1775685709,2026-04-09 00:01,32.60,998.45,1024.23,214,21.36,4.27,-21,1
1775685771,2026-04-09 00:02,32.62,998.44,1024.23,214,21.35,4.27,-17,1
1775685831,2026-04-09 00:03,32.63,998.47,1024.25,214,21.34,4.27,-20,1
1775685892,2026-04-09 00:04,32.31,998.44,1024.22,214,21.35,4.14,-20,1
1775685953,2026-04-09 00:05,32.65,998.44,1024.23,214,21.35,4.29,-21,1
1775686015,2026-04-09 00:06,32.64,998.46,1024.24,214,21.35,4.28,-20,1
1775686076,2026-04-09 00:07,32.63,998.48,1024.26,214,21.34,4.27,-19,1
1775686137,2026-04-09 00:08,32.63,998.44,1024.23,214,21.35,4.28,-19,1
1775686198,2026-04-09 00:09,32.63,998.45,1024.23,214,21.35,4.28,-21,1
1775686259,2026-04-09 00:10,32.65,998.42,1024.20,214,21.35,4.29,-20,1
1775686320,2026-04-09 00:12,32.61,998.42,1024.21,214,21.36,4.28,-19,1
1775686381,2026-04-09 00:13,32.64,998.41,1024.19,214,21.35,4.28,-19,1
1775686442,2026-04-09 00:14,32.62,998.38,1024.16,214,21.36,4.28,-18,1
1775686564,2026-04-09 00:16,32.61,998.35,1024.14,214,21.36,4.28,-20,1
1775686624,2026-04-09 00:17,32.70,998.37,1024.15,214,21.35,4.31,-19,1
1775686685,2026-04-09 00:18,32.61,998.34,1024.12,214,21.36,4.28,-19,1
1775686807,2026-04-09 00:20,32.62,998.30,1024.09,214,21.36,4.28,-19,1
1775686868,2026-04-09 00:21,32.62,998.29,1024.07,214,21.35,4.27,-20,1
1775686929,2026-04-09 00:22,32.63,998.30,1024.08,214,21.35,4.28,-20,1
1775686990,2026-04-09 00:23,32.63,998.30,1024.09,214,21.35,4.28,-19,1
1775687051,2026-04-09 00:24,32.63,998.29,1024.07,214,21.34,4.27,-21,1
1775687112,2026-04-09 00:25,32.63,998.31,1024.09,214,21.34,4.27,-19,1
1775687173,2026-04-09 00:26,32.63,998.24,1024.03,214,21.35,4.28,-20,1
1775687234,2026-04-09 00:27,32.46,998.24,1024.03,214,21.36,4.21,-20,1
1775687295,2026-04-09 00:28,32.67,998.26,1024.04,214,21.35,4.29,-18,1
1775687355,2026-04-09 00:29,32.63,998.24,1024.02,214,21.34,4.27,-20,1
1775687416,2026-04-09 00:30,32.64,998.24,1024.02,214,21.33,4.27,-17,1
1775687477,2026-04-09 00:31,32.63,998.18,1023.96,214,21.34,4.27,-21,1
1775687539,2026-04-09 00:32,32.65,998.18,1023.97,214,21.34,4.28,-18,1
1775687600,2026-04-09 00:33,32.63,998.18,1023.96,214,21.34,4.27,-20,1
1775687661,2026-04-09 00:34,32.63,998.13,1023.91,214,21.35,4.28,-18,1
1775687722,2026-04-09 00:35,32.63,998.09,1023.87,214,21.35,4.28,-20,1
1775687783,2026-04-09 00:36,32.61,998.06,1023.85,214,21.36,4.28,-20,1
1775687844,2026-04-09 00:37,32.61,998.10,1023.89,214,21.36,4.28,-19,1
1775687905,2026-04-09 00:38,32.61,998.08,1023.86,214,21.35,4.27,-20,1
1775687966,2026-04-09 00:39,32.61,998.08,1023.86,214,21.35,4.27,-18,1
1775688027,2026-04-09 00:40,32.62,998.08,1023.87,214,21.35,4.27,-20,1
1775688088,2026-04-09 00:41,32.62,998.10,1023.88,214,21.34,4.26,-19,1
1775688149,2026-04-09 00:42,32.57,998.13,1023.91,214,21.35,4.25,-16,1
1775688210,2026-04-09 00:43,32.64,998.13,1023.91,214,21.34,4.27,-20,1
1775688271,2026-04-09 00:44,32.64,998.09,1023.87,214,21.34,4.27,-19,1
1775688332,2026-04-09 00:45,32.62,998.08,1023.86,214,21.34,4.26,-19,1
1775688393,2026-04-09 00:46,32.64,998.11,1023.89,214,21.34,4.27,-20,1
1775688455,2026-04-09 00:47,32.63,998.07,1023.85,214,21.33,4.26,-19,1
1775688516,2026-04-09 00:48,32.88,998.08,1023.86,214,21.34,4.38,-20,1
1775688577,2026-04-09 00:49,32.77,998.11,1023.89,214,21.33,4.32,-21,1
1775688638,2026-04-09 00:50,32.62,998.08,1023.87,214,21.34,4.26,-18,1
1775688700,2026-04-09 00:51,32.63,998.11,1023.90,214,21.34,4.27,-20,1
1775688761,2026-04-09 00:52,32.60,998.11,1023.89,214,21.35,4.26,-20,1
1775688822,2026-04-09 00:53,32.63,998.10,1023.89,214,21.33,4.26,-20,1
1775688883,2026-04-09 00:54,32.64,998.09,1023.87,214,21.33,4.27,-20,1
1775688944,2026-04-09 00:55,32.65,998.08,1023.87,214,21.33,4.27,-20,1
1775689005,2026-04-09 00:56,32.67,998.12,1023.90,214,21.33,4.28,-22,1
1775689066,2026-04-09 00:57,32.66,998.12,1023.90,214,21.33,4.27,-18,1
1775689126,2026-04-09 00:58,32.65,998.13,1023.91,214,21.34,4.28,-20,1
1775689187,2026-04-09 00:59,32.63,998.16,1023.94,214,21.34,4.27,-20,1
1775689248,2026-04-09 01:00,32.65,998.14,1023.92,214,21.34,4.28,-20,1
1775689310,2026-04-09 01:01,32.62,998.13,1023.91,214,21.34,4.26,-20,1
1775689371,2026-04-09 01:02,32.63,998.12,1023.90,214,21.35,4.28,-20,1
1775689432,2026-04-09 01:03,32.63,998.13,1023.92,214,21.34,4.27,-20,1
1775689494,2026-04-09 01:04,32.40,998.12,1023.91,214,21.33,4.16,-19,1
1775689555,2026-04-09 01:05,32.66,998.12,1023.91,214,21.33,4.28,-20,1
1775689616,2026-04-09 01:06,32.67,998.11,1023.89,214,21.32,4.27,-18,1
1775689677,2026-04-09 01:07,32.67,998.08,1023.87,214,21.33,4.28,-19,1
1775689738,2026-04-09 01:08,32.65,998.10,1023.89,214,21.33,4.27,-19,1
1775689860,2026-04-09 01:11,32.66,998.10,1023.89,214,21.33,4.27,-20,1
1775689921,2026-04-09 01:12,32.67,998.05,1023.84,214,21.33,4.28,-19,1
1775689982,2026-04-09 01:13,32.67,998.10,1023.88,214,21.33,4.28,-20,1
1775690043,2026-04-09 01:14,32.61,998.08,1023.86,214,21.34,4.26,-19,1
1775690104,2026-04-09 01:15,32.47,998.06,1023.84,214,21.33,4.19,-19,1
1775690165,2026-04-09 01:16,32.65,998.06,1023.85,214,21.34,4.28,-20,1
1775690348,2026-04-09 01:19,32.66,998.02,1023.80,214,21.33,4.27,-19,1
1775690409,2026-04-09 01:20,32.63,997.99,1023.77,214,21.34,4.27,-20,1
1775690470,2026-04-09 01:21,32.63,998.00,1023.78,214,21.34,4.27,-18,1
1775690531,2026-04-09 01:22,32.65,997.98,1023.76,214,21.33,4.27,-20,1
1775690592,2026-04-09 01:23,32.67,997.97,1023.76,214,21.32,4.27,-18,1
1775690653,2026-04-09 01:24,32.65,997.95,1023.74,214,21.34,4.28,-20,1
1775690714,2026-04-09 01:25,32.64,997.95,1023.73,214,21.34,4.27,-19,1
1775690775,2026-04-09 01:26,32.63,997.93,1023.71,214,21.34,4.27,-19,1
1775690836,2026-04-09 01:27,32.65,997.93,1023.72,214,21.34,4.28,-19,1
1775690897,2026-04-09 01:28,32.67,997.93,1023.71,214,21.34,4.29,-20,1
1775690957,2026-04-09 01:29,32.67,997.91,1023.69,214,21.34,4.29,-20,1
1775691019,2026-04-09 01:30,32.65,997.89,1023.68,214,21.34,4.28,-18,1
1775691080,2026-04-09 01:31,32.63,997.88,1023.66,214,21.35,4.28,-20,1
1775691203,2026-04-09 01:33,32.66,997.86,1023.64,214,21.34,4.28,-20,1
1775691325,2026-04-09 01:35,32.69,997.85,1023.63,214,21.34,4.29,-19,1
1775691385,2026-04-09 01:36,32.63,997.82,1023.61,214,21.36,4.29,-20,1
1775691446,2026-04-09 01:37,32.64,997.83,1023.61,214,21.35,4.28,-20,1
1775691507,2026-04-09 01:38,32.63,997.81,1023.59,214,21.35,4.28,-19,1
1775691568,2026-04-09 01:39,32.72,997.83,1023.62,214,21.35,4.32,-21,1
1775691629,2026-04-09 01:40,32.59,997.79,1023.57,214,21.36,4.27,-20,1
1775691690,2026-04-09 01:41,32.61,997.80,1023.58,214,21.36,4.28,-19,1
1775691751,2026-04-09 01:42,32.63,997.81,1023.60,214,21.35,4.28,-20,1
1775691874,2026-04-09 01:44,32.63,997.83,1023.61,214,21.34,4.27,-20,1
1775691935,2026-04-09 01:45,32.65,997.86,1023.64,214,21.34,4.28,-21,1
1775691996,2026-04-09 01:46,32.63,997.84,1023.62,214,21.35,4.28,-20,1
1775692057,2026-04-09 01:47,32.64,997.87,1023.65,214,21.35,4.28,-21,1
1775692118,2026-04-09 01:48,32.58,997.78,1023.56,214,21.35,4.25,-20,1
1775692179,2026-04-09 01:49,32.63,997.80,1023.59,214,21.35,4.28,-20,1
1775692301,2026-04-09 01:51,32.64,997.79,1023.57,214,21.35,4.28,-20,1
1775692362,2026-04-09 01:52,32.63,997.79,1023.58,214,21.35,4.28,-20,1
1775692423,2026-04-09 01:53,32.62,997.76,1023.55,214,21.35,4.27,-20,1
1775692484,2026-04-09 01:54,32.65,997.74,1023.52,214,21.34,4.28,-19,1
1775692545,2026-04-09 01:55,32.85,997.76,1023.55,214,21.35,4.37,-20,1
1775692666,2026-04-09 01:57,32.62,997.79,1023.57,214,21.37,4.29,-20,1
1775692727,2026-04-09 01:58,32.63,997.74,1023.53,214,21.36,4.29,-19,1
1775692787,2026-04-09 01:59,32.66,997.75,1023.54,214,21.34,4.28,-20,1
1775692849,2026-04-09 02:00,32.38,997.74,1023.52,214,21.35,4.17,-21,1
1775692910,2026-04-09 02:01,32.61,997.77,1023.55,214,21.35,4.27,-19,1
1775692971,2026-04-09 02:02,32.54,997.74,1023.52,214,21.34,4.23,-19,1
1775693033,2026-04-09 02:03,32.66,997.71,1023.50,214,21.34,4.28,-19,1
1775693094,2026-04-09 02:04,32.64,997.69,1023.47,214,21.35,4.28,-17,1
1775693155,2026-04-09 02:05,32.62,997.67,1023.45,214,21.35,4.27,-20,1
1775693217,2026-04-09 02:06,32.65,997.70,1023.48,214,21.36,4.30,-19,1
1775693277,2026-04-09 02:07,32.63,997.70,1023.48,214,21.35,4.28,-20,1
1775693338,2026-04-09 02:08,32.65,997.69,1023.47,214,21.34,4.28,-20,1
1775693400,2026-04-09 02:10,32.66,997.68,1023.46,214,21.34,4.28,-20,1
1775693461,2026-04-09 02:11,32.64,997.65,1023.43,214,21.35,4.28,-19,1
1775693522,2026-04-09 02:12,32.59,997.65,1023.43,214,21.35,4.26,-18,1
1775693583,2026-04-09 02:13,32.62,997.62,1023.41,214,21.36,4.28,-20,1
1775693644,2026-04-09 02:14,32.62,997.64,1023.42,214,21.37,4.29,-19,1
1775693705,2026-04-09 02:15,32.63,997.65,1023.43,214,21.36,4.29,-20,1
1775693766,2026-04-09 02:16,32.62,997.63,1023.41,214,21.36,4.28,-19,1
1775693827,2026-04-09 02:17,32.63,997.64,1023.43,214,21.36,4.29,-19,1
1775693887,2026-04-09 02:18,32.64,997.64,1023.43,214,21.35,4.28,-19,1
1775693948,2026-04-09 02:19,32.65,997.65,1023.43,214,21.35,4.29,-20,1
1775694009,2026-04-09 02:20,32.64,997.64,1023.43,214,21.36,4.29,-18,1
1775694131,2026-04-09 02:22,32.64,997.66,1023.45,214,21.37,4.30,-20,1
1775694193,2026-04-09 02:23,32.60,997.66,1023.44,214,21.38,4.29,-19,1
1775694254,2026-04-09 02:24,32.61,997.64,1023.42,214,21.38,4.30,-20,1
1775694316,2026-04-09 02:25,32.66,997.61,1023.39,214,21.38,4.32,-19,1
1775694376,2026-04-09 02:26,32.61,997.61,1023.40,214,21.38,4.30,-20,1
1775694437,2026-04-09 02:27,32.59,997.58,1023.36,214,21.39,4.30,-21,1
1775694498,2026-04-09 02:28,32.60,997.57,1023.36,214,21.38,4.29,-19,1
1775694559,2026-04-09 02:29,32.62,997.59,1023.37,214,21.37,4.29,-19,1
1775694620,2026-04-09 02:30,32.62,997.59,1023.38,214,21.37,4.29,-20,1
1775694681,2026-04-09 02:31,32.62,997.58,1023.36,214,21.37,4.29,-20,1
1775694742,2026-04-09 02:32,32.63,997.55,1023.33,214,21.36,4.29,-20,1
1775694803,2026-04-09 02:33,32.46,997.52,1023.31,214,21.35,4.20,-19,1
1775694864,2026-04-09 02:34,32.62,997.53,1023.32,214,21.37,4.29,-20,1
1775694925,2026-04-09 02:35,32.68,997.57,1023.36,214,21.38,4.32,-20,1
1775694986,2026-04-09 02:36,32.62,997.61,1023.39,214,21.38,4.30,-20,1
1775695047,2026-04-09 02:37,32.61,997.58,1023.36,214,21.38,4.30,-18,1
1775695108,2026-04-09 02:38,32.62,997.59,1023.37,214,21.37,4.29,-19,1
1775695169,2026-04-09 02:39,32.98,997.59,1023.37,214,21.36,4.44,-20,1
1775695230,2026-04-09 02:40,32.87,997.60,1023.39,214,21.38,4.41,-20,1
1775695291,2026-04-09 02:41,32.63,997.58,1023.36,214,21.38,4.31,-19,1
1775695352,2026-04-09 02:42,32.62,997.57,1023.35,214,21.37,4.29,-20,1
1775695413,2026-04-09 02:43,32.61,997.58,1023.36,214,21.39,4.31,-20,1
1775695534,2026-04-09 02:45,32.60,997.55,1023.33,214,21.38,4.29,-18,1
1775695595,2026-04-09 02:46,32.59,997.50,1023.28,214,21.39,4.30,-20,1
1775695656,2026-04-09 02:47,32.60,997.55,1023.33,214,21.39,4.30,-20,1
1775695717,2026-04-09 02:48,32.60,997.53,1023.32,214,21.39,4.30,-19,1
1775695778,2026-04-09 02:49,32.58,997.51,1023.30,214,21.39,4.29,-18,1
1775695961,2026-04-09 02:52,32.62,997.55,1023.34,214,21.38,4.30,-19,1
1775696022,2026-04-09 02:53,32.62,997.54,1023.32,214,21.38,4.30,-21,1
1775696082,2026-04-09 02:54,32.53,997.53,1023.31,214,21.38,4.26,-20,1
1775696143,2026-04-09 02:55,32.62,997.56,1023.34,214,21.38,4.30,-19,1
1775696204,2026-04-09 02:56,32.61,997.52,1023.30,214,21.39,4.31,-19,1
1775696265,2026-04-09 02:57,32.75,997.52,1023.30,214,21.39,4.37,-19,1
1775696326,2026-04-09 02:58,32.59,997.50,1023.28,214,21.39,4.30,-19,1
1775696386,2026-04-09 02:59,32.59,997.50,1023.29,214,21.40,4.30,-19,1
1775696447,2026-04-09 03:00,32.61,997.49,1023.28,214,21.39,4.31,-21,1
1775696507,2026-04-09 03:01,32.60,997.47,1023.25,214,21.39,4.30,-21,1
1775696568,2026-04-09 03:02,32.59,997.46,1023.24,214,21.40,4.30,-19,1
1775696629,2026-04-09 03:03,32.28,997.43,1023.21,214,21.40,4.17,-18,1
1775696690,2026-04-09 03:04,32.59,997.42,1023.20,214,21.40,4.31,-20,1
1775696752,2026-04-09 03:05,32.60,997.39,1023.17,214,21.40,4.31,-18,1
1775696813,2026-04-09 03:06,32.60,997.40,1023.18,214,21.40,4.31,-18,1
1775696874,2026-04-09 03:07,32.58,997.42,1023.20,214,21.40,4.30,-20,1
1775696935,2026-04-09 03:08,32.59,997.40,1023.19,214,21.40,4.31,-20,1
1775696997,2026-04-09 03:09,32.58,997.41,1023.20,214,21.41,4.31,-20,1
1775697058,2026-04-09 03:10,32.18,997.41,1023.19,214,21.40,4.12,-20,1
1775697119,2026-04-09 03:11,32.81,997.43,1023.21,214,21.41,4.41,-20,1
1775697180,2026-04-09 03:13,32.58,997.43,1023.21,214,21.40,4.30,-20,1
1775697241,2026-04-09 03:14,32.74,997.43,1023.21,214,21.40,4.37,-19,1
1775697302,2026-04-09 03:15,32.60,997.42,1023.20,214,21.40,4.31,-20,1
1775697363,2026-04-09 03:16,32.61,997.40,1023.18,214,21.39,4.31,-20,1
1775697424,2026-04-09 03:17,32.60,997.41,1023.19,214,21.40,4.31,-18,1
1775697485,2026-04-09 03:18,32.61,997.40,1023.18,214,21.39,4.31,-20,1
1775697546,2026-04-09 03:19,32.90,997.41,1023.19,214,21.38,4.42,-19,1
1775697607,2026-04-09 03:20,32.53,997.40,1023.19,214,21.39,4.27,-21,1
1775697668,2026-04-09 03:21,32.61,997.37,1023.16,214,21.39,4.31,-19,1
1775697729,2026-04-09 03:22,32.60,997.33,1023.11,214,21.39,4.30,-20,1
1775697790,2026-04-09 03:23,32.62,997.32,1023.11,214,21.38,4.30,-20,1
1775697851,2026-04-09 03:24,32.62,997.31,1023.10,214,21.38,4.30,-20,1
1775697912,2026-04-09 03:25,32.63,997.29,1023.07,214,21.38,4.31,-20,1
1775697973,2026-04-09 03:26,32.66,997.28,1023.07,214,21.38,4.32,-19,1
1775698034,2026-04-09 03:27,32.62,997.26,1023.04,214,21.38,4.30,-20,1
1775698095,2026-04-09 03:28,32.62,997.24,1023.02,214,21.38,4.30,-19,1
1775698156,2026-04-09 03:29,32.64,997.17,1022.95,214,21.37,4.30,-20,1
1775698217,2026-04-09 03:30,32.65,997.20,1022.98,214,21.36,4.30,-18,1
1775698338,2026-04-09 03:32,32.66,997.15,1022.94,214,21.37,4.31,-21,1
1775698399,2026-04-09 03:33,32.61,997.18,1022.96,214,21.38,4.30,-19,1
1775698460,2026-04-09 03:34,32.73,997.18,1022.96,214,21.38,4.35,-19,1
1775698521,2026-04-09 03:35,32.63,997.18,1022.96,214,21.37,4.30,-19,1
1775698582,2026-04-09 03:36,32.63,997.18,1022.96,214,21.38,4.31,-20,1
1775698643,2026-04-09 03:37,32.63,997.18,1022.97,214,21.38,4.31,-20,1
1775698705,2026-04-09 03:38,32.62,997.17,1022.95,214,21.38,4.30,-19,1
1775698766,2026-04-09 03:39,32.63,997.14,1022.93,214,21.38,4.31,-20,1
1775698827,2026-04-09 03:40,32.65,997.13,1022.91,214,21.38,4.31,-18,1
1775698888,2026-04-09 03:41,32.61,997.13,1022.91,214,21.39,4.31,-19,1
1775698949,2026-04-09 03:42,32.60,997.14,1022.92,214,21.39,4.30,-20,1
1775699010,2026-04-09 03:43,32.61,997.13,1022.92,214,21.39,4.31,-21,1
1775699071,2026-04-09 03:44,32.61,997.12,1022.90,214,21.40,4.31,-19,1
1775699132,2026-04-09 03:45,32.61,997.13,1022.91,214,21.40,4.31,-20,1
1775699193,2026-04-09 03:46,32.60,997.11,1022.89,214,21.39,4.30,-20,1
1775699254,2026-04-09 03:47,32.63,997.11,1022.90,214,21.38,4.31,-20,1
1775699315,2026-04-09 03:48,32.62,997.12,1022.91,214,21.39,4.31,-20,1
1775699376,2026-04-09 03:49,32.62,997.12,1022.90,214,21.39,4.31,-19,1
1775699437,2026-04-09 03:50,32.62,997.09,1022.87,214,21.37,4.29,-20,1
1775699498,2026-04-09 03:51,32.63,997.08,1022.87,214,21.38,4.31,-18,1
1775699559,2026-04-09 03:52,32.61,997.06,1022.84,214,21.38,4.30,-20,1
1775699620,2026-04-09 03:53,32.62,997.09,1022.87,214,21.39,4.31,-20,1
1775699681,2026-04-09 03:54,32.61,997.06,1022.84,214,21.39,4.31,-20,1
1775699742,2026-04-09 03:55,32.41,997.05,1022.83,214,21.40,4.22,-20,1
1775699803,2026-04-09 03:56,32.60,997.04,1022.82,214,21.39,4.30,-20,1
1775699864,2026-04-09 03:57,32.59,997.03,1022.81,214,21.40,4.31,-20,1
1775699925,2026-04-09 03:58,32.58,997.01,1022.79,214,21.41,4.31,-20,1
1775700046,2026-04-09 04:00,32.62,997.01,1022.80,214,21.39,4.31,-22,1
1775700107,2026-04-09 04:01,32.59,996.98,1022.76,214,21.40,4.31,-17,1
1775700167,2026-04-09 04:02,32.60,996.99,1022.77,214,21.40,4.31,-21,1
1775700228,2026-04-09 04:03,32.59,997.01,1022.79,214,21.40,4.31,-21,1
1775700288,2026-04-09 04:04,32.40,996.99,1022.77,214,21.41,4.23,-21,1
1775700349,2026-04-09 04:05,32.58,996.98,1022.77,214,21.41,4.31,-21,1
1775700409,2026-04-09 04:06,32.64,997.02,1022.80,214,21.41,4.33,-20,1
1775700470,2026-04-09 04:07,32.59,997.00,1022.78,214,21.40,4.31,-21,1
1775700531,2026-04-09 04:08,32.59,997.02,1022.80,214,21.41,4.31,-19,1
1775700592,2026-04-09 04:09,32.63,997.02,1022.80,214,21.39,4.31,-20,1
1775700653,2026-04-09 04:10,32.61,997.02,1022.80,214,21.39,4.31,-18,1
1775700714,2026-04-09 04:11,32.63,997.02,1022.80,214,21.39,4.31,-20,1
1775700836,2026-04-09 04:13,32.59,997.01,1022.79,214,21.40,4.31,-19,1
1775700959,2026-04-09 04:15,32.61,997.05,1022.83,214,21.41,4.32,-20,1
1775701082,2026-04-09 04:18,32.64,997.05,1022.84,214,21.40,4.32,-21,1
1775701143,2026-04-09 04:19,32.60,997.03,1022.81,214,21.41,4.32,-19,1
1775701204,2026-04-09 04:20,32.60,997.04,1022.82,214,21.40,4.31,-20,1
1775701265,2026-04-09 04:21,32.58,997.06,1022.85,214,21.41,4.31,-20,1
1775701387,2026-04-09 04:23,32.38,997.04,1022.82,214,21.41,4.22,-20,1
1775701448,2026-04-09 04:24,32.60,997.06,1022.84,214,21.41,4.32,-20,1
1775701509,2026-04-09 04:25,32.58,997.06,1022.84,214,21.41,4.31,-20,1
1775701570,2026-04-09 04:26,32.58,997.05,1022.84,214,21.42,4.32,-18,1
1775701631,2026-04-09 04:27,32.61,997.05,1022.84,214,21.40,4.31,-20,1
1775701692,2026-04-09 04:28,32.60,997.02,1022.80,214,21.41,4.32,-19,1
1775701753,2026-04-09 04:29,32.59,997.01,1022.79,214,21.41,4.31,-21,1
1775701814,2026-04-09 04:30,32.61,997.02,1022.81,214,21.41,4.32,-20,1
1775701875,2026-04-09 04:31,32.61,997.02,1022.80,214,21.40,4.31,-19,1
1775701937,2026-04-09 04:32,32.60,996.99,1022.78,214,21.40,4.31,-21,1
1775701998,2026-04-09 04:33,32.62,997.01,1022.80,214,21.40,4.32,-20,1
1775702059,2026-04-09 04:34,32.61,997.02,1022.80,214,21.39,4.31,-20,1
1775702120,2026-04-09 04:35,32.59,997.02,1022.80,214,21.40,4.31,-19,1
1775702182,2026-04-09 04:36,33.08,997.00,1022.78,214,21.41,4.53,-20,1
1775702243,2026-04-09 04:37,32.60,997.02,1022.80,214,21.40,4.31,-19,1
1775702304,2026-04-09 04:38,32.60,997.00,1022.78,214,21.41,4.32,-18,1
1775702365,2026-04-09 04:39,32.62,997.00,1022.79,214,21.39,4.31,-20,1
1775702487,2026-04-09 04:41,32.59,996.98,1022.76,214,21.41,4.31,-20,1
1775702549,2026-04-09 04:42,32.58,996.99,1022.77,214,21.41,4.31,-20,1
1775702610,2026-04-09 04:43,32.59,996.99,1022.77,214,21.41,4.31,-20,1
1775702671,2026-04-09 04:44,32.59,996.99,1022.78,214,21.42,4.32,-21,1
1775702732,2026-04-09 04:45,32.57,997.00,1022.78,214,21.43,4.32,-19,1
1775702793,2026-04-09 04:46,32.57,997.00,1022.78,214,21.42,4.31,-21,1
1775702854,2026-04-09 04:47,32.57,997.00,1022.78,214,21.42,4.31,-19,1
1775702915,2026-04-09 04:48,32.56,996.99,1022.77,214,21.42,4.31,-20,1
1775702976,2026-04-09 04:49,32.56,997.04,1022.82,214,21.43,4.32,-20,1
1775703037,2026-04-09 04:50,32.58,997.01,1022.79,214,21.42,4.32,-20,1
1775703099,2026-04-09 04:51,32.57,997.02,1022.80,214,21.43,4.32,-20,1
1775703160,2026-04-09 04:52,32.66,997.02,1022.80,214,21.42,4.35,-20,1
1775703282,2026-04-09 04:54,32.56,996.99,1022.77,214,21.42,4.31,-19,1
1775703343,2026-04-09 04:55,32.61,997.00,1022.78,214,21.40,4.31,-17,1
1775703404,2026-04-09 04:56,32.76,996.99,1022.77,214,21.42,4.39,-18,1
1775703466,2026-04-09 04:57,32.57,996.97,1022.75,214,21.41,4.30,-17,1
1775703527,2026-04-09 04:58,32.55,997.00,1022.78,214,21.43,4.31,-21,1
1775703588,2026-04-09 04:59,32.53,996.98,1022.76,214,21.44,4.31,-20,1
1775703648,2026-04-09 05:00,32.53,996.96,1022.74,214,21.43,4.30,-20,1
1775703709,2026-04-09 05:01,32.57,996.99,1022.78,214,21.41,4.30,-17,1
1775703769,2026-04-09 05:02,32.57,996.99,1022.77,214,21.41,4.30,-20,1
1775703831,2026-04-09 05:03,32.60,996.99,1022.77,214,21.41,4.32,-20,1
1775703893,2026-04-09 05:04,32.57,996.96,1022.75,214,21.42,4.31,-21,1
1775703954,2026-04-09 05:05,32.56,996.97,1022.76,214,21.43,4.32,-20,1
1775704016,2026-04-09 05:06,32.53,996.99,1022.77,214,21.44,4.31,-19,1
1775704077,2026-04-09 05:07,32.53,997.00,1022.78,214,21.44,4.31,-19,1
1775704138,2026-04-09 05:08,32.51,997.02,1022.80,214,21.45,4.31,-18,1
1775704199,2026-04-09 05:09,32.53,997.00,1022.79,214,21.43,4.30,-18,1
1775704260,2026-04-09 05:11,32.69,996.98,1022.76,214,21.43,4.38,-20,1
1775704382,2026-04-09 05:13,32.53,997.01,1022.79,214,21.44,4.31,-18,1
1775704504,2026-04-09 05:15,32.52,997.01,1022.79,214,21.45,4.32,-20,1
1775704565,2026-04-09 05:16,32.53,997.03,1022.81,214,21.44,4.31,-20,1
1775704626,2026-04-09 05:17,32.21,997.02,1022.80,214,21.44,4.17,-18,1
1775704687,2026-04-09 05:18,32.13,997.04,1022.82,214,21.43,4.13,-23,1
1775704748,2026-04-09 05:19,32.54,997.03,1022.82,214,21.43,4.31,-20,1
1775704809,2026-04-09 05:20,32.29,997.14,1022.92,214,21.42,4.19,-20,1
1775704870,2026-04-09 05:21,32.53,997.08,1022.86,214,21.44,4.31,-19,1
1775704931,2026-04-09 05:22,32.53,997.09,1022.88,214,21.44,4.31,-18,1
1775704992,2026-04-09 05:23,32.52,997.09,1022.87,214,21.44,4.31,-20,1
1775705053,2026-04-09 05:24,32.52,997.12,1022.90,214,21.44,4.31,-21,1
1775705113,2026-04-09 05:25,32.53,997.13,1022.92,214,21.45,4.32,-20,1
1775705174,2026-04-09 05:26,32.53,997.11,1022.90,214,21.43,4.30,-18,1
1775705235,2026-04-09 05:27,32.51,997.07,1022.85,214,21.44,4.30,-19,1
1775705297,2026-04-09 05:28,32.50,997.07,1022.86,214,21.44,4.30,-18,1
1775705358,2026-04-09 05:29,32.51,997.02,1022.80,214,21.44,4.30,-20,1
1775705419,2026-04-09 05:30,32.51,996.97,1022.76,214,21.44,4.30,-19,1
1775705481,2026-04-09 05:31,32.50,996.97,1022.76,214,21.44,4.30,-19,1
1775705541,2026-04-09 05:32,32.53,996.92,1022.71,214,21.43,4.30,-19,1
1775705602,2026-04-09 05:33,32.52,996.91,1022.69,214,21.43,4.30,-20,1
1775705664,2026-04-09 05:34,32.50,996.88,1022.66,214,21.43,4.29,-18,1
1775705725,2026-04-09 05:35,32.52,996.87,1022.65,214,21.43,4.30,-18,1
1775705786,2026-04-09 05:36,32.51,996.87,1022.65,214,21.43,4.29,-21,1
1775705847,2026-04-09 05:37,32.53,996.87,1022.66,214,21.42,4.29,-20,1
1775705908,2026-04-09 05:38,32.52,996.86,1022.64,214,21.43,4.30,-20,1
1775705969,2026-04-09 05:39,32.50,996.87,1022.65,214,21.43,4.29,-20,1
1775706030,2026-04-09 05:40,32.51,996.89,1022.67,214,21.44,4.30,-20,1
1775706091,2026-04-09 05:41,32.50,996.85,1022.63,214,21.43,4.29,-20,1
1775706152,2026-04-09 05:42,32.52,996.80,1022.58,214,21.42,4.29,-20,1
1775706213,2026-04-09 05:43,32.52,996.82,1022.60,214,21.42,4.29,-19,1
1775706274,2026-04-09 05:44,32.53,996.77,1022.55,214,21.41,4.29,-18,1
1775706335,2026-04-09 05:45,32.50,996.74,1022.52,214,21.43,4.29,-19,1
1775706396,2026-04-09 05:46,32.52,996.75,1022.54,214,21.42,4.29,-16,1
1775706458,2026-04-09 05:47,32.53,996.76,1022.54,214,21.42,4.29,-21,1
1775706519,2026-04-09 05:48,32.50,996.80,1022.59,214,21.43,4.29,-20,1
1775706579,2026-04-09 05:49,32.50,996.78,1022.57,214,21.43,4.29,-19,1
1775706640,2026-04-09 05:50,32.50,996.76,1022.54,214,21.43,4.29,-19,1
1775706701,2026-04-09 05:51,32.48,996.74,1022.52,214,21.43,4.28,-19,1
1775706824,2026-04-09 05:53,32.52,996.69,1022.47,214,21.43,4.30,-20,1
1775706885,2026-04-09 05:54,32.50,996.72,1022.50,214,21.43,4.29,-20,1
1775706946,2026-04-09 05:55,32.51,996.69,1022.47,214,21.43,4.29,-19,1
1775707006,2026-04-09 05:56,32.49,996.70,1022.48,214,21.43,4.28,-21,1
1775707127,2026-04-09 05:58,32.50,996.67,1022.46,214,21.44,4.30,-20,1
1775707188,2026-04-09 05:59,32.49,996.66,1022.44,214,21.43,4.28,-19,1
1775707250,2026-04-09 06:00,32.40,996.66,1022.44,214,21.44,4.26,-20,1
1775707311,2026-04-09 06:01,32.46,996.67,1022.45,214,21.45,4.29,-21,1
1775707371,2026-04-09 06:02,32.49,996.65,1022.44,214,21.43,4.28,-19,1
1775707432,2026-04-09 06:03,32.49,996.65,1022.43,214,21.43,4.28,-20,1
1775707494,2026-04-09 06:04,32.45,996.67,1022.45,214,21.44,4.28,-21,1
1775707555,2026-04-09 06:05,32.46,996.69,1022.47,214,21.44,4.28,-19,1
1775707617,2026-04-09 06:06,32.46,996.65,1022.43,214,21.44,4.28,-20,1
1775707679,2026-04-09 06:07,32.46,996.66,1022.44,214,21.44,4.28,-19,1
1775707801,2026-04-09 06:10,32.45,996.67,1022.45,214,21.44,4.28,-20,1
1775707862,2026-04-09 06:11,32.48,996.67,1022.45,214,21.44,4.29,-20,1
1775707923,2026-04-09 06:12,32.48,996.64,1022.43,214,21.44,4.29,-20,1
1775707984,2026-04-09 06:13,32.46,996.64,1022.42,214,21.43,4.27,-18,1
1775708045,2026-04-09 06:14,32.46,996.64,1022.42,214,21.44,4.28,-20,1
1775708106,2026-04-09 06:15,32.46,996.65,1022.43,214,21.44,4.28,-20,1
1775708167,2026-04-09 06:16,32.46,996.66,1022.44,214,21.44,4.28,-19,1
1775708290,2026-04-09 06:18,32.45,996.65,1022.43,214,21.44,4.28,-19,1
1775708412,2026-04-09 06:20,32.45,996.69,1022.47,214,21.45,4.29,-19,1
1775708473,2026-04-09 06:21,32.44,996.72,1022.50,214,21.45,4.28,-20,1
1775708595,2026-04-09 06:23,32.46,996.74,1022.53,214,21.45,4.29,-20,1
1775708657,2026-04-09 06:24,32.45,996.75,1022.53,214,21.45,4.29,-18,1
1775708718,2026-04-09 06:25,32.45,996.71,1022.49,214,21.44,4.28,-19,1
1775708779,2026-04-09 06:26,32.48,996.76,1022.54,214,21.45,4.30,-18,1
1775708839,2026-04-09 06:27,32.77,996.73,1022.51,214,21.44,4.42,-19,1
1775708900,2026-04-09 06:28,32.44,996.74,1022.52,214,21.45,4.28,-19,1
1775708961,2026-04-09 06:29,32.42,996.74,1022.52,214,21.46,4.28,-19,1
1775709022,2026-04-09 06:30,32.44,996.76,1022.55,214,21.45,4.28,-19,1
1775709082,2026-04-09 06:31,32.43,996.80,1022.58,214,21.46,4.29,-19,1
1775709144,2026-04-09 06:32,32.44,996.80,1022.59,214,21.45,4.28,-21,1
1775709205,2026-04-09 06:33,32.44,996.80,1022.58,214,21.45,4.28,-20,1
1775709326,2026-04-09 06:35,32.44,996.79,1022.57,214,21.45,4.28,-20,1
1775709387,2026-04-09 06:36,32.43,996.79,1022.57,214,21.45,4.28,-21,1
1775709449,2026-04-09 06:37,32.43,996.73,1022.51,214,21.45,4.28,-19,1
1775709510,2026-04-09 06:38,32.54,996.78,1022.57,214,21.46,4.34,-19,1
1775709571,2026-04-09 06:39,32.42,996.78,1022.56,214,21.45,4.27,-18,1
1775709632,2026-04-09 06:40,32.38,996.80,1022.59,214,21.45,4.26,-20,1
1775709693,2026-04-09 06:41,32.61,996.77,1022.55,214,21.45,4.35,-20,1
1775709754,2026-04-09 06:42,32.43,996.83,1022.61,214,21.45,4.28,-18,1
1775709815,2026-04-09 06:43,32.43,996.78,1022.56,214,21.44,4.27,-20,1
1775709877,2026-04-09 06:44,32.44,996.77,1022.55,214,21.44,4.27,-20,1
1775709999,2026-04-09 06:46,32.43,996.78,1022.56,214,21.45,4.28,-20,1
1775710060,2026-04-09 06:47,32.08,996.81,1022.59,214,21.45,4.12,-21,1
1775710121,2026-04-09 06:48,32.43,996.79,1022.57,214,21.45,4.28,-19,1
1775710182,2026-04-09 06:49,32.41,996.81,1022.60,214,21.45,4.27,-19,1
1775710243,2026-04-09 06:50,32.43,996.84,1022.62,214,21.45,4.28,-19,1
1775710304,2026-04-09 06:51,32.42,996.85,1022.63,214,21.44,4.26,-20,1
1775710365,2026-04-09 06:52,32.42,996.92,1022.70,214,21.45,4.27,-18,1
1775710426,2026-04-09 06:53,32.43,996.89,1022.68,214,21.45,4.28,-20,1
1775710486,2026-04-09 06:54,32.43,996.85,1022.64,214,21.44,4.27,-21,1
1775710547,2026-04-09 06:55,32.45,996.81,1022.59,214,21.43,4.27,-22,1
1775710607,2026-04-09 06:56,32.44,996.82,1022.60,214,21.44,4.27,-19,1
1775710668,2026-04-09 06:57,32.43,996.81,1022.59,214,21.45,4.28,-20,1
1775710729,2026-04-09 06:58,32.42,996.84,1022.62,214,21.45,4.27,-19,1
1775710790,2026-04-09 06:59,32.42,996.88,1022.67,214,21.46,4.28,-20,1
1775710851,2026-04-09 07:00,32.44,996.90,1022.68,214,21.45,4.28,-19,1
1775710912,2026-04-09 07:01,32.54,996.92,1022.70,214,21.46,4.34,-21,1
1775710973,2026-04-09 07:02,32.43,996.93,1022.71,214,21.46,4.29,-20,1
1775711034,2026-04-09 07:03,32.41,996.90,1022.69,214,21.46,4.28,-20,1
1775711095,2026-04-09 07:04,32.41,996.90,1022.68,214,21.46,4.28,-20,1
1775711217,2026-04-09 07:06,32.42,996.85,1022.63,214,21.46,4.28,-20,1
1775711278,2026-04-09 07:07,32.43,996.87,1022.66,214,21.46,4.29,-18,1
1775711339,2026-04-09 07:08,32.43,996.85,1022.64,214,21.45,4.28,-20,1
1775711401,2026-04-09 07:10,32.40,996.84,1022.63,214,21.47,4.28,-20,1
1775711462,2026-04-09 07:11,32.40,996.83,1022.62,214,21.47,4.28,-18,1
1775711523,2026-04-09 07:12,32.41,996.84,1022.62,214,21.47,4.29,-21,1
1775711583,2026-04-09 07:13,32.42,996.83,1022.61,214,21.46,4.28,-20,1
1775711644,2026-04-09 07:14,32.39,996.80,1022.58,214,21.47,4.28,-20,1
1775711705,2026-04-09 07:15,32.40,996.78,1022.56,214,21.47,4.28,-19,1
1775711766,2026-04-09 07:16,32.41,996.78,1022.57,214,21.47,4.29,-19,1
1775711827,2026-04-09 07:17,32.43,996.79,1022.57,214,21.46,4.29,-20,1
1775711889,2026-04-09 07:18,32.29,996.78,1022.56,214,21.46,4.23,-20,1
1775711950,2026-04-09 07:19,32.39,996.80,1022.58,214,21.47,4.28,-20,1
1775712011,2026-04-09 07:20,32.39,996.84,1022.62,214,21.48,4.29,-19,1
1775712072,2026-04-09 07:21,32.37,996.84,1022.62,214,21.49,4.29,-20,1
1775712134,2026-04-09 07:22,32.05,996.81,1022.59,214,21.49,4.15,-19,1
1775712195,2026-04-09 07:23,32.37,996.76,1022.55,214,21.49,4.29,-20,1
1775712256,2026-04-09 07:24,32.45,996.77,1022.55,214,21.48,4.31,-20,1
1775712317,2026-04-09 07:25,32.37,996.74,1022.53,214,21.49,4.29,-20,1
1775712439,2026-04-09 07:27,32.36,996.72,1022.50,214,21.48,4.27,-20,1
1775712500,2026-04-09 07:28,32.34,996.71,1022.49,214,21.49,4.27,-19,1
1775712561,2026-04-09 07:29,32.34,996.74,1022.53,214,21.49,4.27,-19,1
1775712622,2026-04-09 07:30,32.35,996.73,1022.51,214,21.48,4.27,-19,1
1775712683,2026-04-09 07:31,32.34,996.74,1022.52,214,21.49,4.27,-21,1
1775712744,2026-04-09 07:32,32.38,996.76,1022.54,214,21.48,4.28,-18,1
1775712805,2026-04-09 07:33,32.37,996.77,1022.55,214,21.48,4.28,-20,1
1775712866,2026-04-09 07:34,32.37,996.74,1022.53,214,21.48,4.28,-20,1
1775712927,2026-04-09 07:35,32.36,996.75,1022.53,214,21.48,4.27,-18,1
1775712988,2026-04-09 07:36,32.35,996.74,1022.53,214,21.50,4.29,-20,1
1775713049,2026-04-09 07:37,32.37,996.78,1022.56,214,21.48,4.28,-21,1
1775713110,2026-04-09 07:38,32.37,996.77,1022.56,214,21.48,4.28,-20,1
1775713171,2026-04-09 07:39,32.34,996.78,1022.56,214,21.49,4.27,-19,1
1775713232,2026-04-09 07:40,32.34,996.78,1022.57,214,21.49,4.27,-20,1
1775713354,2026-04-09 07:42,32.36,996.79,1022.57,214,21.49,4.28,-19,1
1775713415,2026-04-09 07:43,32.33,996.75,1022.53,214,21.50,4.28,-19,1
1775713476,2026-04-09 07:44,32.34,996.74,1022.52,214,21.50,4.28,-19,1
1775713538,2026-04-09 07:45,32.33,996.73,1022.52,214,21.49,4.27,-22,1
1775713599,2026-04-09 07:46,32.33,996.71,1022.50,214,21.50,4.28,-20,1
1775713660,2026-04-09 07:47,32.33,996.75,1022.54,214,21.50,4.28,-19,1
1775713721,2026-04-09 07:48,32.33,996.73,1022.52,214,21.50,4.28,-19,1
1775713782,2026-04-09 07:49,32.33,996.74,1022.52,214,21.50,4.28,-17,1
1775713843,2026-04-09 07:50,32.33,996.73,1022.51,214,21.50,4.28,-20,1
1775713904,2026-04-09 07:51,32.34,996.73,1022.51,214,21.49,4.27,-20,1
1775713964,2026-04-09 07:52,32.33,996.75,1022.53,214,21.50,4.28,-20,1
1775714086,2026-04-09 07:54,32.32,996.75,1022.53,214,21.50,4.27,-21,1
1775714147,2026-04-09 07:55,32.33,996.77,1022.55,214,21.50,4.28,-20,1
1775714207,2026-04-09 07:56,32.32,996.79,1022.57,214,21.51,4.28,-20,1
1775714268,2026-04-09 07:57,32.32,996.74,1022.52,214,21.51,4.28,-20,1
1775714329,2026-04-09 07:58,32.31,996.76,1022.55,214,21.52,4.28,-19,1
1775714390,2026-04-09 07:59,32.32,996.73,1022.51,214,21.50,4.27,-21,1
1775714451,2026-04-09 08:00,32.31,996.72,1022.51,214,21.50,4.27,-20,1
1775714512,2026-04-09 08:01,32.33,996.74,1022.52,214,21.49,4.27,-21,1
1775714573,2026-04-09 08:02,32.33,996.75,1022.54,214,21.49,4.27,-20,1
1775714634,2026-04-09 08:03,32.34,996.76,1022.54,214,21.49,4.27,-19,1
1775714695,2026-04-09 08:04,32.34,996.78,1022.57,214,21.48,4.26,-21,1
1775714756,2026-04-09 08:05,32.21,996.79,1022.58,214,21.48,4.21,-19,1
1775714818,2026-04-09 08:06,32.34,996.81,1022.59,214,21.49,4.27,-20,1
1775714879,2026-04-09 08:07,32.32,996.81,1022.59,214,21.50,4.27,-20,1
1775714940,2026-04-09 08:09,32.20,996.83,1022.61,214,21.50,4.22,-20,1
1775715001,2026-04-09 08:10,32.35,996.84,1022.62,214,21.51,4.29,-19,1
1775715062,2026-04-09 08:11,32.33,996.87,1022.65,214,21.50,4.28,-20,1
1775715122,2026-04-09 08:12,32.32,996.89,1022.67,214,21.51,4.28,-20,1
1775715184,2026-04-09 08:13,32.32,996.89,1022.68,214,21.50,4.27,-20,1
1775715245,2026-04-09 08:14,32.31,996.89,1022.67,214,21.50,4.27,-21,1
1775715306,2026-04-09 08:15,32.31,996.92,1022.70,214,21.50,4.27,-21,1
1775715367,2026-04-09 08:16,32.32,996.86,1022.65,214,21.50,4.27,-20,1
1775715429,2026-04-09 08:17,32.30,996.91,1022.69,214,21.52,4.28,-19,1
1775715490,2026-04-09 08:18,32.30,996.91,1022.69,214,21.51,4.27,-19,1
1775715551,2026-04-09 08:19,32.29,996.89,1022.67,214,21.51,4.27,-20,1
1775715613,2026-04-09 08:20,32.31,996.91,1022.69,214,21.51,4.28,-20,1
1775715674,2026-04-09 08:21,32.31,996.89,1022.67,214,21.51,4.28,-19,1
1775715735,2026-04-09 08:22,32.31,996.89,1022.67,214,21.51,4.28,-20,1
1775715797,2026-04-09 08:23,32.31,996.88,1022.67,214,21.52,4.28,-21,1
1775715858,2026-04-09 08:24,32.31,996.93,1022.71,214,21.51,4.28,-19,1
1775715919,2026-04-09 08:25,32.52,996.96,1022.74,214,21.52,4.38,-20,1
1775715981,2026-04-09 08:26,32.27,996.94,1022.72,214,21.51,4.26,-20,1
1775716042,2026-04-09 08:27,32.29,996.95,1022.73,214,21.52,4.27,-20,1
1775716103,2026-04-09 08:28,32.31,996.97,1022.75,214,21.52,4.28,-20,1
1775716164,2026-04-09 08:29,32.27,997.00,1022.78,214,21.52,4.27,-19,1
1775716225,2026-04-09 08:30,32.27,996.98,1022.77,214,21.52,4.27,-18,1
1775716286,2026-04-09 08:31,32.31,997.00,1022.79,214,21.53,4.29,-19,1
1775716348,2026-04-09 08:32,32.27,997.00,1022.78,214,21.52,4.27,-18,1
1775716470,2026-04-09 08:34,32.25,996.97,1022.76,214,21.53,4.27,-20,1
1775716531,2026-04-09 08:35,32.15,997.02,1022.81,214,21.53,4.23,-20,1
1775716593,2026-04-09 08:36,32.26,996.98,1022.76,214,21.53,4.27,-19,1
1775716656,2026-04-09 08:37,32.27,997.03,1022.81,214,21.52,4.27,-19,1
1775716717,2026-04-09 08:38,32.27,996.97,1022.75,214,21.52,4.27,-19,1
1775716778,2026-04-09 08:39,32.26,996.96,1022.74,214,21.53,4.27,-20,1
1775716839,2026-04-09 08:40,32.26,996.97,1022.75,214,21.53,4.27,-20,1
1775716900,2026-04-09 08:41,32.25,996.97,1022.75,214,21.53,4.27,-19,1
1775716961,2026-04-09 08:42,32.25,996.94,1022.73,214,21.53,4.27,-19,1
1775717084,2026-04-09 08:44,32.26,997.00,1022.78,214,21.53,4.27,-19,1
1775717206,2026-04-09 08:46,32.26,996.96,1022.74,214,21.53,4.27,-19,1
1775717266,2026-04-09 08:47,32.24,996.93,1022.72,214,21.54,4.27,-20,1
1775717388,2026-04-09 08:49,32.26,996.97,1022.75,214,21.54,4.28,-20,1
1775717448,2026-04-09 08:50,32.24,996.92,1022.70,214,21.53,4.26,-21,1
1775717509,2026-04-09 08:51,32.25,996.92,1022.70,214,21.53,4.27,-21,1
1775717570,2026-04-09 08:52,32.23,996.94,1022.73,214,21.54,4.27,-18,1
1775717631,2026-04-09 08:53,32.37,996.91,1022.69,214,21.54,4.33,-21,1
1775717692,2026-04-09 08:54,32.23,996.94,1022.73,214,21.54,4.27,-20,1
1775717753,2026-04-09 08:55,32.33,996.88,1022.66,214,21.53,4.30,-20,1
1775717814,2026-04-09 08:56,32.24,996.94,1022.72,214,21.54,4.27,-19,1
1775717874,2026-04-09 08:57,32.01,996.95,1022.74,214,21.53,4.16,-21,1
1775717936,2026-04-09 08:58,32.23,996.94,1022.72,214,21.55,4.28,-20,1
1775717997,2026-04-09 08:59,32.25,996.95,1022.73,214,21.54,4.28,-19,1
1775718058,2026-04-09 09:00,32.24,996.95,1022.74,214,21.54,4.27,-19,1
1775718119,2026-04-09 09:01,32.24,996.93,1022.71,214,21.54,4.27,-20,1
1775718241,2026-04-09 09:04,32.23,996.96,1022.75,214,21.54,4.27,-19,1
1775718302,2026-04-09 09:05,32.23,997.00,1022.78,214,21.54,4.27,-20,1
1775718364,2026-04-09 09:06,32.21,996.97,1022.76,214,21.55,4.27,-19,1
1775718425,2026-04-09 09:07,32.22,997.04,1022.82,214,21.55,4.27,-21,1
1775718486,2026-04-09 09:08,32.22,996.99,1022.78,214,21.55,4.27,-20,1
1775718547,2026-04-09 09:09,32.20,997.00,1022.78,214,21.56,4.27,-19,1
1775718608,2026-04-09 09:10,32.20,997.02,1022.81,214,21.56,4.27,-19,1
1775718670,2026-04-09 09:11,32.21,996.99,1022.78,214,21.55,4.27,-19,1
1775718731,2026-04-09 09:12,32.20,996.99,1022.78,214,21.55,4.26,-20,1
1775718792,2026-04-09 09:13,32.22,996.98,1022.77,214,21.56,4.28,-19,1
1775718853,2026-04-09 09:14,32.07,997.01,1022.79,214,21.56,4.21,-20,1
1775718914,2026-04-09 09:15,32.21,997.05,1022.83,214,21.55,4.27,-20,1
1775718975,2026-04-09 09:16,32.21,997.03,1022.82,214,21.55,4.27,-22,1
1775719038,2026-04-09 09:17,32.22,997.02,1022.80,214,21.55,4.27,-20,1
1775719099,2026-04-09 09:18,32.23,997.05,1022.84,214,21.55,4.28,-19,1
1775719160,2026-04-09 09:19,32.20,997.00,1022.78,214,21.56,4.27,-20,1
1775719221,2026-04-09 09:20,32.21,997.03,1022.81,214,21.55,4.27,-20,1
1775719282,2026-04-09 09:21,32.20,997.03,1022.81,214,21.56,4.27,-20,1
1775719343,2026-04-09 09:22,32.22,997.06,1022.84,214,21.55,4.27,-19,1
1775719404,2026-04-09 09:23,32.20,997.03,1022.82,214,21.56,4.27,-20,1
1775719465,2026-04-09 09:24,32.21,997.06,1022.85,214,21.55,4.27,-19,1
1775719588,2026-04-09 09:26,32.20,997.06,1022.84,214,21.56,4.27,-19,1
1775719649,2026-04-09 09:27,32.20,997.08,1022.86,214,21.56,4.27,-20,1
1775719710,2026-04-09 09:28,31.96,997.04,1022.82,214,21.56,4.17,-17,1
1775719771,2026-04-09 09:29,32.19,997.06,1022.84,214,21.56,4.27,-20,1
1775719832,2026-04-09 09:30,32.26,997.10,1022.88,214,21.56,4.30,-20,1
1775719894,2026-04-09 09:31,32.16,997.05,1022.83,214,21.57,4.26,-21,1
1775719955,2026-04-09 09:32,31.98,997.09,1022.88,214,21.56,4.18,-19,1
1775720016,2026-04-09 09:33,32.20,997.11,1022.89,214,21.57,4.28,-19,1
1775720077,2026-04-09 09:34,32.18,997.06,1022.84,214,21.57,4.27,-18,1
1775720138,2026-04-09 09:35,32.18,997.06,1022.84,214,21.56,4.26,-19,1
1775720200,2026-04-09 09:36,32.16,997.06,1022.84,214,21.58,4.27,-19,1
1775720261,2026-04-09 09:37,32.15,997.09,1022.87,214,21.58,4.27,-20,1
1775720322,2026-04-09 09:38,32.16,997.03,1022.81,214,21.57,4.26,-20,1
1775720384,2026-04-09 09:39,32.16,997.04,1022.83,214,21.58,4.27,-19,1
1775720445,2026-04-09 09:40,32.15,997.03,1022.81,214,21.59,4.28,-20,1
1775720506,2026-04-09 09:41,32.16,997.02,1022.80,214,21.59,4.28,-18,1
1775720566,2026-04-09 09:42,32.38,997.01,1022.80,214,21.60,4.39,-19,1
1775720748,2026-04-09 09:45,32.15,997.04,1022.82,214,21.59,4.28,-20,1
1775720809,2026-04-09 09:46,32.14,996.99,1022.78,214,21.60,4.28,-20,1
1775720870,2026-04-09 09:47,32.15,996.99,1022.78,214,21.60,4.28,-21,1
1775720931,2026-04-09 09:48,31.92,997.02,1022.80,214,21.59,4.17,-20,1
1775720992,2026-04-09 09:49,32.16,997.03,1022.81,214,21.60,4.29,-20,1
1775721114,2026-04-09 09:51,31.89,997.03,1022.81,214,21.60,4.17,-20,1
1775721174,2026-04-09 09:52,32.14,997.03,1022.82,214,21.59,4.27,-20,1
1775721236,2026-04-09 09:53,32.02,996.98,1022.77,214,21.59,4.22,-21,1
1775721297,2026-04-09 09:54,32.15,997.00,1022.78,214,21.60,4.28,-19,1
1775721358,2026-04-09 09:55,32.14,997.01,1022.79,214,21.60,4.28,-18,1
1775721419,2026-04-09 09:56,32.24,997.01,1022.79,214,21.60,4.32,-20,1
1775721480,2026-04-09 09:58,32.15,997.00,1022.79,214,21.59,4.28,-20,1
1775721541,2026-04-09 09:59,32.14,997.03,1022.82,214,21.59,4.27,-19,1
1775721603,2026-04-09 10:00,32.15,997.00,1022.78,214,21.57,4.26,-19,1
1775721664,2026-04-09 10:01,32.16,997.03,1022.81,214,21.58,4.27,-18,1
1775721725,2026-04-09 10:02,32.15,997.04,1022.82,214,21.59,4.28,-19,1
1775721786,2026-04-09 10:03,32.16,997.01,1022.80,214,21.59,4.28,-20,1
1775721847,2026-04-09 10:04,32.15,997.01,1022.79,214,21.59,4.28,-20,1
1775721908,2026-04-09 10:05,32.14,997.03,1022.82,214,21.58,4.26,-20,1
1775722031,2026-04-09 10:07,32.13,997.03,1022.82,214,21.59,4.27,-19,1
1775722092,2026-04-09 10:08,32.12,997.03,1022.82,214,21.61,4.28,-20,1
1775722153,2026-04-09 10:09,31.80,997.04,1022.83,214,21.60,4.13,-20,1
1775722214,2026-04-09 10:10,32.14,997.02,1022.80,214,21.60,4.28,-21,1
1775722275,2026-04-09 10:11,32.35,997.00,1022.78,214,21.60,4.37,-19,1
1775722337,2026-04-09 10:12,32.12,997.04,1022.82,214,21.60,4.27,-18,1
1775722398,2026-04-09 10:13,32.14,997.03,1022.81,214,21.60,4.28,-18,1
1775722460,2026-04-09 10:14,32.12,997.04,1022.82,214,21.60,4.27,-19,1
1775722521,2026-04-09 10:15,32.12,997.03,1022.81,214,21.60,4.27,-20,1
1775722582,2026-04-09 10:16,32.12,997.00,1022.78,214,21.60,4.27,-18,1
1775722643,2026-04-09 10:17,32.33,997.01,1022.79,214,21.59,4.36,-20,1
1775722704,2026-04-09 10:18,32.14,997.00,1022.78,214,21.60,4.28,-20,1
1775722765,2026-04-09 10:19,32.11,996.97,1022.75,214,21.60,4.27,-21,1
1775722826,2026-04-09 10:20,32.12,997.00,1022.78,214,21.60,4.27,-20,1
1775722887,2026-04-09 10:21,32.12,996.99,1022.77,214,21.59,4.26,-19,1
1775722949,2026-04-09 10:22,32.12,996.98,1022.77,214,21.60,4.27,-20,1
1775723072,2026-04-09 10:24,32.14,996.99,1022.78,214,21.59,4.27,-19,1
1775723133,2026-04-09 10:25,32.15,997.00,1022.78,214,21.58,4.27,-20,1
1775723195,2026-04-09 10:26,32.15,997.03,1022.81,214,21.58,4.27,-19,1
1775723256,2026-04-09 10:27,32.15,996.98,1022.76,214,21.58,4.27,-19,1
1775723316,2026-04-09 10:28,32.16,997.04,1022.82,214,21.58,4.27,-20,1
1775723377,2026-04-09 10:29,32.14,997.03,1022.81,214,21.57,4.25,-20,1
1775723439,2026-04-09 10:30,32.14,997.01,1022.79,214,21.60,4.28,-19,1
1775723500,2026-04-09 10:31,32.21,997.01,1022.79,214,21.59,4.30,-21,1
1775723561,2026-04-09 10:32,32.14,997.02,1022.81,214,21.58,4.26,-19,1
1775723622,2026-04-09 10:33,32.15,996.99,1022.77,214,21.59,4.28,-20,1
1775723683,2026-04-09 10:34,32.15,996.97,1022.76,214,21.58,4.27,-20,1
1775723805,2026-04-09 10:36,32.16,996.98,1022.76,214,21.58,4.27,-18,1
1775723866,2026-04-09 10:37,32.25,996.97,1022.75,214,21.59,4.32,-20,1
1775723926,2026-04-09 10:38,32.15,997.00,1022.79,214,21.58,4.27,-17,1
1775723987,2026-04-09 10:39,32.14,996.99,1022.77,214,21.58,4.26,-19,1
1775724048,2026-04-09 10:40,32.15,996.98,1022.76,214,21.58,4.27,-23,1
1775724109,2026-04-09 10:41,32.15,996.95,1022.74,214,21.58,4.27,-20,1
1775724170,2026-04-09 10:42,32.14,996.96,1022.74,214,21.59,4.27,-20,1
1775724231,2026-04-09 10:43,32.47,996.99,1022.77,214,21.58,4.41,-21,1
1775724292,2026-04-09 10:44,32.15,996.95,1022.73,214,21.58,4.27,-18,1
1775724353,2026-04-09 10:45,32.13,996.98,1022.76,214,21.58,4.26,-21,1
1775724414,2026-04-09 10:46,32.13,996.97,1022.75,214,21.58,4.26,-19,1
1775724475,2026-04-09 10:47,32.14,996.96,1022.74,214,21.58,4.26,-20,1
1775724596,2026-04-09 10:49,32.15,996.98,1022.77,214,21.57,4.26,-20,1
1775724657,2026-04-09 10:50,32.12,996.94,1022.73,214,21.58,4.25,-19,1
1775724718,2026-04-09 10:51,32.14,996.99,1022.77,214,21.58,4.26,-19,1
1775724780,2026-04-09 10:53,32.13,997.00,1022.79,214,21.58,4.26,-20,1
1775724841,2026-04-09 10:54,32.12,996.98,1022.76,214,21.57,4.24,-20,1
1775724902,2026-04-09 10:55,32.13,996.94,1022.73,214,21.57,4.25,-19,1
1775724963,2026-04-09 10:56,32.12,996.95,1022.73,214,21.58,4.25,-19,1
1775725024,2026-04-09 10:57,32.26,996.96,1022.75,214,21.57,4.31,-20,1
1775725085,2026-04-09 10:58,32.15,996.95,1022.74,214,21.56,4.25,-20,1
1775725146,2026-04-09 10:59,32.13,996.94,1022.72,214,21.56,4.24,-19,1
1775725207,2026-04-09 11:00,32.16,996.95,1022.73,214,21.56,4.25,-20,1
1775725269,2026-04-09 11:01,32.14,996.95,1022.74,214,21.55,4.23,-20,1
1775725330,2026-04-09 11:02,32.16,996.95,1022.73,214,21.56,4.25,-20,1
1775725392,2026-04-09 11:03,32.14,996.93,1022.71,214,21.56,4.24,-19,1
1775725515,2026-04-09 11:05,32.14,996.96,1022.75,214,21.56,4.24,-21,1
1775725638,2026-04-09 11:07,32.14,996.98,1022.76,214,21.56,4.24,-19,1
1775725699,2026-04-09 11:08,32.13,996.94,1022.73,214,21.56,4.24,-20,1
1775725760,2026-04-09 11:09,32.16,997.02,1022.80,214,21.54,4.24,-20,1
1775725821,2026-04-09 11:10,32.13,996.98,1022.76,214,21.55,4.23,-20,1
1775725882,2026-04-09 11:11,32.14,997.01,1022.79,214,21.56,4.24,-21,1
1775726066,2026-04-09 11:14,32.12,997.01,1022.79,214,21.55,4.23,-18,1
1775726189,2026-04-09 11:16,32.15,997.01,1022.79,214,21.54,4.23,-20,1
1775726374,2026-04-09 11:19,32.13,996.96,1022.74,214,21.54,4.23,-18,1
1775726435,2026-04-09 11:20,32.13,996.97,1022.75,214,21.53,4.22,-19,1
1775726496,2026-04-09 11:21,32.13,996.96,1022.75,214,21.53,4.22,-19,1
1775726557,2026-04-09 11:22,32.13,997.01,1022.79,214,21.53,4.22,-20,1
1775726618,2026-04-09 11:23,32.16,997.00,1022.78,214,21.54,4.23,-19,1
1775726679,2026-04-09 11:24,32.14,996.96,1022.75,214,21.53,4.22,-20,1
1775726741,2026-04-09 11:25,32.11,996.99,1022.78,214,21.53,4.21,-20,1
1775726863,2026-04-09 11:27,32.09,996.95,1022.74,214,21.53,4.20,-20,1
1775726924,2026-04-09 11:28,32.14,996.96,1022.74,214,21.52,4.21,-20,1
1775726985,2026-04-09 11:29,32.14,996.98,1022.77,214,21.53,4.22,-18,1
1775727047,2026-04-09 11:30,32.08,997.02,1022.80,214,21.52,4.18,-19,1
1775727108,2026-04-09 11:31,32.13,997.05,1022.83,214,21.53,4.22,-20,1
1775727169,2026-04-09 11:32,32.14,997.01,1022.80,214,21.53,4.22,-22,1
1775727230,2026-04-09 11:33,32.16,997.04,1022.82,214,21.53,4.23,-17,1
1775727291,2026-04-09 11:34,32.34,997.00,1022.78,214,21.52,4.30,-20,1
1775727352,2026-04-09 11:35,32.27,997.02,1022.80,214,21.52,4.27,-19,1
1775727413,2026-04-09 11:36,32.15,996.94,1022.73,214,21.51,4.21,-20,1
1775727474,2026-04-09 11:37,32.13,996.96,1022.75,214,21.52,4.21,-19,1
1775727535,2026-04-09 11:38,32.14,996.90,1022.69,214,21.51,4.20,-19,1
1775727596,2026-04-09 11:39,32.14,996.91,1022.70,214,21.51,4.20,-19,1
1775727656,2026-04-09 11:40,31.74,996.92,1022.71,214,21.51,4.02,-19,1
1775727717,2026-04-09 11:41,32.15,996.96,1022.74,214,21.51,4.21,-20,1
1775727777,2026-04-09 11:42,32.16,996.92,1022.70,214,21.49,4.19,-20,1
1775727838,2026-04-09 11:43,31.90,996.93,1022.71,214,21.50,4.09,-19,1
1775727899,2026-04-09 11:44,32.15,996.94,1022.73,214,21.50,4.20,-19,1
1775727960,2026-04-09 11:46,32.15,996.92,1022.70,214,21.50,4.20,-18,1
1775728021,2026-04-09 11:47,32.15,996.95,1022.73,214,21.50,4.20,-19,1
1775728082,2026-04-09 11:48,32.17,996.92,1022.70,214,21.49,4.20,-20,1
1775728143,2026-04-09 11:49,32.17,996.90,1022.68,214,21.49,4.20,-20,1
1775728205,2026-04-09 11:50,32.16,996.95,1022.73,214,21.50,4.20,-19,1
1775728265,2026-04-09 11:51,32.14,996.90,1022.68,214,21.50,4.19,-20,1
1775728326,2026-04-09 11:52,32.13,996.87,1022.66,214,21.51,4.20,-19,1
1775728387,2026-04-09 11:53,32.12,996.88,1022.66,214,21.51,4.19,-20,1
1775728449,2026-04-09 11:54,32.12,996.88,1022.67,214,21.51,4.19,-21,1
1775728510,2026-04-09 11:55,32.13,996.90,1022.69,214,21.50,4.19,-20,1
1775728571,2026-04-09 11:56,32.12,996.86,1022.65,214,21.50,4.18,-20,1
1775728633,2026-04-09 11:57,32.13,996.90,1022.68,214,21.51,4.20,-20,1
1775728694,2026-04-09 11:58,32.12,996.90,1022.69,214,21.51,4.19,-20,1
1775728755,2026-04-09 11:59,32.11,996.92,1022.70,214,21.53,4.21,-19,1
1775728816,2026-04-09 12:00,32.09,996.90,1022.68,214,21.51,4.18,-20,1
1775728938,2026-04-09 12:02,32.14,996.90,1022.68,214,21.50,4.19,-20,1
1775728999,2026-04-09 12:03,32.10,996.89,1022.67,214,21.51,4.18,-20,1
1775729121,2026-04-09 12:05,32.11,996.87,1022.65,214,21.50,4.18,-20,1
1775729182,2026-04-09 12:06,32.13,996.92,1022.70,214,21.50,4.19,-19,1
1775729244,2026-04-09 12:07,32.12,996.89,1022.68,214,21.50,4.18,-19,1
1775729365,2026-04-09 12:09,32.11,996.90,1022.68,214,21.50,4.18,-20,1
1775729426,2026-04-09 12:10,32.11,996.92,1022.71,214,21.51,4.19,-20,1
1775729487,2026-04-09 12:11,32.11,996.91,1022.69,214,21.51,4.19,-19,1
1775729548,2026-04-09 12:12,32.13,996.91,1022.69,214,21.50,4.19,-19,1
1775729610,2026-04-09 12:13,32.12,996.92,1022.70,214,21.51,4.19,-17,1
1775729671,2026-04-09 12:14,32.11,996.91,1022.69,214,21.52,4.20,-20,1
1775729793,2026-04-09 12:16,32.13,996.86,1022.64,214,21.50,4.19,-19,1
1775729854,2026-04-09 12:17,32.12,996.87,1022.65,214,21.50,4.18,-20,1
1775729915,2026-04-09 12:18,32.12,996.85,1022.63,214,21.50,4.18,-21,1
1775729976,2026-04-09 12:19,32.13,996.82,1022.60,214,21.50,4.19,-20,1
1775730037,2026-04-09 12:20,32.13,996.80,1022.58,214,21.50,4.19,-20,1
1775730098,2026-04-09 12:21,32.14,996.82,1022.60,214,21.49,4.19,-19,1
1775730160,2026-04-09 12:22,32.14,996.81,1022.60,214,21.49,4.19,-21,1
1775730221,2026-04-09 12:23,32.13,996.82,1022.60,214,21.49,4.18,-19,1
1775730282,2026-04-09 12:24,32.10,996.82,1022.61,214,21.50,4.17,-20,1
1775730344,2026-04-09 12:25,32.14,996.77,1022.55,214,21.48,4.18,-21,1
1775730405,2026-04-09 12:26,32.16,996.82,1022.61,214,21.48,4.19,-20,1
1775730466,2026-04-09 12:27,31.76,996.80,1022.59,214,21.49,4.02,-19,1
1775730526,2026-04-09 12:28,32.14,996.82,1022.60,214,21.48,4.18,-20,1
1775730587,2026-04-09 12:29,32.15,996.82,1022.60,214,21.48,4.18,-19,1
1775730648,2026-04-09 12:30,32.14,996.80,1022.59,214,21.49,4.19,-20,1
1775730708,2026-04-09 12:31,32.14,996.74,1022.53,214,21.49,4.19,-19,1
1775730769,2026-04-09 12:32,32.14,996.75,1022.53,214,21.49,4.18,-21,1
1775730830,2026-04-09 12:33,32.13,996.77,1022.55,214,21.48,4.17,-21,1
1775730891,2026-04-09 12:34,32.22,996.75,1022.54,214,21.47,4.20,-20,1
1775730952,2026-04-09 12:35,32.13,996.75,1022.53,214,21.48,4.17,-21,1
1775731013,2026-04-09 12:36,32.14,996.74,1022.52,214,21.47,4.17,-20,1
1775731075,2026-04-09 12:37,32.15,996.74,1022.53,214,21.46,4.16,-21,1
1775731136,2026-04-09 12:38,32.21,996.71,1022.50,214,21.47,4.20,-20,1
1775731258,2026-04-09 12:40,32.15,996.65,1022.43,214,21.46,4.16,-19,1
1775731318,2026-04-09 12:41,32.41,996.64,1022.42,214,21.45,4.27,-20,1
1775731380,2026-04-09 12:43,32.17,996.65,1022.43,214,21.45,4.16,-20,1
1775731441,2026-04-09 12:44,32.15,996.64,1022.42,214,21.45,4.15,-20,1
1775731564,2026-04-09 12:46,32.25,996.64,1022.42,214,21.43,4.18,-19,1
1775731625,2026-04-09 12:47,32.19,996.63,1022.42,214,21.43,4.16,-19,1
1775731686,2026-04-09 12:48,32.19,996.64,1022.42,214,21.43,4.15,-20,1
1775731808,2026-04-09 12:50,32.14,996.60,1022.38,214,21.45,4.15,-18,1
1775731869,2026-04-09 12:51,32.16,996.59,1022.38,214,21.44,4.15,-18,1
1775731930,2026-04-09 12:52,32.14,996.61,1022.39,214,21.44,4.14,-19,1
1775731992,2026-04-09 12:53,32.14,996.56,1022.34,214,21.44,4.14,-19,1
1775732053,2026-04-09 12:54,32.13,996.57,1022.35,214,21.44,4.13,-19,1
1775732114,2026-04-09 12:55,32.14,996.60,1022.38,214,21.42,4.12,-21,1
1775732175,2026-04-09 12:56,32.13,996.63,1022.41,214,21.43,4.13,-20,1
1775732236,2026-04-09 12:57,32.15,996.63,1022.41,214,21.44,4.14,-20,1
1775732297,2026-04-09 12:58,32.14,996.63,1022.41,214,21.43,4.13,-19,1
1775732358,2026-04-09 12:59,32.12,996.61,1022.40,214,21.43,4.12,-20,1
1775732419,2026-04-09 13:00,32.16,996.62,1022.40,214,21.43,4.14,-20,1
1775732480,2026-04-09 13:01,32.13,996.62,1022.40,214,21.43,4.13,-20,1
1775732541,2026-04-09 13:02,32.13,996.65,1022.43,214,21.43,4.13,-20,1
1775732602,2026-04-09 13:03,32.13,996.63,1022.42,214,21.42,4.12,-20,1
1775732663,2026-04-09 13:04,31.98,996.60,1022.38,214,21.42,4.05,-19,1
1775732724,2026-04-09 13:05,32.15,996.60,1022.39,214,21.41,4.12,-20,1
1775732785,2026-04-09 13:06,32.15,996.59,1022.37,214,21.41,4.12,-19,1
1775732907,2026-04-09 13:08,32.15,996.59,1022.37,214,21.40,4.11,-19,1
1775732968,2026-04-09 13:09,32.14,996.59,1022.38,214,21.41,4.11,-21,1
1775733029,2026-04-09 13:10,32.14,996.62,1022.40,214,21.41,4.11,-19,1
1775733091,2026-04-09 13:11,32.13,996.61,1022.39,214,21.41,4.11,-20,1
1775733152,2026-04-09 13:12,32.03,996.64,1022.43,214,21.40,4.06,-18,1
1775733213,2026-04-09 13:13,32.17,996.63,1022.41,214,21.40,4.12,-19,1
1775733274,2026-04-09 13:14,31.79,996.65,1022.43,214,21.41,3.96,-20,1
1775733335,2026-04-09 13:15,32.19,996.66,1022.44,214,21.40,4.13,-19,1
1775733396,2026-04-09 13:16,32.16,996.64,1022.42,214,21.41,4.12,-21,1
1775733458,2026-04-09 13:17,31.87,996.67,1022.45,214,21.41,4.00,-19,1
1775733519,2026-04-09 13:18,32.14,996.65,1022.43,214,21.41,4.11,-19,1
1775733580,2026-04-09 13:19,32.18,996.67,1022.46,214,21.42,4.14,-19,1
1775733641,2026-04-09 13:20,32.13,996.68,1022.46,214,21.42,4.12,-20,1
1775733703,2026-04-09 13:21,32.11,996.67,1022.46,214,21.42,4.11,-20,1
1775733764,2026-04-09 13:22,32.13,996.68,1022.47,214,21.42,4.12,-20,1
1775733825,2026-04-09 13:23,32.11,996.70,1022.48,214,21.41,4.10,-19,1
1775733886,2026-04-09 13:24,32.11,996.71,1022.49,214,21.42,4.11,-20,1
1775733947,2026-04-09 13:25,32.13,996.66,1022.45,214,21.40,4.10,-20,1
1775734007,2026-04-09 13:26,32.15,996.70,1022.49,214,21.40,4.11,-18,1
1775734068,2026-04-09 13:27,32.37,996.68,1022.46,214,21.40,4.21,-21,1
1775734191,2026-04-09 13:29,32.27,996.70,1022.48,214,21.41,4.17,-20,1
1775734252,2026-04-09 13:30,32.14,996.73,1022.52,214,21.41,4.11,-20,1
1775734313,2026-04-09 13:31,32.28,996.70,1022.48,214,21.41,4.18,-21,1
1775734374,2026-04-09 13:32,32.14,996.75,1022.53,214,21.40,4.10,-22,1
1775734435,2026-04-09 13:33,32.17,996.73,1022.52,214,21.40,4.12,-21,1
1775734496,2026-04-09 13:34,32.17,996.72,1022.50,214,21.39,4.11,-21,1
1775734557,2026-04-09 13:35,32.19,996.72,1022.51,214,21.39,4.12,-20,1
1775734617,2026-04-09 13:36,32.15,996.70,1022.48,214,21.40,4.11,-21,1
1775734678,2026-04-09 13:37,32.16,996.66,1022.45,214,21.39,4.10,-20,1
1775734740,2026-04-09 13:39,32.18,996.64,1022.42,214,21.40,4.12,-21,1
1775734801,2026-04-09 13:40,32.14,996.62,1022.40,214,21.40,4.10,-20,1
1775734862,2026-04-09 13:41,32.14,996.66,1022.45,214,21.41,4.11,-20,1
1775734924,2026-04-09 13:42,32.14,996.64,1022.43,214,21.41,4.11,-21,1
1775734985,2026-04-09 13:43,32.13,996.64,1022.43,214,21.40,4.10,-20,1
1775735047,2026-04-09 13:44,32.14,996.62,1022.40,214,21.39,4.10,-20,1
1775735108,2026-04-09 13:45,32.16,996.61,1022.40,214,21.40,4.11,-19,1
1775735169,2026-04-09 13:46,32.14,996.59,1022.38,214,21.39,4.10,-20,1
1775735231,2026-04-09 13:47,32.17,996.68,1022.46,214,21.38,4.10,-19,1
1775735292,2026-04-09 13:48,32.17,996.61,1022.40,214,21.39,4.11,-21,1
1775735353,2026-04-09 13:49,32.08,996.64,1022.43,214,21.39,4.07,-20,1
1775735414,2026-04-09 13:50,32.17,996.67,1022.45,214,21.39,4.11,-21,1
1775735475,2026-04-09 13:51,32.16,996.73,1022.51,214,21.39,4.10,-20,1
1775735536,2026-04-09 13:52,32.15,996.72,1022.51,214,21.39,4.10,-20,1
1775735597,2026-04-09 13:53,32.13,996.72,1022.50,214,21.39,4.09,-19,1
1775735658,2026-04-09 13:54,32.13,996.74,1022.53,214,21.39,4.09,-21,1
1775735719,2026-04-09 13:55,32.14,996.73,1022.52,214,21.40,4.11,-17,1
1775735780,2026-04-09 13:56,32.13,996.78,1022.56,214,21.39,4.09,-21,1
1775735841,2026-04-09 13:57,32.17,996.76,1022.54,214,21.39,4.11,-20,1
1775735903,2026-04-09 13:58,32.19,996.81,1022.59,214,21.39,4.12,-21,1
1775735965,2026-04-09 13:59,32.14,996.83,1022.61,214,21.39,4.10,-20,1
1775736027,2026-04-09 14:00,32.17,996.83,1022.62,214,21.38,4.10,-19,1
1775736088,2026-04-09 14:01,32.17,996.79,1022.57,214,21.39,4.11,-19,1
1775736150,2026-04-09 14:02,32.17,996.82,1022.61,214,21.38,4.10,-19,1
1775736211,2026-04-09 14:03,32.18,996.84,1022.62,214,21.38,4.11,-18,1
1775736272,2026-04-09 14:04,32.19,996.88,1022.67,214,21.39,4.12,-18,1
1775736333,2026-04-09 14:05,32.19,996.88,1022.66,214,21.39,4.12,-20,1
1775736394,2026-04-09 14:06,32.44,996.88,1022.66,214,21.39,4.23,-19,1
1775736455,2026-04-09 14:07,32.19,996.89,1022.67,214,21.38,4.11,-19,1
1775736516,2026-04-09 14:08,32.13,996.91,1022.69,214,21.38,4.09,-20,1
1775736577,2026-04-09 14:09,32.19,996.89,1022.67,214,21.38,4.11,-20,1
1775736638,2026-04-09 14:10,32.19,996.87,1022.66,214,21.39,4.12,-19,1
1775736700,2026-04-09 14:11,32.18,996.90,1022.68,214,21.40,4.12,-18,1
1775736761,2026-04-09 14:12,32.19,996.89,1022.67,214,21.38,4.11,-20,1
1775736822,2026-04-09 14:13,32.06,996.88,1022.66,214,21.40,4.07,-20,1
1775736883,2026-04-09 14:14,32.17,996.94,1022.72,214,21.40,4.12,-19,1
1775736944,2026-04-09 14:15,32.16,996.88,1022.66,214,21.41,4.12,-21,1
1775737005,2026-04-09 14:16,32.15,996.88,1022.66,214,21.41,4.12,-17,1
1775737066,2026-04-09 14:17,32.16,996.82,1022.60,214,21.41,4.12,-19,1
1775737187,2026-04-09 14:19,32.19,996.81,1022.59,214,21.40,4.13,-21,1
1775737308,2026-04-09 14:21,32.18,996.72,1022.50,214,21.40,4.12,-20,1
1775737369,2026-04-09 14:22,32.18,996.67,1022.46,214,21.39,4.11,-18,1
1775737430,2026-04-09 14:23,32.26,996.64,1022.42,214,21.38,4.14,-20,1
1775737490,2026-04-09 14:24,32.20,996.64,1022.43,214,21.39,4.12,-20,1
1775737551,2026-04-09 14:25,32.20,996.62,1022.40,214,21.39,4.12,-19,1
1775737612,2026-04-09 14:26,32.21,996.59,1022.37,214,21.39,4.13,-19,1
1775737674,2026-04-09 14:27,32.21,996.61,1022.39,214,21.38,4.12,-19,1
1775737735,2026-04-09 14:28,32.21,996.58,1022.36,214,21.38,4.12,-20,1
1775737797,2026-04-09 14:29,32.22,996.56,1022.35,214,21.38,4.12,-19,1
1775737858,2026-04-09 14:30,31.97,996.56,1022.34,214,21.39,4.02,-19,1
1775737919,2026-04-09 14:31,32.22,996.54,1022.32,214,21.38,4.12,-19,1
1775737980,2026-04-09 14:33,32.23,996.56,1022.34,214,21.38,4.13,-20,1
1775738042,2026-04-09 14:34,32.21,996.54,1022.32,214,21.38,4.12,-19,1
1775738103,2026-04-09 14:35,32.22,996.56,1022.34,214,21.38,4.12,-20,1
1775738164,2026-04-09 14:36,32.21,996.57,1022.35,214,21.39,4.13,-19,1
1775738225,2026-04-09 14:37,32.21,996.51,1022.29,214,21.38,4.12,-20,1
1775738286,2026-04-09 14:38,32.54,996.49,1022.27,214,21.38,4.26,-19,1
1775738348,2026-04-09 14:39,32.20,996.43,1022.21,214,21.39,4.12,-20,1
1775738409,2026-04-09 14:40,32.19,996.38,1022.16,214,21.39,4.12,-19,1
1775738470,2026-04-09 14:41,32.22,996.39,1022.17,214,21.39,4.13,-20,1
1775738532,2026-04-09 14:42,32.24,996.34,1022.12,214,21.37,4.12,-20,1
1775738593,2026-04-09 14:43,32.25,996.34,1022.12,214,21.36,4.12,-20,1
1775738654,2026-04-09 14:44,32.21,996.33,1022.11,214,21.39,4.13,-19,1
1775738776,2026-04-09 14:46,32.20,996.29,1022.08,214,21.40,4.13,-18,1
1775738837,2026-04-09 14:47,32.21,996.29,1022.07,214,21.40,4.14,-20,1
1775738898,2026-04-09 14:48,32.20,996.26,1022.04,214,21.39,4.12,-21,1
1775738959,2026-04-09 14:49,32.21,996.28,1022.07,214,21.40,4.14,-20,1
1775739020,2026-04-09 14:50,32.21,996.27,1022.05,214,21.40,4.14,-21,1
1775739081,2026-04-09 14:51,32.21,996.27,1022.05,214,21.39,4.13,-18,1
1775739204,2026-04-09 14:53,32.21,996.28,1022.06,214,21.40,4.14,-20,1
1775739265,2026-04-09 14:54,32.23,996.28,1022.06,214,21.38,4.13,-20,1
1775739326,2026-04-09 14:55,32.32,996.34,1022.13,214,21.38,4.17,-19,1
1775739387,2026-04-09 14:56,32.24,996.33,1022.11,214,21.37,4.12,-20,1
1775739448,2026-04-09 14:57,32.10,996.35,1022.14,214,21.38,4.07,-18,1
1775739508,2026-04-09 14:58,32.23,996.33,1022.11,214,21.39,4.14,-18,1
1775739569,2026-04-09 14:59,32.24,996.35,1022.14,214,21.38,4.13,-20,1
1775739630,2026-04-09 15:00,32.24,996.36,1022.14,214,21.38,4.13,-20,1
1775739691,2026-04-09 15:01,32.24,996.36,1022.14,214,21.37,4.12,-20,1
1775739752,2026-04-09 15:02,32.25,996.34,1022.12,214,21.37,4.13,-21,1
1775739813,2026-04-09 15:03,32.25,996.34,1022.12,214,21.38,4.14,-19,1
1775739875,2026-04-09 15:04,32.25,996.37,1022.15,214,21.37,4.13,-20,1
1775739937,2026-04-09 15:05,32.25,996.37,1022.16,214,21.36,4.12,-20,1
1775739998,2026-04-09 15:06,32.11,996.37,1022.15,214,21.37,4.07,-19,1
1775740059,2026-04-09 15:07,32.26,996.34,1022.12,214,21.36,4.13,-18,1
1775740120,2026-04-09 15:08,32.26,996.33,1022.11,214,21.36,4.13,-19,1
1775740243,2026-04-09 15:10,32.25,996.30,1022.08,214,21.37,4.13,-18,1
1775740304,2026-04-09 15:11,32.23,996.29,1022.07,214,21.38,4.13,-19,1
1775740365,2026-04-09 15:12,32.26,996.28,1022.06,214,21.36,4.13,-20,1
1775740429,2026-04-09 15:13,32.25,996.29,1022.07,214,21.37,4.13,-19,1
1775740490,2026-04-09 15:14,32.29,996.29,1022.08,214,21.37,4.14,-20,1
1775740551,2026-04-09 15:15,32.25,996.29,1022.07,214,21.38,4.14,-20,1
1775740612,2026-04-09 15:16,32.24,996.27,1022.06,214,21.38,4.13,-20,1
1775740673,2026-04-09 15:17,32.24,996.29,1022.08,214,21.38,4.13,-20,1
1775740734,2026-04-09 15:18,32.26,996.25,1022.04,214,21.37,4.13,-19,1
1775740795,2026-04-09 15:19,32.27,996.22,1022.00,214,21.36,4.13,-18,1
1775740856,2026-04-09 15:20,32.28,996.22,1022.01,214,21.36,4.13,-20,1
1775740917,2026-04-09 15:21,32.26,996.20,1021.99,214,21.37,4.13,-20,1
1775740979,2026-04-09 15:22,32.27,996.21,1022.00,214,21.37,4.14,-17,1
1775741040,2026-04-09 15:24,32.30,996.20,1021.98,214,21.37,4.15,-19,1
1775741100,2026-04-09 15:25,32.25,996.17,1021.95,214,21.38,4.14,-21,1
1775741162,2026-04-09 15:26,32.25,996.17,1021.96,214,21.38,4.14,-20,1
1775741223,2026-04-09 15:27,32.30,996.18,1021.97,214,21.38,4.16,-20,1
1775741285,2026-04-09 15:28,32.25,996.14,1021.92,214,21.38,4.14,-20,1
1775741409,2026-04-09 15:30,32.26,996.15,1021.93,214,21.38,4.14,-20,1
1775741470,2026-04-09 15:31,32.25,996.13,1021.91,214,21.38,4.14,-20,1
1775741531,2026-04-09 15:32,32.26,996.11,1021.89,214,21.36,4.13,-19,1
1775741593,2026-04-09 15:33,32.27,996.10,1021.88,214,21.37,4.14,-20,1
1775741654,2026-04-09 15:34,32.25,996.09,1021.87,214,21.39,4.15,-19,1
1775741715,2026-04-09 15:35,32.24,996.13,1021.91,214,21.39,4.14,-20,1
1775741776,2026-04-09 15:36,32.25,996.10,1021.89,214,21.38,4.14,-19,1
1775741838,2026-04-09 15:37,32.27,996.12,1021.90,214,21.37,4.14,-20,1
1775741898,2026-04-09 15:38,32.29,996.08,1021.87,214,21.37,4.15,-19,1
1775741960,2026-04-09 15:39,32.27,996.10,1021.88,214,21.37,4.14,-18,1
1775742021,2026-04-09 15:40,32.25,996.09,1021.87,214,21.38,4.14,-18,1
1775742082,2026-04-09 15:41,32.25,996.12,1021.91,214,21.38,4.14,-19,1
1775742143,2026-04-09 15:42,32.24,996.10,1021.89,214,21.39,4.14,-20,1
1775742205,2026-04-09 15:43,32.25,996.10,1021.89,214,21.38,4.14,-20,1
1775742266,2026-04-09 15:44,32.26,996.09,1021.88,214,21.38,4.14,-20,1
1775742388,2026-04-09 15:46,32.23,996.09,1021.87,214,21.38,4.13,-21,1
1775742450,2026-04-09 15:47,32.25,996.07,1021.85,214,21.37,4.13,-19,1
1775742510,2026-04-09 15:48,32.29,996.10,1021.89,214,21.38,4.15,-17,1
1775742571,2026-04-09 15:49,32.24,996.09,1021.87,214,21.39,4.14,-20,1
1775742632,2026-04-09 15:50,32.24,996.08,1021.87,214,21.38,4.13,-20,1
1775742693,2026-04-09 15:51,32.26,996.08,1021.86,214,21.38,4.14,-19,1
1775742754,2026-04-09 15:52,32.28,996.03,1021.82,214,21.38,4.15,-20,1
1775742816,2026-04-09 15:53,32.24,996.03,1021.81,214,21.39,4.14,-19,1
1775742878,2026-04-09 15:54,32.31,996.00,1021.78,214,21.39,4.17,-20,1
1775742941,2026-04-09 15:55,32.25,996.02,1021.80,214,21.38,4.14,-18,1
1775743002,2026-04-09 15:56,32.23,996.00,1021.79,214,21.39,4.14,-19,1
1775743125,2026-04-09 15:58,32.03,995.99,1021.77,214,21.38,4.04,-19,1
1775743186,2026-04-09 15:59,32.25,996.02,1021.80,214,21.37,4.13,-17,1
1775743247,2026-04-09 16:00,32.23,995.98,1021.77,214,21.38,4.13,-20,1
1775743308,2026-04-09 16:01,32.48,995.97,1021.76,214,21.37,4.23,-18,1
1775743368,2026-04-09 16:02,32.52,995.97,1021.75,214,21.36,4.24,-21,1
1775743429,2026-04-09 16:03,32.23,995.95,1021.74,214,21.37,4.12,-20,1
1775743491,2026-04-09 16:04,32.25,995.97,1021.75,214,21.37,4.13,-21,1
1775743552,2026-04-09 16:05,32.13,995.97,1021.75,214,21.38,4.09,-20,1
1775743613,2026-04-09 16:06,32.25,995.93,1021.72,214,21.37,4.13,-21,1
1775743674,2026-04-09 16:07,32.24,995.94,1021.73,214,21.38,4.13,-21,1
1775743735,2026-04-09 16:08,32.25,995.98,1021.76,214,21.36,4.12,-21,1
1775743796,2026-04-09 16:09,32.25,995.99,1021.78,214,21.36,4.12,-19,1
1775743857,2026-04-09 16:10,32.19,996.01,1021.79,214,21.37,4.10,-20,1
1775743919,2026-04-09 16:11,32.24,996.01,1021.79,214,21.37,4.12,-20,1
1775744102,2026-04-09 16:15,32.23,996.00,1021.78,214,21.37,4.12,-19,1
1775744163,2026-04-09 16:16,32.30,996.00,1021.78,214,21.37,4.15,-19,1
1775744224,2026-04-09 16:17,32.24,996.01,1021.79,214,21.37,4.12,-20,1
1775744285,2026-04-09 16:18,32.26,995.98,1021.77,214,21.36,4.13,-21,1
1775744346,2026-04-09 16:19,32.26,995.97,1021.76,214,21.36,4.13,-20,1
1775744407,2026-04-09 16:20,32.57,995.96,1021.74,214,21.36,4.26,-18,1
1775744468,2026-04-09 16:21,32.24,995.98,1021.76,214,21.37,4.12,-20,1
1775744529,2026-04-09 16:22,32.24,995.99,1021.77,214,21.36,4.12,-20,1
1775744590,2026-04-09 16:23,32.24,995.97,1021.75,214,21.36,4.12,-19,1
1775744651,2026-04-09 16:24,32.11,995.96,1021.74,214,21.36,4.06,-20,1
1775744713,2026-04-09 16:25,32.27,995.95,1021.74,214,21.35,4.12,-21,1
1775744774,2026-04-09 16:26,32.24,995.96,1021.75,214,21.37,4.12,-20,1
1775744835,2026-04-09 16:27,32.25,995.96,1021.74,214,21.37,4.13,-20,1
1775744896,2026-04-09 16:28,32.21,995.95,1021.74,214,21.38,4.12,-19,1
1775744957,2026-04-09 16:29,32.22,995.95,1021.74,214,21.38,4.12,-20,1
1775745079,2026-04-09 16:31,32.08,995.95,1021.73,214,21.36,4.04,-19,1
1775745140,2026-04-09 16:32,32.23,995.92,1021.71,214,21.36,4.11,-20,1
1775745201,2026-04-09 16:33,32.25,995.88,1021.67,214,21.36,4.12,-19,1
1775745262,2026-04-09 16:34,32.25,995.93,1021.71,214,21.35,4.11,-20,1
1775745323,2026-04-09 16:35,32.25,996.00,1021.78,214,21.35,4.11,-20,1
1775745384,2026-04-09 16:36,32.24,995.96,1021.75,214,21.36,4.12,-19,1
1775745445,2026-04-09 16:37,32.24,995.98,1021.77,214,21.36,4.12,-20,1
1775745505,2026-04-09 16:38,32.23,995.97,1021.75,214,21.37,4.12,-20,1
1775745566,2026-04-09 16:39,31.98,995.96,1021.75,214,21.36,4.00,-20,1
1775745627,2026-04-09 16:40,32.47,996.00,1021.78,214,21.34,4.20,-20,1
1775745688,2026-04-09 16:41,32.16,995.97,1021.75,214,21.34,4.06,-21,1
1775745749,2026-04-09 16:42,32.24,995.99,1021.77,214,21.36,4.12,-19,1
1775745810,2026-04-09 16:43,32.26,995.95,1021.74,214,21.35,4.12,-20,1
1775745871,2026-04-09 16:44,32.25,995.98,1021.77,214,21.36,4.12,-19,1
1775745932,2026-04-09 16:45,32.25,995.98,1021.77,214,21.35,4.11,-21,1
1775745993,2026-04-09 16:46,32.25,995.94,1021.72,214,21.35,4.11,-19,1
1775746055,2026-04-09 16:47,32.25,995.98,1021.76,214,21.36,4.12,-20,1
1775746116,2026-04-09 16:48,32.24,995.98,1021.77,214,21.36,4.12,-20,1
1775746177,2026-04-09 16:49,32.22,995.95,1021.73,214,21.35,4.10,-20,1
1775746239,2026-04-09 16:50,32.25,995.96,1021.74,214,21.36,4.12,-20,1
1775746300,2026-04-09 16:51,32.26,995.93,1021.71,214,21.35,4.12,-21,1
1775746361,2026-04-09 16:52,32.23,995.94,1021.72,214,21.36,4.11,-19,1
1775746422,2026-04-09 16:53,32.23,995.94,1021.72,214,21.36,4.11,-19,1
1775746484,2026-04-09 16:54,32.23,995.96,1021.75,214,21.36,4.11,-20,1
1775746545,2026-04-09 16:55,32.25,995.99,1021.78,214,21.36,4.12,-19,1
1775746606,2026-04-09 16:56,32.22,995.94,1021.73,214,21.36,4.11,-20,1
1775746667,2026-04-09 16:57,32.23,995.92,1021.70,214,21.37,4.12,-19,1
1775746727,2026-04-09 16:58,32.21,995.94,1021.73,214,21.37,4.11,-19,1
1775746788,2026-04-09 16:59,32.23,995.95,1021.73,214,21.36,4.11,-20,1
1775746849,2026-04-09 17:00,32.38,995.97,1021.75,214,21.37,4.19,-21,1
1775746910,2026-04-09 17:01,32.20,995.96,1021.74,214,21.39,4.12,-21,1
1775746971,2026-04-09 17:02,32.21,995.95,1021.74,214,21.39,4.13,-21,1
1775747032,2026-04-09 17:03,32.20,995.96,1021.75,214,21.39,4.12,-19,1
1775747093,2026-04-09 17:04,32.22,995.95,1021.73,214,21.38,4.12,-20,1
1775747154,2026-04-09 17:05,32.23,995.93,1021.71,214,21.38,4.13,-20,1
1775747215,2026-04-09 17:06,32.24,995.98,1021.76,214,21.37,4.12,-20,1
1775747276,2026-04-09 17:07,32.22,995.93,1021.71,214,21.37,4.11,-21,1
1775747338,2026-04-09 17:08,32.23,995.95,1021.74,214,21.39,4.14,-19,1
1775747399,2026-04-09 17:09,32.33,995.98,1021.76,214,21.38,4.17,-18,1
1775747460,2026-04-09 17:11,32.23,995.96,1021.74,214,21.38,4.13,-19,1
1775747521,2026-04-09 17:12,32.21,995.93,1021.72,214,21.38,4.12,-20,1
1775747582,2026-04-09 17:13,32.32,995.94,1021.73,214,21.37,4.16,-19,1
1775747642,2026-04-09 17:14,31.95,996.00,1021.78,214,21.36,3.99,-19,1
1775747764,2026-04-09 17:16,32.23,995.93,1021.72,214,21.36,4.11,-20,1
1775747886,2026-04-09 17:18,32.23,995.93,1021.71,214,21.37,4.12,-21,1
1775747947,2026-04-09 17:19,32.21,995.94,1021.73,214,21.38,4.12,-20,1
1775748008,2026-04-09 17:20,32.20,995.91,1021.70,214,21.38,4.11,-19,1
1775748070,2026-04-09 17:21,32.21,995.90,1021.68,214,21.37,4.11,-20,1
1775748131,2026-04-09 17:22,32.17,995.95,1021.74,214,21.36,4.08,-19,1
1775748192,2026-04-09 17:23,32.23,995.87,1021.66,214,21.36,4.11,-19,1
1775748253,2026-04-09 17:24,32.19,995.89,1021.67,214,21.36,4.09,-19,1
1775748314,2026-04-09 17:25,32.25,995.83,1021.61,214,21.36,4.12,-20,1
1775748375,2026-04-09 17:26,32.22,995.83,1021.61,214,21.36,4.11,-20,1
1775748436,2026-04-09 17:27,32.23,995.78,1021.56,214,21.35,4.10,-18,1
1775748497,2026-04-09 17:28,32.23,995.74,1021.53,214,21.36,4.11,-19,1
1775748558,2026-04-09 17:29,32.10,995.68,1021.46,214,21.35,4.04,-20,1
1775748619,2026-04-09 17:30,32.22,995.64,1021.42,214,21.36,4.11,-21,1
1775748680,2026-04-09 17:31,32.20,995.65,1021.43,214,21.36,4.10,-18,1
1775748741,2026-04-09 17:32,32.21,995.61,1021.40,214,21.35,4.09,-19,1
1775748802,2026-04-09 17:33,32.24,995.62,1021.40,214,21.36,4.12,-19,1
1775748863,2026-04-09 17:34,32.20,995.63,1021.42,214,21.36,4.10,-20,1
1775748924,2026-04-09 17:35,32.22,995.61,1021.39,214,21.36,4.11,-19,1
1775748985,2026-04-09 17:36,32.20,995.64,1021.43,214,21.38,4.11,-20,1
1775749046,2026-04-09 17:37,32.16,995.61,1021.40,214,21.40,4.11,-18,1
1775749107,2026-04-09 17:38,32.17,995.62,1021.41,214,21.40,4.12,-20,1
1775749168,2026-04-09 17:39,32.14,995.60,1021.39,214,21.42,4.12,-20,1
1775749229,2026-04-09 17:40,32.13,995.60,1021.38,214,21.43,4.13,-19,1
1775749290,2026-04-09 17:41,32.08,995.57,1021.36,214,21.45,4.13,-19,1
1775749351,2026-04-09 17:42,32.10,995.60,1021.39,214,21.46,4.14,-20,1
1775749412,2026-04-09 17:43,32.11,995.59,1021.37,214,21.46,4.14,-19,1
1775749473,2026-04-09 17:44,32.10,995.59,1021.37,214,21.46,4.14,-20,1
1775749534,2026-04-09 17:45,32.06,995.59,1021.37,214,21.48,4.14,-20,1
1775749594,2026-04-09 17:46,32.05,995.55,1021.33,214,21.49,4.15,-18,1
1775749655,2026-04-09 17:47,32.04,995.58,1021.37,214,21.50,4.15,-21,1
1775749716,2026-04-09 17:48,32.03,995.60,1021.38,214,21.50,4.15,-19,1
1775749777,2026-04-09 17:49,31.98,995.58,1021.36,214,21.51,4.13,-19,1
1775749838,2026-04-09 17:50,32.02,995.59,1021.37,214,21.51,4.15,-18,1
1775749899,2026-04-09 17:51,32.02,995.63,1021.41,214,21.52,4.16,-20,1
1775749960,2026-04-09 17:52,32.01,995.61,1021.39,214,21.51,4.15,-21,1
1775750021,2026-04-09 17:53,32.02,995.61,1021.39,214,21.52,4.16,-20,1
1775750083,2026-04-09 17:54,32.00,995.61,1021.39,214,21.53,4.16,-19,1
1775750144,2026-04-09 17:55,31.99,995.63,1021.41,214,21.53,4.15,-20,1
1775750206,2026-04-09 17:56,31.99,995.62,1021.41,214,21.52,4.14,-19,1
1775750268,2026-04-09 17:57,32.01,995.57,1021.35,214,21.53,4.16,-19,1
1775750329,2026-04-09 17:58,31.99,995.61,1021.39,214,21.53,4.15,-21,1
1775750390,2026-04-09 17:59,31.97,995.62,1021.40,214,21.53,4.14,-21,1
1775750452,2026-04-09 18:00,31.98,995.59,1021.37,214,21.54,4.16,-19,1
1775750514,2026-04-09 18:01,31.96,995.57,1021.35,214,21.55,4.16,-21,1
1775750575,2026-04-09 18:02,31.97,995.58,1021.36,214,21.54,4.15,-21,1
1775750637,2026-04-09 18:03,32.02,995.62,1021.40,214,21.55,4.18,-19,1
1775750698,2026-04-09 18:04,31.96,995.58,1021.36,214,21.55,4.16,-17,1
1775750759,2026-04-09 18:05,31.97,995.56,1021.34,214,21.55,4.16,-18,1
1775750821,2026-04-09 18:07,31.97,995.57,1021.36,214,21.55,4.16,-18,1
1775750884,2026-04-09 18:08,31.98,995.58,1021.36,214,21.54,4.16,-20,1
1775750945,2026-04-09 18:09,31.99,995.59,1021.37,214,21.53,4.15,-18,1
1775751005,2026-04-09 18:10,31.98,995.58,1021.36,214,21.54,4.16,-20,1
1775751066,2026-04-09 18:11,32.00,995.57,1021.36,214,21.54,4.17,-20,1
1775751128,2026-04-09 18:12,31.97,995.57,1021.35,214,21.55,4.16,-19,1
1775751189,2026-04-09 18:13,32.21,995.58,1021.37,214,21.54,4.26,-19,1
1775751250,2026-04-09 18:14,31.97,995.58,1021.37,214,21.55,4.16,-20,1
1775751372,2026-04-09 18:16,31.97,995.53,1021.32,214,21.55,4.16,-20,1
1775751434,2026-04-09 18:17,31.97,995.56,1021.34,214,21.54,4.15,-20,1
1775751495,2026-04-09 18:18,31.99,995.58,1021.36,214,21.54,4.16,-20,1
1775751557,2026-04-09 18:19,32.00,995.53,1021.31,214,21.53,4.16,-20,1
1775751618,2026-04-09 18:20,31.99,995.55,1021.34,214,21.54,4.16,-20,1
1775751679,2026-04-09 18:21,32.00,995.54,1021.32,214,21.53,4.16,-18,1
1775751801,2026-04-09 18:23,32.03,995.54,1021.32,214,21.52,4.16,-20,1
1775751862,2026-04-09 18:24,32.00,995.54,1021.32,214,21.52,4.15,-21,1
1775751923,2026-04-09 18:25,32.00,995.53,1021.31,214,21.52,4.15,-20,1
1775751984,2026-04-09 18:26,32.01,995.55,1021.34,214,21.52,4.15,-19,1
1775752045,2026-04-09 18:27,31.99,995.54,1021.33,214,21.52,4.14,-19,1
1775752107,2026-04-09 18:28,31.99,995.54,1021.32,214,21.52,4.14,-20,1
1775752168,2026-04-09 18:29,32.00,995.50,1021.29,214,21.51,4.14,-19,1
1775752229,2026-04-09 18:30,32.02,995.53,1021.31,214,21.50,4.14,-19,1
1775752290,2026-04-09 18:31,32.01,995.52,1021.31,214,21.50,4.14,-20,1
1775752351,2026-04-09 18:32,32.02,995.49,1021.27,214,21.50,4.14,-18,1
1775752413,2026-04-09 18:33,32.02,995.51,1021.29,214,21.49,4.13,-18,1
1775752475,2026-04-09 18:34,32.02,995.49,1021.27,214,21.49,4.13,-19,1
1775752535,2026-04-09 18:35,32.01,995.50,1021.28,214,21.50,4.14,-20,1
1775752596,2026-04-09 18:36,32.02,995.51,1021.29,214,21.49,4.13,-20,1
1775752657,2026-04-09 18:37,32.02,995.52,1021.30,214,21.49,4.13,-20,1
1775752718,2026-04-09 18:38,32.01,995.50,1021.28,214,21.49,4.13,-19,1
1775752780,2026-04-09 18:39,32.01,995.49,1021.27,214,21.49,4.13,-19,1
1775752841,2026-04-09 18:40,32.02,995.49,1021.27,214,21.49,4.13,-20,1
1775752902,2026-04-09 18:41,32.01,995.50,1021.28,214,21.49,4.13,-20,1
1775752963,2026-04-09 18:42,32.04,995.52,1021.31,214,21.48,4.13,-20,1
1775753025,2026-04-09 18:43,32.03,995.50,1021.28,214,21.48,4.13,-20,1
1775753086,2026-04-09 18:44,32.04,995.53,1021.31,214,21.47,4.12,-20,1
1775753146,2026-04-09 18:45,31.83,995.52,1021.30,214,21.48,4.04,-19,1
1775753207,2026-04-09 18:46,32.04,995.52,1021.30,214,21.47,4.12,-19,1
1775753267,2026-04-09 18:47,32.04,995.50,1021.29,214,21.47,4.12,-20,1
1775753328,2026-04-09 18:48,32.05,995.50,1021.29,214,21.46,4.12,-20,1
1775753388,2026-04-09 18:49,31.74,995.52,1021.30,214,21.47,3.99,-19,1
1775753449,2026-04-09 18:50,32.05,995.54,1021.32,214,21.46,4.12,-20,1
1775753510,2026-04-09 18:51,32.06,995.53,1021.32,214,21.46,4.12,-20,1
1775753571,2026-04-09 18:52,32.03,995.55,1021.33,214,21.46,4.11,-19,1
1775753632,2026-04-09 18:53,32.06,995.58,1021.36,214,21.46,4.12,-21,1
1775753693,2026-04-09 18:54,32.05,995.57,1021.35,214,21.46,4.12,-20,1
1775753754,2026-04-09 18:55,32.26,995.58,1021.36,214,21.46,4.21,-19,1
1775753815,2026-04-09 18:56,32.05,995.58,1021.36,214,21.44,4.10,-19,1
1775753877,2026-04-09 18:57,32.07,995.55,1021.33,214,21.45,4.12,-18,1
1775753938,2026-04-09 18:58,32.07,995.57,1021.35,214,21.44,4.11,-20,1
1775753999,2026-04-09 18:59,32.06,995.55,1021.33,214,21.45,4.12,-20,1
1775754061,2026-04-09 19:01,32.08,995.53,1021.32,214,21.44,4.12,-20,1
1775754122,2026-04-09 19:02,32.06,995.53,1021.31,214,21.44,4.11,-20,1
1775754183,2026-04-09 19:03,32.08,995.51,1021.29,214,21.43,4.11,-20,1
1775754244,2026-04-09 19:04,32.08,995.53,1021.31,214,21.43,4.11,-20,1
1775754305,2026-04-09 19:05,32.07,995.50,1021.28,214,21.44,4.11,-19,1
1775754366,2026-04-09 19:06,32.09,995.50,1021.29,214,21.43,4.11,-20,1
1775754428,2026-04-09 19:07,32.06,995.49,1021.28,214,21.43,4.10,-20,1
1775754489,2026-04-09 19:08,32.09,995.50,1021.28,214,21.43,4.11,-20,1
1775754550,2026-04-09 19:09,32.08,995.48,1021.27,214,21.42,4.10,-19,1
1775754611,2026-04-09 19:10,32.08,995.50,1021.28,214,21.42,4.10,-19,1
1775754673,2026-04-09 19:11,32.10,995.47,1021.25,214,21.42,4.11,-20,1
1775754734,2026-04-09 19:12,32.10,995.48,1021.26,214,21.42,4.11,-20,1
1775754795,2026-04-09 19:13,32.07,995.46,1021.25,214,21.42,4.09,-19,1
1775754856,2026-04-09 19:14,32.10,995.47,1021.26,214,21.40,4.09,-20,1
1775754918,2026-04-09 19:15,32.10,995.47,1021.25,214,21.42,4.11,-19,1
1775754979,2026-04-09 19:16,32.07,995.49,1021.27,214,21.42,4.09,-19,1
1775755040,2026-04-09 19:17,32.15,995.48,1021.26,214,21.42,4.13,-19,1
1775755101,2026-04-09 19:18,32.19,995.48,1021.27,214,21.40,4.13,-17,1
1775755162,2026-04-09 19:19,32.10,995.50,1021.28,214,21.40,4.09,-20,1
1775755224,2026-04-09 19:20,32.17,995.49,1021.28,214,21.39,4.11,-19,1
1775755284,2026-04-09 19:21,32.36,995.49,1021.27,214,21.39,4.20,-20,1
1775755346,2026-04-09 19:22,32.12,995.51,1021.29,214,21.40,4.10,-20,1
1775755468,2026-04-09 19:24,31.90,995.48,1021.27,214,21.40,4.00,-18,1
1775755529,2026-04-09 19:25,32.12,995.49,1021.27,214,21.39,4.09,-19,1
1775755590,2026-04-09 19:26,32.11,995.47,1021.26,214,21.40,4.09,-21,1
1775755652,2026-04-09 19:27,32.12,995.52,1021.30,214,21.40,4.10,-21,1
1775755712,2026-04-09 19:28,32.11,995.50,1021.28,214,21.39,4.08,-19,1
1775755774,2026-04-09 19:29,32.10,995.48,1021.26,214,21.40,4.09,-20,1
1775755834,2026-04-09 19:30,32.18,995.48,1021.27,214,21.39,4.11,-20,1
1775755895,2026-04-09 19:31,32.11,995.46,1021.24,214,21.39,4.08,-20,1
1775755956,2026-04-09 19:32,32.10,995.46,1021.24,214,21.39,4.08,-20,1
1775756017,2026-04-09 19:33,32.11,995.46,1021.24,214,21.39,4.08,-20,1
1775756078,2026-04-09 19:34,32.10,995.46,1021.24,214,21.39,4.08,-18,1
1775756139,2026-04-09 19:35,32.13,995.45,1021.23,214,21.39,4.09,-21,1
1775756200,2026-04-09 19:36,32.13,995.47,1021.25,214,21.38,4.09,-19,1
1775756262,2026-04-09 19:37,32.12,995.47,1021.25,214,21.39,4.09,-20,1
1775756323,2026-04-09 19:38,32.14,995.47,1021.25,214,21.37,4.08,-19,1
1775756384,2026-04-09 19:39,32.14,995.50,1021.28,214,21.36,4.07,-21,1
1775756445,2026-04-09 19:40,32.12,995.47,1021.25,214,21.38,4.08,-19,1
1775756506,2026-04-09 19:41,32.11,995.47,1021.26,214,21.38,4.08,-19,1
1775756566,2026-04-09 19:42,32.12,995.47,1021.26,214,21.38,4.08,-20,1
1775756628,2026-04-09 19:43,31.87,995.51,1021.29,214,21.38,3.97,-19,1
1775756689,2026-04-09 19:44,32.14,995.52,1021.30,214,21.38,4.09,-20,1
1775756750,2026-04-09 19:45,31.89,995.51,1021.29,214,21.37,3.97,-20,1
1775756811,2026-04-09 19:46,32.12,995.53,1021.32,214,21.38,4.08,-18,1
1775756872,2026-04-09 19:47,32.09,995.54,1021.32,214,21.39,4.08,-17,1
1775756933,2026-04-09 19:48,32.11,995.57,1021.35,214,21.38,4.08,-21,1
1775756994,2026-04-09 19:49,32.11,995.56,1021.34,214,21.39,4.08,-19,1
1775757056,2026-04-09 19:50,32.11,995.58,1021.36,214,21.39,4.08,-19,1
1775757117,2026-04-09 19:51,32.11,995.60,1021.38,214,21.38,4.08,-19,1
1775757179,2026-04-09 19:52,32.10,995.59,1021.37,214,21.38,4.07,-19,1
1775757240,2026-04-09 19:54,32.13,995.63,1021.41,214,21.36,4.07,-20,1
1775757301,2026-04-09 19:55,32.12,995.64,1021.42,214,21.36,4.06,-20,1
1775757362,2026-04-09 19:56,32.23,995.67,1021.45,214,21.38,4.13,-19,1
1775757423,2026-04-09 19:57,32.33,995.70,1021.48,214,21.38,4.17,-18,1
1775757484,2026-04-09 19:58,31.95,995.73,1021.51,214,21.39,4.01,-17,1
1775757546,2026-04-09 19:59,32.09,995.71,1021.49,214,21.38,4.07,-18,1
1775757606,2026-04-09 20:00,32.10,995.69,1021.47,214,21.39,4.08,-20,1
1775757667,2026-04-09 20:01,32.08,995.70,1021.48,214,21.38,4.06,-20,1
1775757728,2026-04-09 20:02,32.08,995.68,1021.46,214,21.39,4.07,-18,1
1775757788,2026-04-09 20:03,32.09,995.72,1021.50,214,21.39,4.08,-19,1
1775757850,2026-04-09 20:04,32.08,995.74,1021.52,214,21.39,4.07,-20,1
1775757911,2026-04-09 20:05,32.11,995.77,1021.55,214,21.38,4.08,-19,1
1775757972,2026-04-09 20:06,32.10,995.77,1021.55,214,21.38,4.07,-20,1
1775758033,2026-04-09 20:07,32.11,995.77,1021.55,214,21.38,4.08,-20,1
1775758094,2026-04-09 20:08,32.11,995.77,1021.56,214,21.38,4.08,-20,1
1775758155,2026-04-09 20:09,32.09,995.78,1021.56,214,21.39,4.08,-20,1
1775758216,2026-04-09 20:10,31.95,995.78,1021.56,214,21.38,4.00,-19,1
1775758340,2026-04-09 20:12,32.11,995.79,1021.57,214,21.38,4.08,-20,1
1775758401,2026-04-09 20:13,32.10,995.79,1021.57,214,21.38,4.07,-20,1
1775758462,2026-04-09 20:14,32.09,995.81,1021.59,214,21.38,4.07,-20,1
1775758523,2026-04-09 20:15,32.09,995.80,1021.59,214,21.37,4.06,-20,1
1775758584,2026-04-09 20:16,32.08,995.80,1021.58,214,21.38,4.06,-20,1
1775758646,2026-04-09 20:17,32.12,995.78,1021.56,214,21.38,4.08,-20,1
1775758707,2026-04-09 20:18,32.10,995.81,1021.59,214,21.38,4.07,-19,1
1775758768,2026-04-09 20:19,32.10,995.78,1021.56,214,21.38,4.07,-19,1
1775758829,2026-04-09 20:20,32.08,995.78,1021.56,214,21.37,4.05,-20,1
1775758890,2026-04-09 20:21,32.09,995.77,1021.55,214,21.37,4.06,-19,1
1775758951,2026-04-09 20:22,32.07,995.74,1021.53,214,21.38,4.06,-20,1
1775759012,2026-04-09 20:23,32.09,995.75,1021.53,214,21.38,4.07,-21,1
1775759073,2026-04-09 20:24,32.07,995.74,1021.53,214,21.38,4.06,-21,1
1775759134,2026-04-09 20:25,32.08,995.77,1021.55,214,21.38,4.06,-20,1
1775759196,2026-04-09 20:26,32.09,995.75,1021.53,214,21.38,4.07,-19,1
1775759256,2026-04-09 20:27,32.08,995.74,1021.52,214,21.37,4.05,-18,1
1775759317,2026-04-09 20:28,32.15,995.77,1021.56,214,21.37,4.09,-19,1
1775759377,2026-04-09 20:29,32.09,995.76,1021.54,214,21.37,4.06,-19,1
1775759438,2026-04-09 20:30,32.09,995.74,1021.52,214,21.37,4.06,-19,1
1775759499,2026-04-09 20:31,32.06,995.76,1021.54,214,21.37,4.04,-19,1
1775759560,2026-04-09 20:32,32.08,995.70,1021.49,214,21.38,4.06,-18,1
1775759621,2026-04-09 20:33,32.08,995.70,1021.48,214,21.38,4.06,-19,1
1775759682,2026-04-09 20:34,32.09,995.74,1021.52,214,21.38,4.07,-20,1
1775759743,2026-04-09 20:35,32.06,995.74,1021.53,214,21.38,4.05,-18,1
1775759804,2026-04-09 20:36,32.07,995.71,1021.50,214,21.38,4.06,-20,1
1775759865,2026-04-09 20:37,32.07,995.74,1021.53,214,21.37,4.05,-19,1
1775759926,2026-04-09 20:38,32.08,995.74,1021.53,214,21.38,4.06,-19,1
1775759987,2026-04-09 20:39,31.83,995.74,1021.53,214,21.36,3.93,-20,1
1775760048,2026-04-09 20:40,32.09,995.69,1021.48,214,21.36,4.05,-19,1
1775760109,2026-04-09 20:41,32.09,995.73,1021.51,214,21.37,4.06,-21,1
1775760171,2026-04-09 20:42,32.00,995.70,1021.49,214,21.37,4.02,-20,1
1775760293,2026-04-09 20:44,32.07,995.72,1021.51,214,21.37,4.05,-20,1
1775760354,2026-04-09 20:45,32.27,995.74,1021.53,214,21.37,4.14,-20,1
1775760416,2026-04-09 20:46,32.09,995.73,1021.51,214,21.37,4.06,-21,1
1775760477,2026-04-09 20:47,32.06,995.69,1021.47,214,21.36,4.03,-20,1
1775760538,2026-04-09 20:48,32.25,995.72,1021.51,214,21.36,4.12,-20,1
1775760599,2026-04-09 20:49,32.08,995.71,1021.49,214,21.37,4.05,-20,1
1775760661,2026-04-09 20:51,32.11,995.72,1021.51,214,21.38,4.08,-17,1
1775760783,2026-04-09 20:53,32.05,995.73,1021.51,214,21.38,4.05,-19,1
1775760844,2026-04-09 20:54,32.04,995.72,1021.50,214,21.38,4.04,-20,1
1775760905,2026-04-09 20:55,32.06,995.71,1021.50,214,21.39,4.06,-20,1
1775760967,2026-04-09 20:56,32.04,995.75,1021.53,214,21.39,4.05,-20,1
1775761028,2026-04-09 20:57,32.05,995.75,1021.53,214,21.38,4.05,-19,1
1775761089,2026-04-09 20:58,32.01,995.75,1021.53,214,21.39,4.04,-20,1
1775761150,2026-04-09 20:59,32.03,995.75,1021.53,214,21.40,4.06,-19,1
1775761211,2026-04-09 21:00,32.04,995.79,1021.57,214,21.40,4.06,-20,1
1775761272,2026-04-09 21:01,32.04,995.78,1021.57,214,21.40,4.06,-20,1
1775761333,2026-04-09 21:02,32.04,995.81,1021.59,214,21.39,4.05,-20,1
1775761394,2026-04-09 21:03,32.02,995.82,1021.60,214,21.40,4.05,-19,1
1775761517,2026-04-09 21:05,31.99,995.83,1021.61,214,21.41,4.05,-20,1
1775761578,2026-04-09 21:06,31.95,995.82,1021.60,214,21.41,4.03,-20,1
1775761639,2026-04-09 21:07,32.01,995.83,1021.61,214,21.42,4.06,-20,1
1775761700,2026-04-09 21:08,31.98,995.83,1021.61,214,21.42,4.05,-20,1
1775761762,2026-04-09 21:09,31.97,995.86,1021.65,214,21.43,4.06,-19,1
1775761823,2026-04-09 21:10,31.98,995.86,1021.64,214,21.42,4.05,-20,1
1775761885,2026-04-09 21:11,31.98,995.86,1021.64,214,21.42,4.05,-19,1
1775761947,2026-04-09 21:12,31.87,995.82,1021.61,214,21.43,4.01,-20,1
1775762069,2026-04-09 21:14,31.96,995.82,1021.60,214,21.44,4.06,-19,1
1775762131,2026-04-09 21:15,31.95,995.82,1021.60,214,21.45,4.07,-20,1
1775762193,2026-04-09 21:16,31.95,995.82,1021.60,214,21.45,4.07,-20,1
1775762254,2026-04-09 21:17,31.95,995.85,1021.63,214,21.44,4.06,-20,1
1775762315,2026-04-09 21:18,31.97,995.86,1021.64,214,21.43,4.06,-20,1
1775762376,2026-04-09 21:19,31.94,995.82,1021.60,214,21.43,4.04,-19,1
1775762437,2026-04-09 21:20,31.96,995.83,1021.62,214,21.44,4.06,-20,1
1775762498,2026-04-09 21:21,31.93,995.81,1021.59,214,21.44,4.05,-18,1
1775762619,2026-04-09 21:23,32.07,995.80,1021.59,214,21.45,4.12,-20,1
1775762680,2026-04-09 21:24,31.95,995.83,1021.61,214,21.44,4.06,-19,1
1775762741,2026-04-09 21:25,31.93,995.86,1021.64,214,21.45,4.06,-20,1
1775762802,2026-04-09 21:26,31.93,995.81,1021.60,214,21.45,4.06,-21,1
1775762863,2026-04-09 21:27,31.72,995.87,1021.65,214,21.45,3.96,-20,1
1775762924,2026-04-09 21:28,31.92,995.82,1021.60,214,21.45,4.05,-19,1
1775762985,2026-04-09 21:29,31.92,995.86,1021.64,214,21.45,4.05,-20,1
1775763046,2026-04-09 21:30,31.92,995.87,1021.65,214,21.46,4.06,-20,1
1775763107,2026-04-09 21:31,31.91,995.88,1021.66,214,21.47,4.07,-21,1
1775763168,2026-04-09 21:32,31.90,995.90,1021.69,214,21.48,4.07,-20,1
1775763229,2026-04-09 21:33,31.90,995.87,1021.65,214,21.47,4.06,-20,1
1775763290,2026-04-09 21:34,31.79,995.84,1021.62,214,21.48,4.02,-21,1
1775763352,2026-04-09 21:35,31.87,995.83,1021.61,214,21.49,4.06,-20,1
1775763413,2026-04-09 21:36,31.51,995.80,1021.58,214,21.48,3.89,-19,1
1775763474,2026-04-09 21:37,31.87,995.83,1021.61,214,21.49,4.06,-19,1
1775763536,2026-04-09 21:38,31.87,995.78,1021.56,214,21.48,4.06,-21,1
1775763598,2026-04-09 21:39,31.87,995.76,1021.55,214,21.49,4.06,-20,1
1775763659,2026-04-09 21:40,31.87,995.76,1021.54,214,21.50,4.07,-19,1
1775763721,2026-04-09 21:42,31.87,995.76,1021.54,214,21.49,4.06,-19,1
1775763782,2026-04-09 21:43,31.88,995.80,1021.59,214,21.49,4.07,-20,1
1775763843,2026-04-09 21:44,31.86,995.78,1021.56,214,21.50,4.07,-20,1
1775763904,2026-04-09 21:45,31.86,995.77,1021.56,214,21.49,4.06,-20,1
1775763965,2026-04-09 21:46,31.85,995.75,1021.53,214,21.50,4.06,-20,1
1775764026,2026-04-09 21:47,31.92,995.75,1021.54,214,21.49,4.09,-19,1
1775764087,2026-04-09 21:48,31.87,995.75,1021.54,214,21.50,4.07,-20,1
1775764148,2026-04-09 21:49,31.84,995.70,1021.48,214,21.50,4.06,-19,1
1775764209,2026-04-09 21:50,31.85,995.69,1021.47,214,21.50,4.06,-19,1
1775764270,2026-04-09 21:51,31.87,995.68,1021.46,214,21.49,4.06,-20,1
1775764331,2026-04-09 21:52,31.54,995.68,1021.46,214,21.49,3.92,-20,1
1775764392,2026-04-09 21:53,31.86,995.68,1021.46,214,21.49,4.06,-21,1
1775764453,2026-04-09 21:54,31.85,995.67,1021.46,214,21.50,4.06,-20,1
1775764515,2026-04-09 21:55,31.86,995.71,1021.49,214,21.50,4.07,-20,1
1775764577,2026-04-09 21:56,31.86,995.71,1021.49,214,21.50,4.07,-19,1
1775764638,2026-04-09 21:57,31.86,995.73,1021.51,214,21.49,4.06,-19,1
1775764699,2026-04-09 21:58,31.86,995.70,1021.49,214,21.50,4.07,-20,1
1775764760,2026-04-09 21:59,31.87,995.71,1021.50,214,21.49,4.06,-20,1
1775764821,2026-04-09 22:00,31.86,995.72,1021.50,214,21.50,4.07,-20,1
1775764883,2026-04-09 22:01,31.87,995.70,1021.48,214,21.49,4.06,-20,1
1775764944,2026-04-09 22:02,31.87,995.69,1021.48,214,21.49,4.06,-19,1
1775765005,2026-04-09 22:03,31.86,995.67,1021.46,214,21.49,4.06,-19,1
1775765066,2026-04-09 22:04,31.87,995.68,1021.46,214,21.49,4.06,-21,1
1775765127,2026-04-09 22:05,31.88,995.66,1021.45,214,21.48,4.06,-18,1
1775765188,2026-04-09 22:06,31.86,995.65,1021.43,214,21.49,4.06,-22,1
1775765249,2026-04-09 22:07,31.86,995.66,1021.44,214,21.49,4.06,-20,1
1775765310,2026-04-09 22:08,31.87,995.66,1021.44,214,21.50,4.07,-20,1
1775765371,2026-04-09 22:09,31.85,995.64,1021.42,214,21.49,4.05,-20,1
1775765432,2026-04-09 22:10,31.89,995.64,1021.42,214,21.50,4.08,-20,1
1775765494,2026-04-09 22:11,31.85,995.61,1021.39,214,21.49,4.05,-17,1
1775765555,2026-04-09 22:12,31.84,995.62,1021.41,214,21.50,4.06,-20,1
1775765616,2026-04-09 22:13,31.86,995.62,1021.40,214,21.49,4.06,-20,1
1775765677,2026-04-09 22:14,31.86,995.62,1021.40,214,21.49,4.06,-21,1
1775765738,2026-04-09 22:15,31.84,995.60,1021.38,214,21.50,4.06,-18,1
1775765798,2026-04-09 22:16,31.86,995.62,1021.41,214,21.48,4.05,-20,1
1775765859,2026-04-09 22:17,31.87,995.60,1021.38,214,21.49,4.06,-20,1
1775765920,2026-04-09 22:18,31.86,995.61,1021.39,214,21.50,4.07,-18,1
1775765981,2026-04-09 22:19,31.87,995.59,1021.37,214,21.50,4.07,-20,1
1775766042,2026-04-09 22:20,31.86,995.61,1021.40,214,21.50,4.07,-21,1
1775766103,2026-04-09 22:21,31.59,995.62,1021.40,214,21.50,3.95,-19,1
1775766165,2026-04-09 22:22,31.58,995.61,1021.40,214,21.50,3.94,-20,1
1775766226,2026-04-09 22:23,31.85,995.63,1021.41,214,21.50,4.06,-20,1
1775766287,2026-04-09 22:24,31.87,995.63,1021.41,214,21.49,4.06,-20,1
1775766348,2026-04-09 22:25,31.85,995.60,1021.38,214,21.49,4.05,-20,1
1775766410,2026-04-09 22:26,31.86,995.61,1021.39,214,21.50,4.07,-20,1
1775766472,2026-04-09 22:27,31.86,995.60,1021.38,214,21.50,4.07,-17,1
1775766533,2026-04-09 22:28,31.84,995.61,1021.39,214,21.49,4.05,-20,1
1775766594,2026-04-09 22:29,31.86,995.59,1021.37,214,21.50,4.07,-20,1
1775766655,2026-04-09 22:30,31.85,995.60,1021.38,214,21.50,4.06,-20,1
1775766716,2026-04-09 22:31,31.85,995.58,1021.37,214,21.50,4.06,-19,1
1775766777,2026-04-09 22:32,31.85,995.58,1021.37,214,21.50,4.06,-20,1
1775766837,2026-04-09 22:33,31.76,995.59,1021.37,214,21.50,4.02,-17,1
1775766899,2026-04-09 22:34,31.83,995.60,1021.39,214,21.50,4.05,-20,1
1775766960,2026-04-09 22:36,31.95,995.57,1021.35,214,21.51,4.12,-19,1
1775767021,2026-04-09 22:37,31.84,995.57,1021.35,214,21.50,4.06,-19,1
1775767082,2026-04-09 22:38,31.85,995.59,1021.37,214,21.49,4.05,-20,1
1775767143,2026-04-09 22:39,31.88,995.60,1021.38,214,21.50,4.08,-19,1
1775767205,2026-04-09 22:40,31.95,995.60,1021.38,214,21.51,4.12,-21,1
1775767266,2026-04-09 22:41,31.87,995.59,1021.37,214,21.50,4.07,-21,1
1775767327,2026-04-09 22:42,31.86,995.58,1021.36,214,21.50,4.07,-20,1
1775767388,2026-04-09 22:43,31.85,995.57,1021.36,214,21.50,4.06,-17,1
1775767449,2026-04-09 22:44,31.84,995.61,1021.40,214,21.51,4.07,-20,1
1775767510,2026-04-09 22:45,31.84,995.62,1021.40,214,21.50,4.06,-20,1
1775767570,2026-04-09 22:46,31.83,995.62,1021.40,214,21.51,4.06,-21,1
1775767632,2026-04-09 22:47,31.83,995.61,1021.39,214,21.50,4.05,-20,1
1775767693,2026-04-09 22:48,31.85,995.64,1021.42,214,21.51,4.07,-19,1
1775767754,2026-04-09 22:49,31.84,995.63,1021.42,214,21.51,4.07,-20,1
1775767815,2026-04-09 22:50,31.84,995.68,1021.46,214,21.51,4.07,-20,1
1775767875,2026-04-09 22:51,31.83,995.66,1021.44,214,21.52,4.07,-19,1
1775767936,2026-04-09 22:52,31.84,995.66,1021.45,214,21.51,4.07,-20,1
1775767997,2026-04-09 22:53,31.83,995.68,1021.46,214,21.51,4.06,-19,1
1775768058,2026-04-09 22:54,31.84,995.67,1021.45,214,21.52,4.08,-20,1
1775768119,2026-04-09 22:55,31.81,995.69,1021.47,214,21.52,4.06,-20,1
1775768182,2026-04-09 22:56,31.81,995.69,1021.47,214,21.53,4.07,-17,1
1775768243,2026-04-09 22:57,31.84,995.68,1021.46,214,21.52,4.08,-20,1
1775768304,2026-04-09 22:58,31.82,995.70,1021.48,214,21.52,4.07,-21,1
1775768365,2026-04-09 22:59,31.83,995.68,1021.47,214,21.52,4.07,-20,1
1775768426,2026-04-09 23:00,31.82,995.68,1021.46,214,21.52,4.07,-20,1
1775768487,2026-04-09 23:01,31.82,995.70,1021.48,214,21.52,4.07,-20,1
1775768548,2026-04-09 23:02,31.82,995.67,1021.45,214,21.52,4.07,-18,1
1775768609,2026-04-09 23:03,32.04,995.67,1021.46,214,21.52,4.17,-20,1
1775768670,2026-04-09 23:04,31.82,995.67,1021.45,214,21.52,4.07,-20,1
1775768731,2026-04-09 23:05,31.82,995.67,1021.45,214,21.53,4.08,-19,1
1775768792,2026-04-09 23:06,31.81,995.66,1021.44,214,21.52,4.06,-20,1
1775768854,2026-04-09 23:07,31.88,995.67,1021.45,214,21.52,4.10,-19,1
1775768915,2026-04-09 23:08,31.82,995.63,1021.42,214,21.53,4.08,-19,1
1775768976,2026-04-09 23:09,31.81,995.67,1021.46,214,21.53,4.07,-19,1
1775769037,2026-04-09 23:10,31.81,995.68,1021.46,214,21.53,4.07,-19,1
1775769098,2026-04-09 23:11,31.79,995.68,1021.46,214,21.54,4.07,-20,1
1775769159,2026-04-09 23:12,31.79,995.70,1021.48,214,21.53,4.06,-19,1
1775769220,2026-04-09 23:13,31.80,995.69,1021.47,214,21.54,4.07,-20,1
1775769280,2026-04-09 23:14,31.79,995.68,1021.47,214,21.54,4.07,-19,1
1775769341,2026-04-09 23:15,31.79,995.69,1021.47,214,21.53,4.06,-18,1
1775769402,2026-04-09 23:16,31.80,995.64,1021.43,214,21.53,4.07,-19,1
1775769463,2026-04-09 23:17,31.79,995.65,1021.43,214,21.54,4.07,-23,1
1775769524,2026-04-09 23:18,31.79,995.66,1021.44,214,21.54,4.07,-18,1
1775769585,2026-04-09 23:19,31.79,995.66,1021.44,214,21.53,4.06,-20,1
1775769646,2026-04-09 23:20,31.77,995.64,1021.42,214,21.54,4.06,-20,1
1775769707,2026-04-09 23:21,31.79,995.66,1021.44,214,21.54,4.07,-20,1
1775769828,2026-04-09 23:23,31.77,995.65,1021.43,214,21.54,4.06,-19,1
1775769889,2026-04-09 23:24,31.80,995.69,1021.47,214,21.53,4.07,-18,1
1775769950,2026-04-09 23:25,31.80,995.67,1021.46,214,21.53,4.07,-20,1
1775770011,2026-04-09 23:26,31.79,995.69,1021.48,214,21.53,4.06,-20,1
1775770073,2026-04-09 23:27,31.80,995.68,1021.46,214,21.53,4.07,-19,1
1775770134,2026-04-09 23:28,31.81,995.65,1021.43,214,21.53,4.07,-20,1
1775770195,2026-04-09 23:29,31.96,995.65,1021.43,214,21.53,4.14,-20,1
1775770256,2026-04-09 23:30,31.79,995.63,1021.41,214,21.53,4.06,-19,1
1775770317,2026-04-09 23:31,31.76,995.65,1021.43,214,21.54,4.06,-19,1
1775770378,2026-04-09 23:32,31.77,995.64,1021.42,214,21.54,4.06,-19,1
1775770439,2026-04-09 23:33,31.76,995.63,1021.42,214,21.54,4.06,-17,1
1775770500,2026-04-09 23:35,31.77,995.64,1021.42,214,21.54,4.06,-19,1
1775770561,2026-04-09 23:36,31.78,995.65,1021.43,214,21.55,4.07,-19,1
1775770683,2026-04-09 23:38,31.76,995.65,1021.43,214,21.54,4.06,-20,1
1775770744,2026-04-09 23:39,31.70,995.63,1021.41,214,21.54,4.03,-18,1
1775770805,2026-04-09 23:40,31.76,995.64,1021.42,214,21.54,4.06,-20,1
1775770927,2026-04-09 23:42,31.85,995.62,1021.40,214,21.55,4.11,-20,1
1775770988,2026-04-09 23:43,31.77,995.61,1021.40,214,21.54,4.06,-20,1
1775771111,2026-04-09 23:45,31.75,995.63,1021.41,214,21.54,4.06,-20,1
1775771172,2026-04-09 23:46,31.76,995.63,1021.41,214,21.54,4.06,-18,1
1775771233,2026-04-09 23:47,31.77,995.62,1021.40,214,21.54,4.06,-20,1
1775771293,2026-04-09 23:48,31.81,995.59,1021.37,214,21.55,4.09,-20,1
1775771354,2026-04-09 23:49,31.76,995.64,1021.43,214,21.54,4.06,-19,1
1775771415,2026-04-09 23:50,31.76,995.62,1021.40,214,21.55,4.07,-19,1
1775771476,2026-04-09 23:51,31.76,995.62,1021.40,214,21.54,4.06,-20,1
1775771598,2026-04-09 23:53,31.75,995.58,1021.36,214,21.54,4.06,-20,1
1775771659,2026-04-09 23:54,31.75,995.60,1021.39,214,21.54,4.06,-19,1
1775771720,2026-04-09 23:55,31.76,995.61,1021.40,214,21.54,4.06,-19,1
1775771781,2026-04-09 23:56,31.76,995.63,1021.41,214,21.53,4.05,-19,1
1775771842,2026-04-09 23:57,31.75,995.61,1021.39,214,21.54,4.06,-18,1
1775771904,2026-04-09 23:58,31.76,995.67,1021.45,214,21.53,4.05,-19,1
1775771965,2026-04-09 23:59,31.77,995.63,1021.41,214,21.53,4.06,-19,1