32.90,999.85,1025.63,214,21.57,4.59,-19,1
1775629688,2026-04-08 08:28,32.77,999.85,1025.64,214,21.58,4.54,-20,1
1775629749,2026-04-08 08:29,32.76,999.85,1025.63,214,21.57,4.53,-19,1
1775629810,2026-04-08 08:30,32.52,999.84,1025.62,214,21.58,4.43,-20,1
1775629871,2026-04-08 08:31,32.76,999.86,1025.65,214,21.58,4.53,-20,1
1775629932,2026-04-08 08:32,32.76,999.77,1025.55,214,21.58,4.53,-20,1
1775629992,2026-04-08 08:33,32.78,999.79,1025.57,214,21.57,4.54,-19,1
1775630053,2026-04-08 08:34,32.76,999.79,1025.57,214,21.58,4.53,-25,1
1775630113,2026-04-08 08:35,32.76,999.77,1025.56,214,21.57,4.53,-20,1
1775630174,2026-04-08 08:36,32.74,999.81,1025.59,214,21.58,4.53,-20,1
1775630235,2026-04-08 08:37,32.72,999.74,1025.52,214,21.60,4.53,-19,1
1775630296,2026-04-08 08:38,32.74,999.75,1025.54,214,21.59,4.53,-20,1
1775630357,2026-04-08 08:39,32.73,999.76,1025.55,214,21.59,4.53,-20,1
1775630418,2026-04-08 08:40,32.73,999.76,1025.55,214,21.59,4.53,-21,1
1775630479,2026-04-08 08:41,32.76,999.77,1025.55,214,21.57,4.53,-18,1
1775630602,2026-04-08 08:43,33.10,999.82,1025.60,214,21.58,4.68,-20,1
1775630664,2026-04-08 08:44,32.75,999.80,1025.59,214,21.57,4.52,-19,1
1775630726,2026-04-08 08:45,32.82,999.83,1025.61,214,21.56,4.55,-19,1
1775630788,2026-04-08 08:46,32.81,999.82,1025.60,214,21.58,4.56,-19,1
1775630849,2026-04-08 08:47,32.75,999.81,1025.60,214,21.58,4.53,-20,1
1775630910,2026-04-08 08:48,32.75,999.78,1025.56,214,21.58,4.53,-19,1
1775630971,2026-04-08 08:49,32.75,999.78,1025.57,214,21.57,4.52,-20,1
1775631032,2026-04-08 08:50,32.76,999.83,1025.61,214,21.58,4.53,-20,1
1775631094,2026-04-08 08:51,32.77,999.81,1025.59,214,21.58,4.54,-19,1
1775631155,2026-04-08 08:52,32.74,999.79,1025.57,214,21.59,4.53,-19,1
1775631216,2026-04-08 08:53,32.75,999.90,1025.68,214,21.58,4.53,-18,1
1775631277,2026-04-08 08:54,32.75,999.82,1025.60,214,21.58,4.53,-20,1
1775631338,2026-04-08 08:55,32.76,999.84,1025.62,214,21.58,4.53,-20,1
1775631399,2026-04-08 08:56,32.73,999.89,1025.68,214,21.60,4.54,-19,1
1775631460,2026-04-08 08:57,32.74,999.83,1025.61,214,21.59,4.53,-20,1
1775631521,2026-04-08 08:58,32.74,999.89,1025.67,214,21.59,4.53,-20,1
1775631582,2026-04-08 08:59,32.78,999.89,1025.67,214,21.59,4.55,-18,1
1775631644,2026-04-08 09:00,32.73,999.88,1025.67,214,21.60,4.54,-19,1
1775631705,2026-04-08 09:01,33.02,999.94,1025.72,214,21.59,4.66,-20,1
1775631767,2026-04-08 09:02,32.73,999.92,1025.71,214,21.60,4.54,-20,1
1775631828,2026-04-08 09:03,32.74,999.93,1025.72,214,21.60,4.54,-19,1
1775631889,2026-04-08 09:04,32.74,999.93,1025.72,214,21.59,4.53,-20,1
1775632012,2026-04-08 09:06,32.73,999.95,1025.73,214,21.60,4.54,-20,1
1775632074,2026-04-08 09:07,32.70,999.97,1025.76,214,21.61,4.53,-19,1
1775632135,2026-04-08 09:08,32.73,1000.01,1025.79,214,21.60,4.54,-20,1
1775632196,2026-04-08 09:09,32.73,1000.08,1025.86,214,21.61,4.55,-19,1
1775632258,2026-04-08 09:10,32.71,1000.08,1025.86,214,21.61,4.54,-19,1
1775632319,2026-04-08 09:11,32.71,1000.00,1025.78,214,21.61,4.54,-19,1
1775632380,2026-04-08 09:13,32.71,1000.09,1025.87,214,21.61,4.54,-17,1
1775632440,2026-04-08 09:14,32.71,1000.08,1025.86,214,21.62,4.55,-21,1
1775632501,2026-04-08 09:15,32.27,1000.07,1025.85,214,21.62,4.36,-20,1
1775632562,2026-04-08 09:16,32.70,1000.05,1025.84,214,21.61,4.53,-20,1
1775632623,2026-04-08 09:17,32.71,1000.05,1025.83,214,21.61,4.54,-21,1
1775632684,2026-04-08 09:18,32.70,1000.05,1025.83,214,21.62,4.54,-20,1
1775632745,2026-04-08 09:19,32.68,1000.06,1025.84,214,21.61,4.53,-19,1
1775632806,2026-04-08 09:20,32.67,1000.07,1025.85,214,21.61,4.52,-20,1
1775632867,2026-04-08 09:21,32.69,1000.04,1025.82,214,21.62,4.54,-20,1
1775632928,2026-04-08 09:22,32.70,1000.04,1025.82,214,21.62,4.54,-19,1
1775632990,2026-04-08 09:23,32.70,1000.02,1025.81,214,21.62,4.54,-17,1
1775633051,2026-04-08 09:24,32.66,1000.06,1025.85,214,21.63,4.54,-20,1
1775633112,2026-04-08 09:25,32.67,1000.08,1025.86,214,21.63,4.54,-20,1
1775633173,2026-04-08 09:26,32.67,1000.12,1025.90,214,21.63,4.54,-19,1
1775633234,2026-04-08 09:27,32.69,1000.12,1025.91,214,21.63,4.55,-18,1
1775633294,2026-04-08 09:28,32.69,1000.11,1025.90,214,21.63,4.55,-21,1
1775633356,2026-04-08 09:29,32.70,1000.10,1025.88,214,21.61,4.53,-21,1
1775633417,2026-04-08 09:30,32.73,1000.13,1025.91,214,21.59,4.53,-19,1
1775633478,2026-04-08 09:31,32.70,1000.16,1025.94,214,21.61,4.53,-18,1
1775633540,2026-04-08 09:32,32.70,1000.15,1025.94,214,21.61,4.53,-20,1
1775633601,2026-04-08 09:33,32.68,1000.16,1025.95,214,21.61,4.53,-20,1
1775633662,2026-04-08 09:34,32.66,1000.18,1025.96,214,21.62,4.53,-21,1
1775633724,2026-04-08 09:35,32.66,1000.15,1025.94,214,21.63,4.54,-17,1
1775633785,2026-04-08 09:36,32.41,1000.18,1025.96,214,21.63,4.43,-20,1
1775633847,2026-04-08 09:37,32.65,1000.21,1026.00,214,21.63,4.53,-20,1
1775633909,2026-04-08 09:38,32.70,1000.19,1025.98,214,21.63,4.55,-19,1
1775633970,2026-04-08 09:39,32.66,1000.19,1025.97,214,21.63,4.54,-20,1
1775634031,2026-04-08 09:40,32.67,1000.22,1026.01,214,21.62,4.53,-19,1
1775634092,2026-04-08 09:41,32.66,1000.23,1026.02,214,21.62,4.53,-18,1
1775634153,2026-04-08 09:42,32.67,1000.28,1026.06,214,21.63,4.54,-19,1
1775634214,2026-04-08 09:43,32.66,1000.23,1026.01,214,21.61,4.52,-18,1
1775634275,2026-04-08 09:44,32.78,1000.37,1026.15,214,21.62,4.58,-19,1
1775634336,2026-04-08 09:45,32.66,1000.41,1026.20,214,21.62,4.53,-20,1
1775634397,2026-04-08 09:46,32.57,1000.34,1026.12,214,21.62,4.49,-19,1
1775634458,2026-04-08 09:47,32.63,1000.38,1026.16,214,21.63,4.52,-20,1
1775634519,2026-04-08 09:48,32.66,1000.41,1026.19,214,21.62,4.53,-19,1
1775634580,2026-04-08 09:49,32.68,1000.35,1026.13,214,21.62,4.54,-19,1
1775634641,2026-04-08 09:50,32.66,1000.35,1026.13,214,21.62,4.53,-18,1
1775634702,2026-04-08 09:51,32.65,1000.41,1026.19,214,21.63,4.53,-19,1
1775634763,2026-04-08 09:52,32.65,1000.39,1026.17,214,21.62,4.52,-19,1
1775634825,2026-04-08 09:53,32.65,1000.35,1026.14,214,21.62,4.52,-20,1
1775634886,2026-04-08 09:54,32.65,1000.37,1026.15,214,21.62,4.52,-20,1
1775634947,2026-04-08 09:55,32.65,1000.41,1026.20,214,21.63,4.53,-20,1
1775635008,2026-04-08 09:56,32.65,1000.43,1026.21,214,21.62,4.52,-20,1
1775635068,2026-04-08 09:57,32.33,1000.47,1026.25,214,21.63,4.39,-20,1
1775635129,2026-04-08 09:58,32.66,1000.55,1026.33,214,21.62,4.53,-21,1
1775635190,2026-04-08 09:59,32.65,1000.48,1026.26,214,21.62,4.52,-19,1
1775635251,2026-04-08 10:00,32.65,1000.54,1026.32,214,21.62,4.52,-20,1
1775635313,2026-04-08 10:01,32.63,1000.45,1026.24,214,21.63,4.52,-20,1
1775635374,2026-04-08 10:02,32.63,1000.52,1026.31,214,21.64,4.53,-20,1
1775635435,2026-04-08 10:03,32.63,1000.49,1026.27,214,21.63,4.52,-20,1
1775635496,2026-04-08 10:04,32.64,1000.44,1026.23,214,21.62,4.52,-17,1
1775635556,2026-04-08 10:05,32.65,1000.44,1026.22,214,21.62,4.52,-20,1
1775635617,2026-04-08 10:06,32.63,1000.38,1026.17,214,21.63,4.52,-20,1
1775635679,2026-04-08 10:07,32.61,1000.43,1026.22,214,21.64,4.52,-19,1
1775635740,2026-04-08 10:09,32.62,1000.42,1026.20,214,21.63,4.52,-19,1
1775635802,2026-04-08 10:10,32.50,1000.38,1026.16,214,21.62,4.46,-20,1
1775635863,2026-04-08 10:11,32.91,1000.37,1026.15,214,21.62,4.64,-20,1
1775635925,2026-04-08 10:12,32.63,1000.40,1026.18,214,21.63,4.52,-20,1
1775635985,2026-04-08 10:13,32.63,1000.38,1026.16,214,21.62,4.51,-19,1
1775636047,2026-04-08 10:14,32.63,1000.37,1026.15,214,21.62,4.51,-19,1
1775636108,2026-04-08 10:15,32.63,1000.38,1026.16,214,21.62,4.51,-20,1
1775636169,2026-04-08 10:16,32.64,1000.40,1026.18,214,21.62,4.52,-19,1
1775636230,2026-04-08 10:17,32.65,1000.37,1026.16,214,21.62,4.52,-20,1
1775636291,2026-04-08 10:18,32.65,1000.38,1026.16,214,21.62,4.52,-21,1
1775636353,2026-04-08 10:19,32.64,1000.38,1026.16,214,21.62,4.52,-19,1
1775636414,2026-04-08 10:20,32.62,1000.38,1026.16,214,21.62,4.51,-19,1
1775636475,2026-04-08 10:21,32.62,1000.36,1026.14,214,21.62,4.51,-19,1
1775636536,2026-04-08 10:22,32.65,1000.38,1026.16,214,21.61,4.51,-19,1
1775636597,2026-04-08 10:23,32.65,1000.42,1026.20,214,21.62,4.52,-19,1
1775636658,2026-04-08 10:24,33.09,1000.45,1026.23,214,21.63,4.72,-21,1
1775636719,2026-04-08 10:25,32.64,1000.42,1026.20,214,21.61,4.51,-20,1
1775636780,2026-04-08 10:26,32.92,1000.42,1026.21,214,21.61,4.63,-19,1
1775636841,2026-04-08 10:27,32.65,1000.40,1026.19,214,21.61,4.51,-19,1
1775636903,2026-04-08 10:28,33.11,1000.38,1026.16,214,21.61,4.71,-19,1
1775636964,2026-04-08 10:29,32.64,1000.41,1026.19,214,21.60,4.50,-20,1
1775637025,2026-04-08 10:30,32.65,1000.43,1026.22,214,21.61,4.51,-20,1
1775637086,2026-04-08 10:31,32.85,1000.45,1026.24,214,21.61,4.60,-21,1
1775637148,2026-04-08 10:32,32.63,1000.50,1026.29,214,21.62,4.51,-21,1
1775637210,2026-04-08 10:33,32.63,1000.56,1026.34,214,21.62,4.51,-20,1
1775637271,2026-04-08 10:34,32.62,1000.48,1026.26,214,21.61,4.50,-19,1
1775637332,2026-04-08 10:35,32.63,1000.46,1026.24,214,21.60,4.50,-20,1
1775637393,2026-04-08 10:36,32.66,1000.48,1026.26,214,21.60,4.51,-20,1
1775637454,2026-04-08 10:37,32.65,1000.49,1026.27,214,21.61,4.51,-19,1
1775637515,2026-04-08 10:38,32.65,1000.50,1026.28,214,21.60,4.51,-19,1
1775637577,2026-04-08 10:39,32.64,1000.51,1026.29,214,21.60,4.50,-21,1
1775637638,2026-04-08 10:40,32.66,1000.50,1026.28,214,21.60,4.51,-18,1
1775637699,2026-04-08 10:41,32.83,1000.52,1026.30,214,21.61,4.59,-20,1
1775637760,2026-04-08 10:42,32.64,1000.55,1026.33,214,21.61,4.51,-19,1
1775637821,2026-04-08 10:43,32.96,1000.50,1026.28,214,21.60,4.64,-19,1
1775637882,2026-04-08 10:44,32.65,1000.52,1026.30,214,21.60,4.51,-19,1
1775637943,2026-04-08 10:45,32.64,1000.58,1026.36,214,21.60,4.50,-20,1
1775638004,2026-04-08 10:46,32.63,1000.60,1026.38,214,21.60,4.50,-19,1
1775638065,2026-04-08 10:47,32.65,1000.54,1026.32,214,21.60,4.51,-21,1
1775638126,2026-04-08 10:48,32.63,1000.55,1026.33,214,21.61,4.51,-20,1
1775638187,2026-04-08 10:49,32.62,1000.51,1026.30,214,21.60,4.49,-21,1
1775638248,2026-04-08 10:50,32.62,1000.51,1026.29,214,21.60,4.49,-19,1
1775638309,2026-04-08 10:51,32.65,1000.49,1026.27,214,21.60,4.51,-19,1
1775638370,2026-04-08 10:52,32.65,1000.53,1026.31,214,21.61,4.51,-21,1
1775638432,2026-04-08 10:53,32.35,1000.53,1026.31,214,21.60,4.37,-17,1
1775638493,2026-04-08 10:54,32.61,1000.56,1026.34,214,21.60,4.49,-19,1
1775638554,2026-04-08 10:55,32.62,1000.55,1026.33,214,21.60,4.49,-18,1
1775638615,2026-04-08 10:56,32.62,1000.55,1026.34,214,21.61,4.50,-19,1
1775638676,2026-04-08 10:57,32.63,1000.60,1026.39,214,21.60,4.50,-20,1
1775638738,2026-04-08 10:58,32.63,1000.65,1026.44,214,21.60,4.50,-20,1
1775638799,2026-04-08 10:59,32.63,1000.67,1026.45,214,21.60,4.50,-19,1
1775638860,2026-04-08 11:01,32.62,1000.65,1026.43,214,21.60,4.49,-20,1
1775638921,2026-04-08 11:02,32.63,1000.66,1026.44,214,21.60,4.50,-19,1
1775638983,2026-04-08 11:03,32.66,1000.67,1026.45,214,21.60,4.51,-19,1
1775639043,2026-04-08 11:04,32.64,1000.63,1026.42,214,21.60,4.50,-19,1
1775639105,2026-04-08 11:05,32.65,1000.60,1026.38,214,21.59,4.50,-19,1
1775639166,2026-04-08 11:06,32.61,1000.63,1026.41,214,21.60,4.49,-20,1
1775639227,2026-04-08 11:07,32.62,1000.57,1026.35,214,21.60,4.49,-19,1
1775639288,2026-04-08 11:08,32.64,1000.65,1026.43,214,21.59,4.49,-20,1
1775639350,2026-04-08 11:09,32.65,1000.64,1026.43,214,21.60,4.51,-21,1
1775639411,2026-04-08 11:10,32.66,1000.60,1026.38,214,21.60,4.51,-20,1
1775639472,2026-04-08 11:11,32.64,1000.58,1026.36,214,21.60,4.50,-19,1
1775639533,2026-04-08 11:12,32.25,1000.62,1026.41,214,21.59,4.32,-20,1
1775639594,2026-04-08 11:13,32.67,1000.61,1026.39,214,21.58,4.50,-20,1
1775639655,2026-04-08 11:14,32.65,1000.58,1026.37,214,21.59,4.50,-20,1
1775639716,2026-04-08 11:15,32.63,1000.60,1026.38,214,21.59,4.49,-19,1
1775639777,2026-04-08 11:16,33.04,1000.65,1026.43,214,21.58,4.66,-19,1
1775639839,2026-04-08 11:17,32.64,1000.61,1026.39,214,21.59,4.49,-18,1
1775639900,2026-04-08 11:18,32.63,1000.58,1026.36,214,21.60,4.50,-20,1
1775639961,2026-04-08 11:19,32.64,1000.54,1026.33,214,21.59,4.49,-21,1
1775640022,2026-04-08 11:20,32.63,1000.55,1026.33,214,21.60,4.50,-20,1
1775640083,2026-04-08 11:21,32.28,1000.53,1026.32,214,21.58,4.32,-19,1
1775640144,2026-04-08 11:22,32.65,1000.54,1026.32,214,21.58,4.49,-20,1
1775640205,2026-04-08 11:23,32.63,1000.55,1026.33,214,21.59,4.49,-20,1
1775640266,2026-04-08 11:24,32.63,1000.54,1026.33,214,21.59,4.49,-19,1
1775640327,2026-04-08 11:25,32.66,1000.54,1026.32,214,21.56,4.47,-20,1
1775640389,2026-04-08 11:26,32.65,1000.53,1026.32,214,21.57,4.48,-19,1
1775640451,2026-04-08 11:27,32.64,1000.54,1026.32,214,21.58,4.48,-20,1
1775640512,2026-04-08 11:28,32.64,1000.52,1026.31,214,21.58,4.48,-19,1
1775640574,2026-04-08 11:29,32.63,1000.54,1026.33,214,21.58,4.48,-20,1
1775640635,2026-04-08 11:30,32.65,1000.53,1026.31,214,21.57,4.48,-19,1
1775640697,2026-04-08 11:31,32.64,1000.52,1026.30,214,21.58,4.48,-19,1
1775640758,2026-04-08 11:32,32.65,1000.55,1026.34,214,21.57,4.48,-20,1
1775640819,2026-04-08 11:33,32.66,1000.55,1026.33,214,21.57,4.48,-19,1
1775640880,2026-04-08 11:34,32.64,1000.49,1026.28,214,21.58,4.48,-20,1
1775640941,2026-04-08 11:35,32.64,1000.56,1026.34,214,21.58,4.48,-20,1
1775641002,2026-04-08 11:36,32.65,1000.56,1026.34,214,21.58,4.49,-20,1
1775641063,2026-04-08 11:37,32.63,1000.57,1026.35,214,21.58,4.48,-20,1
1775641124,2026-04-08 11:38,32.63,1000.59,1026.37,214,21.58,4.48,-20,1
1775641186,2026-04-08 11:39,32.64,1000.59,1026.37,214,21.58,4.48,-21,1
1775641247,2026-04-08 11:40,32.67,1000.57,1026.35,214,21.57,4.49,-20,1
1775641308,2026-04-08 11:41,32.64,1000.52,1026.31,214,21.58,4.48,-19,1
1775641369,2026-04-08 11:42,32.64,1000.54,1026.32,214,21.57,4.47,-20,1
1775641430,2026-04-08 11:43,32.65,1000.51,1026.29,214,21.56,4.47,-20,1
1775641491,2026-04-08 11:44,32.63,1000.57,1026.35,214,21.56,4.46,-19,1
1775641553,2026-04-08 11:45,32.65,1000.52,1026.30,214,21.56,4.47,-20,1
1775641614,2026-04-08 11:46,32.65,1000.54,1026.32,214,21.57,4.48,-20,1
1775641677,2026-04-08 11:47,32.64,1000.56,1026.34,214,21.56,4.46,-20,1
1775641739,2026-04-08 11:48,32.64,1000.55,1026.34,214,21.57,4.47,-20,1
1775641800,2026-04-08 11:50,32.63,1000.59,1026.38,214,21.57,4.47,-19,1
1775641862,2026-04-08 11:51,32.64,1000.60,1026.39,214,21.57,4.47,-19,1
1775641923,2026-04-08 11:52,32.63,1000.61,1026.39,214,21.58,4.48,-20,1
1775641984,2026-04-08 11:53,32.63,1000.64,1026.43,214,21.57,4.47,-20,1
1775642045,2026-04-08 11:54,32.78,1000.63,1026.42,214,21.57,4.54,-20,1
1775642105,2026-04-08 11:55,32.63,1000.56,1026.34,214,21.57,4.47,-19,1
1775642166,2026-04-08 11:56,32.63,1000.57,1026.36,214,21.57,4.47,-19,1
1775642227,2026-04-08 11:57,32.64,1000.58,1026.36,214,21.58,4.48,-24,1
1775642288,2026-04-08 11:58,32.62,1000.55,1026.33,214,21.58,4.47,-20,1
1775642350,2026-04-08 11:59,32.62,1000.57,1026.35,214,21.58,4.47,-20,1
1775642412,2026-04-08 12:00,32.57,1000.56,1026.35,214,21.59,4.46,-21,1
1775642473,2026-04-08 12:01,32.61,1000.56,1026.35,214,21.58,4.47,-19,1
1775642534,2026-04-08 12:02,32.41,1000.56,1026.34,214,21.59,4.39,-20,1
1775642594,2026-04-08 12:03,32.61,1000.56,1026.34,214,21.58,4.47,-21,1
1775642655,2026-04-08 12:04,32.62,1000.55,1026.34,214,21.58,4.47,-20,1
1775642717,2026-04-08 12:05,32.61,1000.55,1026.33,214,21.59,4.48,-19,1
1775642778,2026-04-08 12:06,32.62,1000.58,1026.36,214,21.57,4.46,-20,1
1775642839,2026-04-08 12:07,32.62,1000.57,1026.36,214,21.57,4.46,-19,1
1775642900,2026-04-08 12:08,32.63,1000.57,1026.35,214,21.57,4.47,-20,1
1775642962,2026-04-08 12:09,32.61,1000.60,1026.38,214,21.58,4.47,-21,1
1775643023,2026-04-08 12:10,32.63,1000.57,1026.36,214,21.57,4.47,-20,1
1775643084,2026-04-08 12:11,32.57,1000.56,1026.34,214,21.58,4.45,-20,1
1775643146,2026-04-08 12:12,32.60,1000.55,1026.33,214,21.59,4.47,-20,1
1775643207,2026-04-08 12:13,32.62,1000.55,1026.33,214,21.59,4.48,-19,1
1775643268,2026-04-08 12:14,32.60,1000.54,1026.32,214,21.60,4.48,-19,1
1775643329,2026-04-08 12:15,32.59,1000.48,1026.26,214,21.59,4.47,-19,1
1775643391,2026-04-08 12:16,32.58,1000.54,1026.33,214,21.59,4.47,-20,1
1775643452,2026-04-08 12:17,32.62,1000.54,1026.33,214,21.58,4.47,-20,1
1775643513,2026-04-08 12:18,32.59,1000.52,1026.30,214,21.59,4.47,-18,1
1775643574,2026-04-08 12:19,32.61,1000.52,1026.31,214,21.59,4.48,-20,1
1775643637,2026-04-08 12:20,32.74,1000.52,1026.30,214,21.58,4.53,-20,1
1775643699,2026-04-08 12:21,32.62,1000.46,1026.24,214,21.58,4.47,-21,1
1775643760,2026-04-08 12:22,32.49,1000.47,1026.25,214,21.59,4.42,-20,1
1775643821,2026-04-08 12:23,32.59,1000.49,1026.27,214,21.59,4.47,-19,1
1775643882,2026-04-08 12:24,32.62,1000.44,1026.23,214,21.58,4.47,-19,1
1775643943,2026-04-08 12:25,32.61,1000.43,1026.21,214,21.59,4.48,-18,1
1775644004,2026-04-08 12:26,32.61,1000.42,1026.20,214,21.59,4.48,-20,1
1775644066,2026-04-08 12:27,32.62,1000.42,1026.21,214,21.58,4.47,-20,1
1775644127,2026-04-08 12:28,32.98,1000.41,1026.19,214,21.59,4.64,-21,1
1775644188,2026-04-08 12:29,32.60,1000.39,1026.18,214,21.59,4.47,-20,1
1775644249,2026-04-08 12:30,32.61,1000.38,1026.16,214,21.60,4.49,-20,1
1775644310,2026-04-08 12:31,32.61,1000.39,1026.17,214,21.59,4.48,-19,1
1775644371,2026-04-08 12:32,32.61,1000.38,1026.16,214,21.59,4.48,-19,1
1775644433,2026-04-08 12:33,32.68,1000.35,1026.13,214,21.60,4.52,-17,1
1775644494,2026-04-08 12:34,32.58,1000.39,1026.17,214,21.59,4.47,-20,1
1775644556,2026-04-08 12:35,32.54,1000.36,1026.15,214,21.59,4.45,-20,1
1775644617,2026-04-08 12:36,32.58,1000.40,1026.18,214,21.60,4.48,-19,1
1775644679,2026-04-08 12:37,32.76,1000.37,1026.15,214,21.60,4.55,-20,1
1775644740,2026-04-08 12:39,32.58,1000.30,1026.09,214,21.60,4.48,-20,1
1775644802,2026-04-08 12:40,32.61,1000.33,1026.11,214,21.59,4.48,-18,1
1775644863,2026-04-08 12:41,32.58,1000.30,1026.08,214,21.60,4.48,-19,1
1775644924,2026-04-08 12:42,32.58,1000.32,1026.11,214,21.60,4.48,-20,1
1775644986,2026-04-08 12:43,32.56,1000.26,1026.04,214,21.60,4.47,-21,1
1775645047,2026-04-08 12:44,32.56,1000.28,1026.07,214,21.60,4.47,-19,1
1775645107,2026-04-08 12:45,32.55,1000.25,1026.03,214,21.62,4.48,-21,1
1775645168,2026-04-08 12:46,32.55,1000.23,1026.01,214,21.61,4.47,-20,1
1775645229,2026-04-08 12:47,32.56,1000.22,1026.01,214,21.61,4.48,-19,1
1775645290,2026-04-08 12:48,32.54,1000.19,1025.97,214,21.61,4.47,-20,1
1775645352,2026-04-08 12:49,32.40,1000.21,1026.00,214,21.61,4.40,-20,1
1775645412,2026-04-08 12:50,32.56,1000.21,1025.99,214,21.61,4.48,-21,1
1775645474,2026-04-08 12:51,32.54,1000.20,1025.99,214,21.62,4.48,-21,1
1775645534,2026-04-08 12:52,32.55,1000.21,1025.99,214,21.62,4.48,-21,1
1775645595,2026-04-08 12:53,32.54,1000.21,1025.99,214,21.62,4.48,-21,1
1775645656,2026-04-08 12:54,32.51,1000.20,1025.98,214,21.62,4.46,-21,1
1775645718,2026-04-08 12:55,32.53,1000.21,1025.99,214,21.62,4.47,-19,1
1775645780,2026-04-08 12:56,32.54,1000.24,1026.02,214,21.63,4.48,-19,1
1775645841,2026-04-08 12:57,32.52,1000.26,1026.05,214,21.62,4.47,-20,1
1775645902,2026-04-08 12:58,32.52,1000.24,1026.03,214,21.62,4.47,-20,1
1775645963,2026-04-08 12:59,32.53,1000.26,1026.04,214,21.62,4.47,-20,1
1775646025,2026-04-08 13:00,32.54,1000.24,1026.02,214,21.62,4.48,-20,1
1775646086,2026-04-08 13:01,32.54,1000.28,1026.06,214,21.63,4.48,-19,1
1775646147,2026-04-08 13:02,32.53,1000.27,1026.05,214,21.63,4.48,-18,1
1775646208,2026-04-08 13:03,32.52,1000.28,1026.06,214,21.62,4.47,-20,1
1775646268,2026-04-08 13:04,32.52,1000.29,1026.07,214,21.63,4.48,-19,1
1775646329,2026-04-08 13:05,32.53,1000.27,1026.05,214,21.62,4.47,-20,1
1775646391,2026-04-08 13:06,32.57,1000.26,1026.04,214,21.62,4.49,-20,1
1775646452,2026-04-08 13:07,32.52,1000.33,1026.11,214,21.63,4.48,-20,1
1775646513,2026-04-08 13:08,32.52,1000.25,1026.04,214,21.62,4.47,-18,1
1775646574,2026-04-08 13:09,32.52,1000.29,1026.07,214,21.62,4.47,-19,1
1775646635,2026-04-08 13:10,32.53,1000.27,1026.05,214,21.62,4.47,-31,1
1775646696,2026-04-08 13:11,32.53,1000.31,1026.09,214,21.63,4.48,-19,1
1775646757,2026-04-08 13:12,32.51,1000.31,1026.09,214,21.63,4.47,-19,1
1775646818,2026-04-08 13:13,32.52,1000.33,1026.12,214,21.61,4.46,-20,1
1775646879,2026-04-08 13:14,32.53,1000.33,1026.11,214,21.61,4.46,-19,1
1775646939,2026-04-08 13:15,32.52,1000.34,1026.12,214,21.61,4.46,-19,1
1775647000,2026-04-08 13:16,32.53,1000.33,1026.11,214,21.61,4.46,-20,1
1775647061,2026-04-08 13:17,32.50,1000.34,1026.13,214,21.61,4.45,-20,1
1775647122,2026-04-08 13:18,32.49,1000.33,1026.11,214,21.62,4.45,-20,1
1775647183,2026-04-08 13:19,32.49,1000.34,1026.13,214,21.64,4.47,-21,1
1775647244,2026-04-08 13:20,32.22,1000.31,1026.10,214,21.63,4.34,-19,1
1775647305,2026-04-08 13:21,32.50,1000.34,1026.12,214,21.63,4.47,-18,1
1775647366,2026-04-08 13:22,32.70,1000.36,1026.15,214,21.63,4.55,-19,1
1775647427,2026-04-08 13:23,32.48,1000.31,1026.09,214,21.63,4.46,-20,1
1775647488,2026-04-08 13:24,32.51,1000.29,1026.08,214,21.61,4.45,-16,1
1775647549,2026-04-08 13:25,32.52,1000.30,1026.08,214,21.62,4.47,-21,1
1775647610,2026-04-08 13:26,32.52,1000.28,1026.06,214,21.62,4.47,-20,1
1775647671,2026-04-08 13:27,32.65,1000.31,1026.10,214,21.61,4.51,-20,1
1775647733,2026-04-08 13:28,32.46,1000.32,1026.10,214,21.61,4.43,-19,1
1775647794,2026-04-08 13:29,32.54,1000.33,1026.11,214,21.61,4.47,-20,1
1775647854,2026-04-08 13:30,32.53,1000.31,1026.10,214,21.61,4.46,-20,1
1775647915,2026-04-08 13:31,32.54,1000.33,1026.11,214,21.61,4.47,-20,1
1775647977,2026-04-08 13:32,32.52,1000.35,1026.14,214,21.61,4.46,-18,1
1775648038,2026-04-08 13:33,32.54,1000.37,1026.15,214,21.61,4.47,-21,1
1775648099,2026-04-08 13:34,32.51,1000.36,1026.15,214,21.61,4.45,-20,1
1775648160,2026-04-08 13:36,32.53,1000.33,1026.11,214,21.60,4.45,-18,1
1775648222,2026-04-08 13:37,32.33,1000.32,1026.10,214,21.60,4.37,-19,1
1775648283,2026-04-08 13:38,32.54,1000.36,1026.14,214,21.60,4.46,-18,1
1775648344,2026-04-08 13:39,32.68,1000.36,1026.14,214,21.60,4.52,-20,1
1775648405,2026-04-08 13:40,32.55,1000.34,1026.13,214,21.60,4.46,-19,1
1775648466,2026-04-08 13:41,32.55,1000.34,1026.13,214,21.59,4.45,-19,1
1775648527,2026-04-08 13:42,32.54,1000.34,1026.12,214,21.60,4.46,-19,1
1775648589,2026-04-08 13:43,32.54,1000.35,1026.13,214,21.60,4.46,-19,1
1775648649,2026-04-08 13:44,32.52,1000.38,1026.16,214,21.60,4.45,-20,1
1775648710,2026-04-08 13:45,32.58,1000.36,1026.15,214,21.58,4.46,-18,1
1775648771,2026-04-08 13:46,32.34,1000.35,1026.13,214,21.58,4.35,-19,1
1775648833,2026-04-08 13:47,32.61,1000.40,1026.18,214,21.55,4.45,-19,1
1775648893,2026-04-08 13:48,32.59,1000.40,1026.19,214,21.57,4.45,-20,1
1775648954,2026-04-08 13:49,32.47,1000.40,1026.18,214,21.59,4.42,-22,1
1775649015,2026-04-08 13:50,32.57,1000.42,1026.20,214,21.58,4.45,-19,1
1775649075,2026-04-08 13:51,32.57,1000.43,1026.21,214,21.58,4.45,-18,1
1775649137,2026-04-08 13:52,32.56,1000.42,1026.20,214,21.58,4.45,-20,1
1775649198,2026-04-08 13:53,32.57,1000.42,1026.20,214,21.58,4.45,-20,1
1775649259,2026-04-08 13:54,32.57,1000.44,1026.23,214,21.57,4.44,-20,1
1775649320,2026-04-08 13:55,32.58,1000.42,1026.20,214,21.56,4.44,-20,1
1775649383,2026-04-08 13:56,32.57,1000.46,1026.24,214,21.57,4.44,-19,1
1775649444,2026-04-08 13:57,32.59,1000.44,1026.22,214,21.56,4.45,-20,1
1775649506,2026-04-08 13:58,32.58,1000.46,1026.25,214,21.56,4.44,-21,1
1775649567,2026-04-08 13:59,32.58,1000.49,1026.28,214,21.55,4.43,-18,1
1775649629,2026-04-08 14:00,32.60,1000.46,1026.25,214,21.54,4.43,-20,1
1775649690,2026-04-08 14:01,32.60,1000.46,1026.24,214,21.55,4.44,-19,1
1775649752,2026-04-08 14:02,32.59,1000.46,1026.25,214,21.55,4.44,-17,1
1775649813,2026-04-08 14:03,32.59,1000.47,1026.25,214,21.56,4.45,-21,1
1775649874,2026-04-08 14:04,32.60,1000.49,1026.28,214,21.54,4.43,-20,1
1775649935,2026-04-08 14:05,32.60,1000.49,1026.27,214,21.55,4.44,-20,1
1775649996,2026-04-08 14:06,32.62,1000.48,1026.26,214,21.54,4.44,-20,1
1775650057,2026-04-08 14:07,32.58,1000.50,1026.28,214,21.56,4.44,-20,1
1775650120,2026-04-08 14:08,32.56,1000.49,1026.27,214,21.57,4.44,-19,1
1775650181,2026-04-08 14:09,32.56,1000.47,1026.25,214,21.56,4.43,-20,1
1775650242,2026-04-08 14:10,32.55,1000.46,1026.25,214,21.57,4.44,-20,1
1775650303,2026-04-08 14:11,32.45,1000.42,1026.20,214,21.56,4.38,-21,1
1775650364,2026-04-08 14:12,32.57,1000.43,1026.22,214,21.56,4.44,-18,1
1775650425,2026-04-08 14:13,32.56,1000.44,1026.22,214,21.55,4.42,-21,1
1775650486,2026-04-08 14:14,32.57,1000.40,1026.18,214,21.56,4.44,-19,1
1775650547,2026-04-08 14:15,32.59,1000.43,1026.21,214,21.54,4.43,-20,1
1775650608,2026-04-08 14:16,32.60,1000.44,1026.23,214,21.55,4.44,-20,1
1775650670,2026-04-08 14:17,32.44,1000.46,1026.25,214,21.56,4.38,-20,1
1775650731,2026-04-08 14:18,32.58,1000.43,1026.21,214,21.56,4.44,-20,1
1775650792,2026-04-08 14:19,32.58,1000.52,1026.30,214,21.55,4.43,-19,1
1775650854,2026-04-08 14:20,32.73,1000.48,1026.27,214,21.55,4.50,-20,1
1775650915,2026-04-08 14:21,32.57,1000.52,1026.30,214,21.55,4.43,-20,1
1775650976,2026-04-08 14:22,32.55,1000.50,1026.28,214,21.57,4.44,-19,1
1775651037,2026-04-08 14:23,32.57,1000.55,1026.33,214,21.56,4.44,-19,1
1775651098,2026-04-08 14:24,32.57,1000.53,1026.31,214,21.56,4.44,-21,1
1775651159,2026-04-08 14:25,32.57,1000.62,1026.40,214,21.55,4.43,-20,1
1775651283,2026-04-08 14:28,32.79,1000.49,1026.27,214,21.53,4.50,-19,1
1775651345,2026-04-08 14:29,32.81,1000.49,1026.28,214,21.53,4.51,-19,1
1775651406,2026-04-08 14:30,32.58,1000.45,1026.23,214,21.54,4.42,-18,1
1775651466,2026-04-08 14:31,32.59,1000.43,1026.21,214,21.53,4.42,-19,1
1775651527,2026-04-08 14:32,32.61,1000.43,1026.21,214,21.52,4.42,-21,1
1775651589,2026-04-08 14:33,32.32,1000.39,1026.17,214,21.52,4.29,-19,1
1775651650,2026-04-08 14:34,32.60,1000.41,1026.19,214,21.53,4.42,-20,1
1775651711,2026-04-08 14:35,32.50,1000.38,1026.17,214,21.53,4.38,-20,1
1775651771,2026-04-08 14:36,32.57,1000.38,1026.16,214,21.54,4.42,-20,1
1775651832,2026-04-08 14:37,32.99,1000.36,1026.14,214,21.52,4.58,-20,1
1775651894,2026-04-08 14:38,32.61,1000.31,1026.09,214,21.53,4.43,-18,1
1775651955,2026-04-08 14:39,32.62,1000.37,1026.16,214,21.52,4.42,-19,1
1775652016,2026-04-08 14:40,32.62,1000.32,1026.10,214,21.52,4.42,-20,1
1775652077,2026-04-08 14:41,32.63,1000.32,1026.10,214,21.51,4.42,-19,1
1775652138,2026-04-08 14:42,32.62,1000.31,1026.10,214,21.52,4.42,-19,1
1775652199,2026-04-08 14:43,32.61,1000.38,1026.16,214,21.52,4.42,-20,1
1775652260,2026-04-08 14:44,32.61,1000.32,1026.10,214,21.53,4.43,-21,1
1775652322,2026-04-08 14:45,32.61,1000.31,1026.09,214,21.53,4.43,-19,1
1775652383,2026-04-08 14:46,32.59,1000.34,1026.13,214,21.54,4.43,-19,1
1775652445,2026-04-08 14:47,32.58,1000.34,1026.12,214,21.53,4.41,-21,1
1775652507,2026-04-08 14:48,32.60,1000.34,1026.13,214,21.55,4.44,-19,1
1775652567,2026-04-08 14:49,32.58,1000.34,1026.12,214,21.54,4.42,-19,1
1775652629,2026-04-08 14:50,32.58,1000.32,1026.11,214,21.54,4.42,-19,1
1775652691,2026-04-08 14:51,32.57,1000.29,1026.07,214,21.54,4.42,-18,1
1775652754,2026-04-08 14:52,32.58,1000.27,1026.05,214,21.54,4.42,-19,1
1775652815,2026-04-08 14:53,32.58,1000.28,1026.07,214,21.54,4.42,-18,1
1775652876,2026-04-08 14:54,32.57,1000.28,1026.06,214,21.53,4.41,-19,1
1775652937,2026-04-08 14:55,32.57,1000.27,1026.06,214,21.53,4.41,-20,1
1775652998,2026-04-08 14:56,32.56,1000.28,1026.07,214,21.54,4.41,-19,1
1775653059,2026-04-08 14:57,32.56,1000.32,1026.10,214,21.54,4.41,-19,1
1775653120,2026-04-08 14:58,32.57,1000.28,1026.06,214,21.54,4.42,-18,1
1775653181,2026-04-08 14:59,32.56,1000.27,1026.05,214,21.54,4.41,-19,1
1775653243,2026-04-08 15:00,32.58,1000.24,1026.02,214,21.54,4.42,-19,1
1775653304,2026-04-08 15:01,32.58,1000.31,1026.10,214,21.53,4.41,-20,1
1775653369,2026-04-08 15:02,32.94,1000.26,1026.05,214,21.53,4.57,-19,1
1775653431,2026-04-08 15:03,32.58,1000.27,1026.05,214,21.53,4.41,-20,1
1775653492,2026-04-08 15:04,31.97,1000.22,1026.00,214,21.53,4.14,-19,1
1775653554,2026-04-08 15:05,32.61,1000.24,1026.02,214,21.51,4.41,-19,1
1775653615,2026-04-08 15:06,32.62,1000.22,1026.01,214,21.51,4.41,-20,1
1775653676,2026-04-08 15:07,32.60,1000.21,1025.99,214,21.52,4.41,-19,1
1775653737,2026-04-08 15:08,32.60,1000.25,1026.03,214,21.52,4.41,-19,1
1775653799,2026-04-08 15:09,32.60,1000.21,1025.99,214,21.52,4.41,-20,1
1775653860,2026-04-08 15:11,32.60,1000.21,1025.99,214,21.52,4.41,-19,1
1775653921,2026-04-08 15:12,32.61,1000.20,1025.98,214,21.52,4.42,-21,1
1775653982,2026-04-08 15:13,32.61,1000.19,1025.98,214,21.50,4.40,-18,1
1775654043,2026-04-08 15:14,32.61,1000.15,1025.94,214,21.50,4.40,-19,1
1775654104,2026-04-08 15:15,32.62,1000.20,1025.98,214,21.51,4.41,-19,1
1775654165,2026-04-08 15:16,32.61,1000.20,1025.98,214,21.51,4.41,-19,1
1775654226,2026-04-08 15:17,32.60,1000.13,1025.91,214,21.51,4.40,-18,1
1775654287,2026-04-08 15:18,32.62,1000.18,1025.96,214,21.51,4.41,-19,1
1775654348,2026-04-08 15:19,32.44,1000.18,1025.97,214,21.50,4.32,-20,1
1775654409,2026-04-08 15:20,32.60,1000.17,1025.96,214,21.51,4.40,-18,1
1775654470,2026-04-08 15:21,32.60,1000.19,1025.97,214,21.52,4.41,-20,1
1775654531,2026-04-08 15:22,32.60,1000.20,1025.98,214,21.52,4.41,-19,1
1775654591,2026-04-08 15:23,32.63,1000.18,1025.97,214,21.50,4.41,-20,1
1775654652,2026-04-08 15:24,32.62,1000.22,1026.00,214,21.50,4.41,-19,1
1775654714,2026-04-08 15:25,32.62,1000.23,1026.01,214,21.50,4.41,-19,1
1775654775,2026-04-08 15:26,33.12,1000.22,1026.00,214,21.51,4.63,-20,1
1775654836,2026-04-08 15:27,32.62,1000.21,1026.00,214,21.51,4.41,-19,1
1775654897,2026-04-08 15:28,32.62,1000.21,1025.99,214,21.51,4.41,-19,1
1775654958,2026-04-08 15:29,32.61,1000.21,1026.00,214,21.51,4.41,-19,1
1775655019,2026-04-08 15:30,32.62,1000.22,1026.00,214,21.51,4.41,-20,1
1775655081,2026-04-08 15:31,32.61,1000.21,1025.99,214,21.51,4.41,-19,1
1775655142,2026-04-08 15:32,32.59,1000.18,1025.97,214,21.51,4.40,-20,1
1775655202,2026-04-08 15:33,32.72,1000.19,1025.97,214,21.52,4.47,-17,1
1775655264,2026-04-08 15:34,32.62,1000.14,1025.92,214,21.51,4.41,-21,1
1775655324,2026-04-08 15:35,32.61,1000.13,1025.91,214,21.50,4.40,-19,1
1775655385,2026-04-08 15:36,32.62,1000.14,1025.92,214,21.50,4.41,-20,1
1775655446,2026-04-08 15:37,32.61,1000.18,1025.96,214,21.52,4.42,-18,1
1775655507,2026-04-08 15:38,32.59,1000.12,1025.91,214,21.51,4.40,-19,1
1775655569,2026-04-08 15:39,32.59,1000.13,1025.92,214,21.51,4.40,-20,1
1775655630,2026-04-08 15:40,32.61,1000.18,1025.96,214,21.50,4.40,-20,1
1775655692,2026-04-08 15:41,32.60,1000.15,1025.93,214,21.50,4.40,-21,1
1775655754,2026-04-08 15:42,32.60,1000.15,1025.94,214,21.50,4.40,-19,1
1775655815,2026-04-08 15:43,32.60,1000.12,1025.91,214,21.50,4.40,-18,1
1775655877,2026-04-08 15:44,32.62,1000.12,1025.90,214,21.49,4.40,-20,1
1775655938,2026-04-08 15:45,32.62,1000.13,1025.91,214,21.49,4.40,-20,1
1775655999,2026-04-08 15:46,32.62,1000.08,1025.86,214,21.49,4.40,-19,1
1775656060,2026-04-08 15:47,32.62,1000.00,1025.79,214,21.48,4.39,-22,1
1775656121,2026-04-08 15:48,32.61,1000.03,1025.82,214,21.49,4.39,-20,1
1775656181,2026-04-08 15:49,32.63,1000.02,1025.81,214,21.49,4.40,-19,1
1775656242,2026-04-08 15:50,32.60,1000.04,1025.82,214,21.49,4.39,-20,1
1775656303,2026-04-08 15:51,32.61,1000.06,1025.84,214,21.49,4.39,-19,1
1775656365,2026-04-08 15:52,32.78,1000.02,1025.81,214,21.48,4.46,-20,1
1775656428,2026-04-08 15:53,32.64,1000.06,1025.84,214,21.47,4.39,-20,1
1775656488,2026-04-08 15:54,32.61,1000.07,1025.85,214,21.47,4.37,-18,1
1775656550,2026-04-08 15:55,32.62,1000.06,1025.85,214,21.48,4.39,-20,1
1775656612,2026-04-08 15:56,32.62,1000.08,1025.86,214,21.48,4.39,-20,1
1775656674,2026-04-08 15:57,32.71,1000.05,1025.83,214,21.49,4.43,-20,1
1775656735,2026-04-08 15:58,32.73,1000.04,1025.82,214,21.48,4.43,-21,1
1775656797,2026-04-08 15:59,32.64,1000.04,1025.83,214,21.47,4.39,-18,1
1775656858,2026-04-08 16:00,32.63,1000.05,1025.83,214,21.48,4.39,-20,1
1775656919,2026-04-08 16:01,32.62,1000.05,1025.83,214,21.47,4.38,-20,1
1775656981,2026-04-08 16:03,32.44,1000.06,1025.85,214,21.47,4.30,-20,1
1775657042,2026-04-08 16:04,32.63,1000.08,1025.86,214,21.46,4.37,-20,1
1775657103,2026-04-08 16:05,32.96,1000.07,1025.86,214,21.46,4.52,-18,1
1775657164,2026-04-08 16:06,32.62,1000.05,1025.83,214,21.46,4.37,-19,1
1775657225,2026-04-08 16:07,32.63,1000.04,1025.82,214,21.46,4.37,-20,1
1775657287,2026-04-08 16:08,32.60,1000.00,1025.78,214,21.47,4.37,-20,1
1775657348,2026-04-08 16:09,32.60,1000.03,1025.81,214,21.47,4.37,-20,1
1775657410,2026-04-08 16:10,32.62,999.98,1025.77,214,21.46,4.37,-21,1
1775657471,2026-04-08 16:11,32.45,1000.04,1025.82,214,21.47,4.30,-20,1
1775657532,2026-04-08 16:12,32.61,1000.02,1025.81,214,21.46,4.36,-20,1
1775657593,2026-04-08 16:13,32.59,1000.01,1025.79,214,21.47,4.36,-20,1
1775657654,2026-04-08 16:14,32.61,999.95,1025.73,214,21.46,4.36,-20,1
1775657715,2026-04-08 16:15,32.60,999.99,1025.78,214,21.46,4.36,-20,1
1775657778,2026-04-08 16:16,32.65,999.97,1025.76,214,21.46,4.38,-20,1
1775657840,2026-04-08 16:17,32.61,999.94,1025.73,214,21.45,4.36,-18,1
1775657901,2026-04-08 16:18,32.60,999.94,1025.72,214,21.47,4.37,-20,1
1775657962,2026-04-08 16:19,32.61,999.92,1025.71,214,21.46,4.36,-19,1
1775658023,2026-04-08 16:20,32.62,999.93,1025.71,214,21.46,4.37,-20,1
1775658084,2026-04-08 16:21,32.62,999.99,1025.77,214,21.46,4.37,-20,1
1775658145,2026-04-08 16:22,32.61,999.95,1025.73,214,21.46,4.36,-20,1
1775658207,2026-04-08 16:23,32.51,999.98,1025.76,214,21.46,4.32,-18,1
1775658267,2026-04-08 16:24,32.59,999.96,1025.74,214,21.46,4.36,-20,1
1775658328,2026-04-08 16:25,32.60,999.99,1025.78,214,21.47,4.37,-19,1
1775658389,2026-04-08 16:26,32.57,1000.01,1025.79,214,21.48,4.36,-21,1
1775658451,2026-04-08 16:27,32.58,999.97,1025.75,214,21.47,4.36,-19,1
1775658512,2026-04-08 16:28,32.57,999.96,1025.74,214,21.47,4.35,-20,1
1775658573,2026-04-08 16:29,32.55,999.95,1025.73,214,21.47,4.35,-16,1
1775658635,2026-04-08 16:30,32.59,999.94,1025.72,214,21.47,4.36,-18,1
1775658696,2026-04-08 16:31,32.58,999.96,1025.74,214,21.46,4.35,-18,1
1775658757,2026-04-08 16:32,32.55,999.94,1025.72,214,21.47,4.35,-19,1
1775658819,2026-04-08 16:33,32.54,999.87,1025.65,214,21.47,4.34,-17,1
1775658880,2026-04-08 16:34,32.55,999.95,1025.73,214,21.46,4.34,-19,1
1775658941,2026-04-08 16:35,32.59,999.92,1025.71,214,21.46,4.35,-20,1
1775659001,2026-04-08 16:36,32.59,999.94,1025.72,214,21.46,4.35,-19,1
1775659062,2026-04-08 16:37,32.60,999.93,1025.71,214,21.45,4.35,-21,1
1775659122,2026-04-08 16:38,32.61,999.87,1025.66,214,21.44,4.35,-19,1
1775659183,2026-04-08 16:39,32.61,999.92,1025.70,214,21.43,4.34,-20,1
1775659245,2026-04-08 16:40,32.59,999.91,1025.70,214,21.44,4.34,-20,1
1775659305,2026-04-08 16:41,32.58,999.89,1025.68,214,21.44,4.34,-18,1
1775659366,2026-04-08 16:42,32.57,999.90,1025.68,214,21.44,4.33,-20,1
1775659427,2026-04-08 16:43,32.58,999.92,1025.70,214,21.45,4.35,-19,1
1775659488,2026-04-08 16:44,32.57,999.94,1025.72,214,21.44,4.33,-20,1
1775659550,2026-04-08 16:45,32.61,999.96,1025.74,214,21.43,4.34,-19,1
1775659611,2026-04-08 16:46,32.58,999.93,1025.71,214,21.44,4.34,-19,1
1775659672,2026-04-08 16:47,32.60,999.95,1025.73,214,21.44,4.34,-20,1
1775659734,2026-04-08 16:48,32.67,999.94,1025.73,214,21.44,4.37,-20,1
1775659795,2026-04-08 16:49,32.58,999.99,1025.77,214,21.44,4.34,-17,1
1775659856,2026-04-08 16:50,32.67,1000.01,1025.79,214,21.44,4.37,-17,1
1775659918,2026-04-08 16:51,32.58,999.99,1025.77,214,21.43,4.33,-20,1
1775659979,2026-04-08 16:52,32.61,999.96,1025.75,214,21.42,4.33,-17,1
1775660040,2026-04-08 16:54,32.61,999.97,1025.75,214,21.42,4.33,-19,1
1775660101,2026-04-08 16:55,32.62,1000.04,1025.82,214,21.42,4.33,-20,1
1775660162,2026-04-08 16:56,33.01,1000.01,1025.79,214,21.43,4.51,-20,1
1775660223,2026-04-08 16:57,32.58,1000.01,1025.80,214,21.43,4.33,-21,1
1775660284,2026-04-08 16:58,32.58,1000.05,1025.83,214,21.43,4.33,-20,1
1775660345,2026-04-08 16:59,32.59,1000.07,1025.85,214,21.42,4.32,-19,1
1775660406,2026-04-08 17:00,32.59,1000.07,1025.86,214,21.42,4.32,-20,1
1775660467,2026-04-08 17:01,32.57,1000.05,1025.83,214,21.43,4.32,-20,1
1775660528,2026-04-08 17:02,32.59,1000.08,1025.86,214,21.44,4.34,-20,1
1775660589,2026-04-08 17:03,32.58,1000.04,1025.83,214,21.43,4.33,-20,1
1775660651,2026-04-08 17:04,32.59,1000.06,1025.84,214,21.43,4.33,-19,1
1775660712,2026-04-08 17:05,32.59,1000.03,1025.82,214,21.42,4.32,-20,1
1775660773,2026-04-08 17:06,32.59,1000.04,1025.82,214,21.42,4.32,-19,1
1775660835,2026-04-08 17:07,32.59,1000.03,1025.82,214,21.42,4.32,-21,1
1775660896,2026-04-08 17:08,32.59,1000.02,1025.81,214,21.42,4.32,-20,1
1775660957,2026-04-08 17:09,32.60,1000.00,1025.79,214,21.41,4.32,-19,1
1775661019,2026-04-08 17:10,32.61,1000.03,1025.81,214,21.41,4.32,-19,1
1775661080,2026-04-08 17:11,32.78,1000.03,1025.81,214,21.42,4.40,-19,1
1775661142,2026-04-08 17:12,32.59,1000.00,1025.78,214,21.42,4.32,-20,1
1775661265,2026-04-08 17:14,32.59,1000.01,1025.79,214,21.42,4.32,-19,1
1775661327,2026-04-08 17:15,32.63,1000.01,1025.80,214,21.40,4.32,-19,1
1775661389,2026-04-08 17:16,33.13,1000.03,1025.81,214,21.41,4.55,-20,1
1775661451,2026-04-08 17:17,32.61,999.99,1025.78,214,21.41,4.32,-20,1
1775661512,2026-04-08 17:18,32.61,999.98,1025.76,214,21.41,4.32,-19,1
1775661573,2026-04-08 17:19,32.60,999.94,1025.72,214,21.41,4.32,-20,1
1775661634,2026-04-08 17:20,32.59,999.93,1025.71,214,21.41,4.31,-20,1
1775661695,2026-04-08 17:21,32.59,999.91,1025.69,214,21.41,4.31,-20,1
1775661756,2026-04-08 17:22,32.61,999.92,1025.70,214,21.40,4.31,-20,1
1775661817,2026-04-08 17:23,32.59,999.91,1025.69,214,21.42,4.32,-21,1
1775661878,2026-04-08 17:24,32.58,999.92,1025.71,214,21.42,4.32,-19,1
1775661939,2026-04-08 17:25,32.59,999.92,1025.71,214,21.41,4.31,-19,1
1775662000,2026-04-08 17:26,32.65,999.91,1025.69,214,21.41,4.34,-19,1
1775662062,2026-04-08 17:27,32.60,999.87,1025.66,214,21.41,4.32,-18,1
1775662122,2026-04-08 17:28,32.60,999.86,1025.65,214,21.41,4.32,-17,1
1775662183,2026-04-08 17:29,32.56,999.85,1025.63,214,21.41,4.30,-19,1
1775662244,2026-04-08 17:30,32.60,999.86,1025.65,214,21.41,4.32,-21,1
1775662305,2026-04-08 17:31,32.60,999.85,1025.63,214,21.40,4.31,-20,1
1775662365,2026-04-08 17:32,32.59,999.89,1025.67,214,21.41,4.31,-19,1
1775662426,2026-04-08 17:33,32.71,999.88,1025.66,214,21.41,4.37,-20,1
1775662487,2026-04-08 17:34,32.60,999.86,1025.65,214,21.40,4.31,-20,1
1775662548,2026-04-08 17:35,32.60,999.85,1025.64,214,21.40,4.31,-21,1
1775662609,2026-04-08 17:36,32.62,999.83,1025.62,214,21.39,4.31,-20,1
1775662670,2026-04-08 17:37,32.60,999.83,1025.61,214,21.40,4.31,-20,1
1775662732,2026-04-08 17:38,32.31,999.84,1025.62,214,21.39,4.17,-20,1
1775662793,2026-04-08 17:39,32.62,999.83,1025.61,214,21.39,4.31,-21,1
1775662854,2026-04-08 17:40,32.63,999.83,1025.61,214,21.40,4.32,-20,1
1775662915,2026-04-08 17:41,32.60,999.82,1025.60,214,21.40,4.31,-19,1
1775662976,2026-04-08 17:42,32.44,999.80,1025.58,214,21.41,4.25,-17,1
1775663038,2026-04-08 17:43,32.60,999.78,1025.56,214,21.40,4.31,-18,1
1775663099,2026-04-08 17:44,32.64,999.75,1025.53,214,21.40,4.32,-19,1
1775663160,2026-04-08 17:46,32.60,999.75,1025.53,214,21.40,4.31,-21,1
1775663283,2026-04-08 17:48,32.33,999.72,1025.50,214,21.41,4.20,-19,1
1775663344,2026-04-08 17:49,32.56,999.74,1025.52,214,21.41,4.30,-18,1
1775663406,2026-04-08 17:50,32.58,999.72,1025.51,214,21.41,4.31,-20,1
1775663468,2026-04-08 17:51,32.61,999.74,1025.52,214,21.41,4.32,-18,1
1775663590,2026-04-08 17:53,32.60,999.72,1025.50,214,21.40,4.31,-21,1
1775663651,2026-04-08 17:54,32.57,999.69,1025.48,214,21.41,4.30,-18,1
1775663711,2026-04-08 17:55,32.60,999.74,1025.53,214,21.40,4.31,-21,1
1775663772,2026-04-08 17:56,32.61,999.75,1025.53,214,21.39,4.31,-20,1
1775663832,2026-04-08 17:57,32.61,999.74,1025.52,214,21.38,4.30,-20,1
1775663893,2026-04-08 17:58,32.57,999.72,1025.51,214,21.40,4.30,-20,1
1775663955,2026-04-08 17:59,32.60,999.78,1025.57,214,21.39,4.30,-20,1
1775664016,2026-04-08 18:00,32.62,999.79,1025.57,214,21.38,4.30,-16,1
1775664077,2026-04-08 18:01,32.58,999.77,1025.55,214,21.40,4.30,-18,1
1775664138,2026-04-08 18:02,32.61,999.76,1025.55,214,21.39,4.31,-20,1
1775664199,2026-04-08 18:03,32.61,999.75,1025.53,214,21.38,4.30,-20,1
1775664260,2026-04-08 18:04,32.62,999.76,1025.54,214,21.37,4.29,-20,1
1775664321,2026-04-08 18:05,32.63,999.74,1025.52,214,21.37,4.30,-19,1
1775664382,2026-04-08 18:06,32.63,999.79,1025.57,214,21.37,4.30,-20,1
1775664443,2026-04-08 18:07,32.61,999.81,1025.60,214,21.37,4.29,-18,1
1775664504,2026-04-08 18:08,32.62,999.79,1025.58,214,21.36,4.28,-21,1
1775664565,2026-04-08 18:09,32.66,999.79,1025.58,214,21.37,4.31,-18,1
1775664626,2026-04-08 18:10,32.62,999.81,1025.60,214,21.38,4.30,-19,1
1775664688,2026-04-08 18:11,32.65,999.75,1025.53,214,21.36,4.30,-20,1
1775664749,2026-04-08 18:12,32.58,999.74,1025.52,214,21.36,4.26,-20,1
1775664811,2026-04-08 18:13,32.63,999.76,1025.54,214,21.38,4.31,-20,1
1775664872,2026-04-08 18:14,32.62,999.75,1025.54,214,21.37,4.29,-20,1
1775664933,2026-04-08 18:15,32.63,999.75,1025.53,214,21.38,4.31,-19,1
1775664995,2026-04-08 18:16,32.62,999.75,1025.53,214,21.38,4.30,-19,1
1775665057,2026-04-08 18:17,32.63,999.72,1025.50,214,21.36,4.29,-20,1
1775665118,2026-04-08 18:18,32.62,999.71,1025.49,214,21.37,4.29,-18,1
1775665179,2026-04-08 18:19,33.00,999.70,1025.48,214,21.38,4.47,-21,1
1775665241,2026-04-08 18:20,32.61,999.67,1025.46,214,21.38,4.30,-20,1
1775665302,2026-04-08 18:21,32.66,999.70,1025.49,214,21.37,4.31,-20,1
1775665363,2026-04-08 18:22,32.63,999.70,1025.49,214,21.37,4.30,-21,1
1775665423,2026-04-08 18:23,32.63,999.71,1025.49,214,21.37,4.30,-18,1
1775665484,2026-04-08 18:24,32.64,999.71,1025.50,214,21.36,4.29,-18,1
1775665545,2026-04-08 18:25,32.63,999.71,1025.49,214,21.37,4.30,-19,1
1775665605,2026-04-08 18:26,32.62,999.69,1025.48,214,21.36,4.28,-20,1
1775665666,2026-04-08 18:27,32.62,999.67,1025.45,214,21.36,4.28,-20,1
1775665727,2026-04-08 18:28,32.61,999.70,1025.48,214,21.38,4.30,-19,1
1775665788,2026-04-08 18:29,32.61,999.62,1025.41,214,21.38,4.30,-20,1
1775665850,2026-04-08 18:30,32.61,999.63,1025.41,214,21.37,4.29,-20,1
1775665912,2026-04-08 18:31,32.62,999.63,1025.41,214,21.36,4.28,-19,1
1775665974,2026-04-08 18:32,32.63,999.62,1025.41,214,21.36,4.29,-18,1
1775666035,2026-04-08 18:33,32.61,999.59,1025.38,214,21.35,4.27,-21,1
1775666096,2026-04-08 18:34,32.62,999.58,1025.37,214,21.35,4.27,-20,1
1775666157,2026-04-08 18:35,32.61,999.60,1025.38,214,21.36,4.28,-20,1
1775666219,2026-04-08 18:36,32.62,999.54,1025.33,214,21.36,4.28,-18,1
1775666280,2026-04-08 18:38,32.72,999.51,1025.30,214,21.37,4.33,-20,1
1775666341,2026-04-08 18:39,32.61,999.50,1025.28,214,21.36,4.28,-20,1
1775666464,2026-04-08 18:41,32.62,999.50,1025.28,214,21.36,4.28,-20,1
1775666587,2026-04-08 18:43,32.62,999.50,1025.29,214,21.35,4.27,-20,1
1775666648,2026-04-08 18:44,32.62,999.51,1025.29,214,21.35,4.27,-19,1
1775666710,2026-04-08 18:45,32.61,999.55,1025.33,214,21.36,4.28,-20,1
1775666771,2026-04-08 18:46,32.61,999.60,1025.39,214,21.36,4.28,-20,1
1775666832,2026-04-08 18:47,32.59,999.53,1025.32,214,21.37,4.28,-20,1
1775666894,2026-04-08 18:48,32.60,999.56,1025.35,214,21.37,4.28,-19,1
1775666954,2026-04-08 18:49,32.59,999.50,1025.29,214,21.36,4.27,-19,1
1775667015,2026-04-08 18:50,32.60,999.50,1025.29,214,21.36,4.27,-18,1
1775667076,2026-04-08 18:51,32.71,999.53,1025.31,214,21.35,4.31,-19,1
1775667138,2026-04-08 18:52,32.69,999.51,1025.29,214,21.37,4.32,-18,1
1775667261,2026-04-08 18:54,32.62,999.48,1025.26,214,21.35,4.27,-18,1
1775667322,2026-04-08 18:55,32.62,999.50,1025.28,214,21.35,4.27,-19,1
1775667383,2026-04-08 18:56,32.63,999.46,1025.24,214,21.35,4.28,-19,1
1775667445,2026-04-08 18:57,32.60,999.42,1025.20,214,21.36,4.27,-21,1
1775667506,2026-04-08 18:58,32.61,999.41,1025.19,214,21.35,4.27,-20,1
1775667567,2026-04-08 18:59,32.60,999.42,1025.21,214,21.35,4.26,-19,1
1775667688,2026-04-08 19:01,32.62,999.44,1025.23,214,21.35,4.27,-21,1
1775667749,2026-04-08 19:02,32.60,999.44,1025.22,214,21.35,4.26,-20,1
1775667811,2026-04-08 19:03,32.88,999.41,1025.20,214,21.34,4.38,-19,1
1775667872,2026-04-08 19:04,32.61,999.43,1025.22,214,21.35,4.27,-19,1
1775667994,2026-04-08 19:06,32.62,999.44,1025.22,214,21.34,4.26,-20,1
1775668116,2026-04-08 19:08,32.62,999.39,1025.18,214,21.33,4.26,-19,1
1775668178,2026-04-08 19:09,32.62,999.42,1025.21,214,21.34,4.26,-18,1
1775668240,2026-04-08 19:10,32.62,999.38,1025.17,214,21.34,4.26,-20,1
1775668362,2026-04-08 19:12,32.63,999.41,1025.19,214,21.33,4.26,-20,1
1775668423,2026-04-08 19:13,32.62,999.42,1025.20,214,21.33,4.26,-18,1
1775668484,2026-04-08 19:14,32.63,999.43,1025.22,214,21.34,4.27,-21,1
1775668545,2026-04-08 19:15,32.66,999.42,1025.20,214,21.32,4.27,-21,1
1775668605,2026-04-08 19:16,32.66,999.38,1025.16,214,21.33,4.27,-20,1
1775668666,2026-04-08 19:17,32.63,999.42,1025.20,214,21.33,4.26,-20,1
1775668726,2026-04-08 19:18,32.62,999.41,1025.19,214,21.33,4.26,-20,1
1775668787,2026-04-08 19:19,32.60,999.45,1025.23,214,21.35,4.26,-21,1
1775668848,2026-04-08 19:20,32.63,999.43,1025.21,214,21.34,4.27,-20,1
1775668910,2026-04-08 19:21,32.63,999.41,1025.20,214,21.33,4.26,-20,1
1775668971,2026-04-08 19:22,32.63,999.44,1025.22,214,21.34,4.27,-17,1
1775669033,2026-04-08 19:23,32.63,999.43,1025.21,214,21.34,4.27,-20,1
1775669094,2026-04-08 19:24,32.62,999.42,1025.20,214,21.34,4.26,-20,1
1775669155,2026-04-08 19:25,32.71,999.43,1025.21,214,21.34,4.30,-20,1
1775669215,2026-04-08 19:26,32.85,999.44,1025.23,214,21.34,4.36,-18,1
1775669277,2026-04-08 19:27,32.62,999.41,1025.20,214,21.33,4.26,-19,1
1775669338,2026-04-08 19:28,32.64,999.46,1025.24,214,21.32,4.26,-20,1
1775669399,2026-04-08 19:29,32.56,999.44,1025.23,214,21.34,4.24,-20,1
1775669460,2026-04-08 19:31,32.64,999.46,1025.24,214,21.33,4.27,-20,1
1775669522,2026-04-08 19:32,32.64,999.48,1025.26,214,21.33,4.27,-18,1
1775669645,2026-04-08 19:34,32.63,999.46,1025.24,214,21.33,4.26,-20,1
1775669706,2026-04-08 19:35,32.64,999.47,1025.26,214,21.33,4.27,-19,1
1775669768,2026-04-08 19:36,32.63,999.47,1025.25,214,21.33,4.26,-20,1
1775669829,2026-04-08 19:37,32.63,999.47,1025.25,214,21.32,4.25,-20,1
1775669890,2026-04-08 19:38,32.63,999.48,1025.27,214,21.33,4.26,-19,1
1775669951,2026-04-08 19:39,32.66,999.44,1025.23,214,21.31,4.26,-20,1
1775670012,2026-04-08 19:40,32.66,999.45,1025.24,214,21.32,4.27,-20,1
1775670073,2026-04-08 19:41,32.66,999.45,1025.23,214,21.31,4.26,-20,1
1775670133,2026-04-08 19:42,32.66,999.47,1025.26,214,21.31,4.26,-19,1
1775670195,2026-04-08 19:43,32.66,999.42,1025.21,214,21.32,4.27,-20,1
1775670256,2026-04-08 19:44,32.65,999.47,1025.26,214,21.32,4.26,-20,1
1775670317,2026-04-08 19:45,32.64,999.46,1025.24,214,21.32,4.26,-21,1
1775670439,2026-04-08 19:47,32.65,999.45,1025.24,214,21.32,4.26,-19,1
1775670501,2026-04-08 19:48,32.74,999.45,1025.23,214,21.33,4.31,-19,1
1775670562,2026-04-08 19:49,32.65,999.46,1025.24,214,21.33,4.27,-21,1
1775670623,2026-04-08 19:50,32.63,999.50,1025.28,214,21.32,4.25,-18,1
1775670684,2026-04-08 19:51,32.64,999.48,1025.26,214,21.32,4.26,-19,1
1775670745,2026-04-08 19:52,32.66,999.49,1025.28,214,21.31,4.26,-18,1
1775670806,2026-04-08 19:53,32.53,999.49,1025.28,214,21.33,4.22,-20,1
1775670867,2026-04-08 19:54,32.64,999.49,1025.27,214,21.32,4.26,-20,1
1775670928,2026-04-08 19:55,32.67,999.48,1025.26,214,21.31,4.26,-18,1
1775670990,2026-04-08 19:56,32.66,999.51,1025.30,214,21.32,4.27,-18,1
1775671051,2026-04-08 19:57,32.66,999.52,1025.31,214,21.32,4.27,-20,1
1775671112,2026-04-08 19:58,32.66,999.52,1025.31,214,21.32,4.27,-19,1
1775671173,2026-04-08 19:59,32.67,999.52,1025.30,214,21.32,4.27,-20,1
1775671234,2026-04-08 20:00,32.37,999.53,1025.32,214,21.33,4.15,-17,1
1775671295,2026-04-08 20:01,32.66,999.56,1025.34,214,21.32,4.27,-21,1
1775671357,2026-04-08 20:02,32.67,999.54,1025.32,214,21.31,4.26,-19,1
1775671417,2026-04-08 20:03,32.67,999.56,1025.34,214,21.31,4.26,-21,1
1775671479,2026-04-08 20:04,32.67,999.54,1025.33,214,21.32,4.27,-19,1
1775671540,2026-04-08 20:05,32.67,999.57,1025.35,214,21.31,4.26,-20,1
1775671602,2026-04-08 20:06,32.67,999.57,1025.35,214,21.32,4.27,-20,1
1775671662,2026-04-08 20:07,32.68,999.57,1025.35,214,21.31,4.27,-20,1
1775671724,2026-04-08 20:08,32.68,999.54,1025.32,214,21.31,4.27,-20,1
1775671785,2026-04-08 20:09,32.68,999.56,1025.34,214,21.31,4.27,-19,1
1775671845,2026-04-08 20:10,32.67,999.52,1025.30,214,21.31,4.26,-20,1
1775671906,2026-04-08 20:11,32.43,999.53,1025.32,214,21.31,4.16,-19,1
1775671967,2026-04-08 20:12,32.68,999.54,1025.32,214,21.31,4.27,-19,1
1775672028,2026-04-08 20:13,32.69,999.54,1025.32,214,21.31,4.27,-20,1
1775672089,2026-04-08 20:14,32.71,999.53,1025.31,214,21.30,4.27,-21,1
1775672211,2026-04-08 20:16,32.66,999.50,1025.29,214,21.31,4.26,-20,1
1775672273,2026-04-08 20:17,32.67,999.51,1025.30,214,21.31,4.26,-18,1
1775672333,2026-04-08 20:18,32.68,999.52,1025.31,214,21.31,4.27,-19,1
1775672395,2026-04-08 20:19,32.69,999.51,1025.29,214,21.32,4.28,-19,1
1775672455,2026-04-08 20:20,32.91,999.47,1025.25,214,21.30,4.36,-20,1
1775672516,2026-04-08 20:21,32.68,999.49,1025.27,214,21.31,4.27,-16,1
1775672578,2026-04-08 20:22,32.69,999.45,1025.23,214,21.30,4.26,-21,1
1775672639,2026-04-08 20:23,32.40,999.46,1025.24,214,21.31,4.14,-19,1
1775672700,2026-04-08 20:25,32.39,999.45,1025.24,214,21.32,4.15,-19,1
1775672762,2026-04-08 20:26,32.70,999.46,1025.24,214,21.29,4.26,-20,1
1775672823,2026-04-08 20:27,32.71,999.51,1025.30,214,21.30,4.27,-20,1
1775672885,2026-04-08 20:28,32.72,999.50,1025.29,214,21.31,4.28,-20,1
1775672946,2026-04-08 20:29,32.71,999.52,1025.31,214,21.31,4.28,-19,1
1775673007,2026-04-08 20:30,32.71,999.51,1025.29,214,21.31,4.28,-19,1
1775673068,2026-04-08 20:31,32.69,999.50,1025.29,214,21.30,4.26,-19,1
1775673129,2026-04-08 20:32,32.69,999.51,1025.29,214,21.30,4.26,-17,1
1775673252,2026-04-08 20:34,32.68,999.51,1025.29,214,21.32,4.27,-20,1
1775673313,2026-04-08 20:35,32.70,999.53,1025.31,214,21.32,4.28,-19,1
1775673374,2026-04-08 20:36,32.69,999.51,1025.29,214,21.30,4.26,-21,1
1775673435,2026-04-08 20:37,32.68,999.50,1025.28,214,21.30,4.26,-20,1
1775673496,2026-04-08 20:38,32.85,999.52,1025.30,214,21.31,4.34,-19,1
1775673557,2026-04-08 20:39,32.70,999.49,1025.27,214,21.32,4.28,-19,1
1775673618,2026-04-08 20:40,32.26,999.51,1025.29,214,21.32,4.09,-20,1
1775673679,2026-04-08 20:41,32.71,999.48,1025.27,214,21.31,4.28,-20,1
1775673740,2026-04-08 20:42,32.72,999.49,1025.27,214,21.31,4.28,-20,1
1775673801,2026-04-08 20:43,32.70,999.44,1025.22,214,21.32,4.28,-20,1
1775673862,2026-04-08 20:44,32.67,999.44,1025.23,214,21.32,4.27,-20,1
1775673923,2026-04-08 20:45,32.70,999.44,1025.23,214,21.32,4.28,-19,1
1775673984,2026-04-08 20:46,32.70,999.44,1025.23,214,21.32,4.28,-18,1
1775674106,2026-04-08 20:48,32.70,999.46,1025.24,214,21.32,4.28,-18,1
1775674167,2026-04-08 20:49,32.70,999.39,1025.18,214,21.31,4.27,-19,1
1775674228,2026-04-08 20:50,32.69,999.41,1025.19,214,21.31,4.27,-20,1
1775674289,2026-04-08 20:51,32.68,999.44,1025.23,214,21.31,4.27,-17,1
1775674350,2026-04-08 20:52,32.70,999.44,1025.22,214,21.32,4.28,-20,1
1775674412,2026-04-08 20:53,32.67,999.43,1025.21,214,21.33,4.28,-20,1
1775674473,2026-04-08 20:54,32.73,999.44,1025.22,214,21.31,4.29,-20,1
1775674534,2026-04-08 20:55,32.68,999.45,1025.24,214,21.32,4.28,-19,1
1775674595,2026-04-08 20:56,32.58,999.43,1025.21,214,21.33,4.24,-19,1
1775674657,2026-04-08 20:57,32.66,999.44,1025.22,214,21.33,4.28,-18,1
1775674718,2026-04-08 20:58,32.67,999.40,1025.18,214,21.33,4.28,-18,1
1775674779,2026-04-08 20:59,32.65,999.41,1025.19,214,21.33,4.27,-20,1
1775674840,2026-04-08 21:00,32.65,999.41,1025.20,214,21.33,4.27,-20,1
1775674902,2026-04-08 21:01,32.66,999.43,1025.21,214,21.33,4.27,-20,1
1775674963,2026-04-08 21:02,32.66,999.40,1025.19,214,21.32,4.27,-20,1
1775675024,2026-04-08 21:03,32.18,999.43,1025.21,214,21.33,4.06,-21,1
1775675085,2026-04-08 21:04,32.69,999.42,1025.20,214,21.33,4.28,-20,1
1775675146,2026-04-08 21:05,32.76,999.41,1025.19,214,21.33,4.32,-20,1
1775675206,2026-04-08 21:06,32.67,999.39,1025.17,214,21.33,4.28,-19,1
1775675327,2026-04-08 21:08,32.67,999.38,1025.16,214,21.32,4.27,-20,1
1775675388,2026-04-08 21:09,32.64,999.37,1025.15,214,21.33,4.27,-21,1
1775675449,2026-04-08 21:10,32.67,999.41,1025.19,214,21.33,4.28,-20,1
1775675510,2026-04-08 21:11,32.66,999.39,1025.17,214,21.32,4.27,-20,1
1775675571,2026-04-08 21:12,32.66,999.37,1025.15,214,21.32,4.27,-21,1
1775675632,2026-04-08 21:13,32.68,999.38,1025.16,214,21.31,4.27,-20,1
1775675693,2026-04-08 21:14,32.67,999.40,1025.19,214,21.31,4.26,-19,1
1775675754,2026-04-08 21:15,32.67,999.36,1025.15,214,21.32,4.27,-18,1
1775675815,2026-04-08 21:16,32.69,999.32,1025.10,214,21.31,4.27,-18,1
1775675876,2026-04-08 21:17,32.67,999.34,1025.12,214,21.32,4.27,-20,1
1775675938,2026-04-08 21:18,32.66,999.30,1025.08,214,21.33,4.27,-20,1
1775675999,2026-04-08 21:19,32.91,999.29,1025.08,214,21.32,4.37,-20,1
1775676060,2026-04-08 21:21,32.66,999.29,1025.07,214,21.33,4.27,-20,1
1775676121,2026-04-08 21:22,32.64,999.29,1025.08,214,21.33,4.27,-19,1
1775676182,2026-04-08 21:23,32.66,999.30,1025.08,214,21.33,4.27,-20,1
1775676243,2026-04-08 21:24,32.67,999.28,1025.06,214,21.32,4.27,-20,1
1775676304,2026-04-08 21:25,32.54,999.30,1025.08,214,21.34,4.23,-21,1
1775676426,2026-04-08 21:27,32.64,999.27,1025.06,214,21.34,4.27,-19,1
1775676487,2026-04-08 21:28,32.63,999.26,1025.04,214,21.33,4.26,-19,1
1775676548,2026-04-08 21:29,32.63,999.24,1025.03,214,21.33,4.26,-18,1
1775676609,2026-04-08 21:30,32.62,999.24,1025.02,214,21.33,4.26,-19,1
1775676670,2026-04-08 21:31,32.61,999.24,1025.03,214,21.34,4.26,-20,1
1775676731,2026-04-08 21:32,32.65,999.25,1025.04,214,21.34,4.28,-17,1
1775676793,2026-04-08 21:33,32.62,999.22,1025.00,214,21.35,4.27,-20,1
1775676854,2026-04-08 21:34,33.02,999.19,1024.98,214,21.35,4.45,-20,1
1775676914,2026-04-08 21:35,32.62,999.20,1024.98,214,21.35,4.27,-20,1
1775676976,2026-04-08 21:36,32.62,999.17,1024.96,214,21.35,4.27,-17,1
1775677036,2026-04-08 21:37,32.26,999.15,1024.93,214,21.36,4.13,-20,1
1775677098,2026-04-08 21:38,32.61,999.13,1024.91,214,21.36,4.28,-20,1
1775677159,2026-04-08 21:39,32.60,999.14,1024.93,214,21.36,4.27,-18,1
1775677220,2026-04-08 21:40,32.59,999.14,1024.92,214,21.37,4.28,-20,1
1775677280,2026-04-08 21:41,32.59,999.16,1024.95,214,21.36,4.27,-20,1
1775677341,2026-04-08 21:42,32.77,999.13,1024.91,214,21.36,4.35,-20,1
1775677402,2026-04-08 21:43,32.59,999.12,1024.91,214,21.37,4.28,-20,1
1775677464,2026-04-08 21:44,32.58,999.13,1024.91,214,21.37,4.27,-18,1
1775677525,2026-04-08 21:45,32.56,999.12,1024.90,214,21.38,4.27,-18,1
1775677586,2026-04-08 21:46,32.59,999.15,1024.94,214,21.37,4.28,-20,1
1775677648,2026-04-08 21:47,32.38,999.20,1024.98,214,21.37,4.19,-20,1
1775677709,2026-04-08 21:48,32.57,999.16,1024.95,214,21.38,4.28,-20,1
1775677770,2026-04-08 21:49,32.56,999.14,1024.93,214,21.39,4.28,-21,1
1775677831,2026-04-08 21:50,32.58,999.14,1024.92,214,21.38,4.28,-19,1
1775677892,2026-04-08 21:51,32.57,999.13,1024.91,214,21.38,4.28,-20,1
1775677954,2026-04-08 21:52,32.59,999.15,1024.93,214,21.37,4.28,-20,1
1775678015,2026-04-08 21:53,32.59,999.15,1024.94,214,21.37,4.28,-20,1
1775678076,2026-04-08 21:54,32.59,999.15,1024.94,214,21.37,4.28,-20,1
1775678138,2026-04-08 21:55,32.59,999.14,1024.93,214,21.37,4.28,-18,1
1775678199,2026-04-08 21:56,32.56,999.17,1024.95,214,21.39,4.28,-20,1
1775678260,2026-04-08 21:57,32.57,999.20,1024.99,214,21.39,4.29,-19,1
1775678322,2026-04-08 21:58,32.62,999.21,1025.00,214,21.39,4.31,-20,1
1775678383,2026-04-08 21:59,32.55,999.21,1024.99,214,21.39,4.28,-19,1
1775678443,2026-04-08 22:00,32.56,999.17,1024.96,214,21.39,4.28,-19,1
1775678504,2026-04-08 22:01,32.55,999.18,1024.96,214,21.39,4.28,-20,1
1775678566,2026-04-08 22:02,32.54,999.17,1024.95,214,21.38,4.26,-20,1
1775678626,2026-04-08 22:03,32.58,999.23,1025.01,214,21.38,4.28,-20,1
1775678687,2026-04-08 22:04,32.58,999.19,1024.97,214,21.37,4.27,-19,1
1775678748,2026-04-08 22:05,32.59,999.16,1024.94,214,21.36,4.27,-20,1
1775678809,2026-04-08 22:06,32.58,999.17,1024.95,214,21.37,4.27,-17,1
1775678870,2026-04-08 22:07,32.60,999.15,1024.93,214,21.36,4.27,-20,1
1775678931,2026-04-08 22:08,32.59,999.11,1024.89,214,21.37,4.28,-20,1
1775678992,2026-04-08 22:09,32.57,999.16,1024.94,214,21.39,4.29,-21,1
1775679053,2026-04-08 22:10,32.56,999.14,1024.92,214,21.38,4.27,-20,1
1775679114,2026-04-08 22:11,32.58,999.11,1024.89,214,21.37,4.27,-19,1
1775679175,2026-04-08 22:12,32.58,999.07,1024.85,214,21.38,4.28,-20,1
1775679237,2026-04-08 22:13,32.56,999.11,1024.89,214,21.38,4.27,-20,1
1775679299,2026-04-08 22:14,32.56,999.07,1024.85,214,21.39,4.28,-21,1
1775679360,2026-04-08 22:16,32.57,999.08,1024.86,214,21.39,4.29,-18,1
1775679422,2026-04-08 22:17,32.57,999.07,1024.85,214,21.38,4.28,-20,1
1775679483,2026-04-08 22:18,32.58,998.97,1024.75,214,21.38,4.28,-19,1
1775679544,2026-04-08 22:19,32.57,998.99,1024.77,214,21.38,4.28,-21,1
1775679605,2026-04-08 22:20,32.56,998.98,1024.77,214,21.39,4.28,-19,1
1775679666,2026-04-08 22:21,32.58,998.96,1024.75,214,21.38,4.28,-20,1
1775679727,2026-04-08 22:22,32.20,999.00,1024.78,214,21.38,4.11,-21,1
1775679788,2026-04-08 22:23,32.59,999.01,1024.79,214,21.37,4.28,-18,1
1775679848,2026-04-08 22:24,32.57,999.00,1024.78,214,21.38,4.28,-21,1
1775679909,2026-04-08 22:25,32.58,999.01,1024.79,214,21.38,4.28,-19,1
1775679971,2026-04-08 22:26,32.43,998.97,1024.75,214,21.38,4.22,-19,1
1775680032,2026-04-08 22:27,32.54,998.96,1024.75,214,21.39,4.27,-19,1
1775680093,2026-04-08 22:28,32.56,998.98,1024.76,214,21.39,4.28,-19,1
1775680154,2026-04-08 22:29,32.57,998.99,1024.77,214,21.38,4.28,-19,1
1775680276,2026-04-08 22:31,32.24,998.96,1024.75,214,21.39,4.14,-20,1
1775680337,2026-04-08 22:32,32.56,998.94,1024.72,214,21.38,4.27,-20,1
1775680398,2026-04-08 22:33,32.57,998.95,1024.73,214,21.39,4.29,-20,1
1775680459,2026-04-08 22:34,32.55,998.89,1024.68,214,21.39,4.28,-20,1
1775680520,2026-04-08 22:35,32.56,998.88,1024.67,214,21.38,4.27,-18,1
1775680581,2026-04-08 22:36,32.56,998.90,1024.68,214,21.39,4.28,-19,1
1775680642,2026-04-08 22:37,32.56,998.90,1024.68,214,21.40,4.29,-20,1
1775680703,2026-04-08 22:38,32.56,998.86,1024.64,214,21.40,4.29,-21,1
1775680825,2026-04-08 22:40,32.57,998.91,1024.69,214,21.39,4.29,-20,1
1775680886,2026-04-08 22:41,32.57,998.88,1024.67,214,21.38,4.28,-18,1
1775680947,2026-04-08 22:42,32.57,998.86,1024.64,214,21.38,4.28,-21,1
1775681009,2026-04-08 22:43,32.56,998.88,1024.66,214,21.39,4.28,-20,1
1775681070,2026-04-08 22:44,32.26,998.86,1024.65,214,21.37,4.13,-19,1
1775681131,2026-04-08 22:45,32.59,998.82,1024.60,214,21.37,4.28,-20,1
1775681192,2026-04-08 22:46,32.58,998.86,1024.65,214,21.37,4.27,-19,1
1775681254,2026-04-08 22:47,32.71,998.81,1024.59,214,21.38,4.34,-19,1
1775681315,2026-04-08 22:48,32.45,998.82,1024.60,214,21.37,4.22,-20,1
1775681377,2026-04-08 22:49,32.58,998.79,1024.58,214,21.38,4.28,-20,1
1775681438,2026-04-08 22:50,32.56,998.76,1024.54,214,21.38,4.27,-19,1
1775681499,2026-04-08 22:51,32.57,998.77,1024.55,214,21.38,4.28,-20,1
1775681560,2026-04-08 22:52,32.39,998.76,1024.55,214,21.37,4.19,-19,1
1775681621,2026-04-08 22:53,32.07,998.76,1024.54,214,21.38,4.06,-20,1
1775681683,2026-04-08 22:54,32.59,998.78,1024.57,214,21.37,4.28,-21,1
1775681744,2026-04-08 22:55,32.62,998.75,1024.53,214,21.36,4.28,-20,1
1775681805,2026-04-08 22:56,32.58,998.78,1024.56,214,21.37,4.27,-19,1
1775681865,2026-04-08 22:57,32.58,998.76,1024.55,214,21.37,4.27,-20,1
1775681926,2026-04-08 22:58,32.80,998.80,1024.58,214,21.36,4.36,-20,1
1775681986,2026-04-08 22:59,32.58,998.82,1024.60,214,21.37,4.27,-21,1
1775682047,2026-04-08 23:00,32.57,998.80,1024.59,214,21.39,4.29,-20,1
1775682109,2026-04-08 23:01,32.59,998.79,1024.58,214,21.38,4.29,-21,1
1775682170,2026-04-08 23:02,32.57,998.81,1024.59,214,21.37,4.27,-21,1
1775682231,2026-04-08 23:03,32.58,998.79,1024.58,214,21.38,4.28,-19,1
1775682292,2026-04-08 23:04,32.70,998.78,1024.57,214,21.38,4.33,-20,1
1775682353,2026-04-08 23:05,32.56,998.79,1024.57,214,21.38,4.27,-20,1
1775682415,2026-04-08 23:06,32.57,998.75,1024.53,214,21.39,4.29,-18,1
1775682475,2026-04-08 23:07,32.57,998.76,1024.54,214,21.38,4.28,-20,1
1775682536,2026-04-08 23:08,32.57,998.73,1024.51,214,21.39,4.29,-20,1
1775682597,2026-04-08 23:09,32.55,998.71,1024.49,214,21.39,4.28,-20,1
1775682658,2026-04-08 23:10,32.56,998.70,1024.48,214,21.38,4.27,-20,1
1775682719,2026-04-08 23:11,32.57,998.72,1024.50,214,21.39,4.29,-19,1
1775682780,2026-04-08 23:13,32.56,998.71,1024.49,214,21.39,4.28,-20,1
1775682841,2026-04-08 23:14,32.56,998.66,1024.44,214,21.38,4.27,-19,1
1775682963,2026-04-08 23:16,32.56,998.66,1024.44,214,21.38,4.27,-19,1
1775683025,2026-04-08 23:17,32.67,998.66,1024.44,214,21.39,4.33,-19,1
1775683086,2026-04-08 23:18,32.55,998.64,1024.42,214,21.39,4.28,-21,1
1775683147,2026-04-08 23:19,32.54,998.57,1024.35,214,21.40,4.28,-17,1
1775683208,2026-04-08 23:20,32.53,998.56,1024.34,214,21.40,4.28,-19,1
1775683269,2026-04-08 23:21,32.24,998.57,1024.36,214,21.40,4.15,-20,1
1775683330,2026-04-08 23:22,32.49,998.55,1024.33,214,21.40,4.26,-20,1
1775683391,2026-04-08 23:23,32.54,998.55,1024.34,214,21.40,4.28,-17,1
1775683452,2026-04-08 23:24,32.54,998.58,1024.37,214,21.40,4.28,-21,1
1775683573,2026-04-08 23:26,32.55,998.53,1024.32,214,21.39,4.28,-21,1
1775683634,2026-04-08 23:27,32.57,998.51,1024.30,214,21.39,4.29,-19,1
1775683756,2026-04-08 23:29,32.54,998.51,1024.30,214,21.40,4.28,-19,1
1775683817,2026-04-08 23:30,32.55,998.47,1024.26,214,21.39,4.28,-20,1
1775683878,2026-04-08 23:31,32.62,998.47,1024.25,214,21.37,4.29,-19,1
1775683939,2026-04-08 23:32,32.58,998.49,1024.27,214,21.36,4.26,-18,1
1775684001,2026-04-08 23:33,32.61,998.49,1024.27,214,21.37,4.29,-21,1
1775684062,2026-04-08 23:34,32.58,998.48,1024.27,214,21.38,4.28,-20,1
1775684123,2026-04-08 23:35,32.58,998.46,1024.24,214,21.37,4.27,-19,1
1775684184,2026-04-08 23:36,32.56,998.48,1024.26,214,21.39,4.28,-19,1
1775684245,2026-04-08 23:37,32.55,998.49,1024.28,214,21.39,4.28,-20,1
1775684305,2026-04-08 23:38,32.55,998.50,1024.28,214,21.39,4.28,-21,1
1775684366,2026-04-08 23:39,32.56,998.54,1024.32,214,21.38,4.27,-20,1
1775684427,2026-04-08 23:40,32.53,998.51,1024.30,214,21.38,4.26,-18,1
1775684488,2026-04-08 23:41,32.59,998.53,1024.32,214,21.37,4.28,-19,1
1775684549,2026-04-08 23:42,32.34,998.53,1024.32,214,21.37,4.17,-18,1
1775684610,2026-04-08 23:43,32.61,998.53,1024.31,214,21.36,4.28,-19,1
1775684672,2026-04-08 23:44,32.59,998.47,1024.25,214,21.38,4.29,-20,1
1775684733,2026-04-08 23:45,32.58,998.47,1024.26,214,21.38,4.28,-21,1
1775684794,2026-04-08 23:46,32.59,998.49,1024.27,214,21.39,4.30,-20,1
1775684855,2026-04-08 23:47,32.60,998.47,1024.25,214,21.37,4.28,-19,1
1775684916,2026-04-08 23:48,32.57,998.46,1024.24,214,21.38,4.28,-20,1
1775684978,2026-04-08 23:49,32.59,998.43,1024.21,214,21.38,4.29,-19,1
1775685039,2026-04-08 23:50,32.59,998.50,1024.28,214,21.38,4.29,-19,1
1775685100,2026-04-08 23:51,32.58,998.46,1024.24,214,21.38,4.28,-19,1
1775685161,2026-04-08 23:52,32.58,998.49,1024.27,214,21.37,4.27,-20,1
1775685222,2026-04-08 23:53,32.59,998.46,1024.24,214,21.37,4.28,-18,1
1775685283,2026-04-08 23:54,32.61,998.51,1024.29,214,21.36,4.28,-19,1
1775685344,2026-04-08 23:55,32.39,998.50,1024.28,214,21.36,4.18,-20,1
1775685405,2026-04-08 23:56,32.61,998.49,1024.27,214,21.36,4.28,-19,1
1775685526,2026-04-08 23:58,32.60,998.48,1024.26,214,21.36,4.27,-20,1
1775685587,2026-04-08 23:59,32.61,998.46,1024.24,214,21.36,4.28,-21,1