1775772026,2026-04-10 00:00,31.72,995.62,1021.41,214,21.54,4.04,-20,1
1775772087,2026-04-10 00:01,31.75,995.62,1021.40,214,21.53,4.05,-18,1
1775772148,2026-04-10 00:02,31.75,995.63,1021.41,214,21.53,4.05,-20,1
1775772209,2026-04-10 00:03,31.76,995.63,1021.41,214,21.53,4.05,-20,1
1775772270,2026-04-10 00:04,31.79,995.61,1021.39,214,21.53,4.06,-20,1
1775772331,2026-04-10 00:05,31.63,995.58,1021.36,214,21.53,3.99,-19,1
1775772392,2026-04-10 00:06,31.77,995.60,1021.39,214,21.53,4.06,-19,1
1775772453,2026-04-10 00:07,31.77,995.58,1021.37,214,21.53,4.06,-20,1
1775772514,2026-04-10 00:08,31.79,995.61,1021.39,214,21.53,4.06,-20,1
1775772575,2026-04-10 00:09,31.61,995.60,1021.39,214,21.52,3.97,-19,1
1775772636,2026-04-10 00:10,31.77,995.58,1021.37,214,21.53,4.06,-20,1
1775772758,2026-04-10 00:12,31.77,995.58,1021.36,214,21.52,4.05,-19,1
1775772820,2026-04-10 00:13,31.78,995.55,1021.33,214,21.52,4.05,-19,1
1775772880,2026-04-10 00:14,31.78,995.56,1021.35,214,21.52,4.05,-19,1
1775772941,2026-04-10 00:15,31.78,995.58,1021.37,214,21.52,4.05,-20,1
1775773002,2026-04-10 00:16,31.79,995.60,1021.38,214,21.52,4.06,-18,1
1775773062,2026-04-10 00:17,31.74,995.59,1021.38,214,21.53,4.04,-19,1
1775773123,2026-04-10 00:18,31.99,995.59,1021.37,214,21.52,4.14,-20,1
1775773184,2026-04-10 00:19,31.77,995.58,1021.37,214,21.53,4.06,-19,1
1775773245,2026-04-10 00:20,31.80,995.60,1021.38,214,21.53,4.07,-18,1
1775773306,2026-04-10 00:21,31.80,995.58,1021.36,214,21.53,4.07,-20,1
1775773367,2026-04-10 00:22,31.77,995.57,1021.35,214,21.53,4.06,-20,1
1775773428,2026-04-10 00:23,31.78,995.56,1021.35,214,21.52,4.05,-20,1
1775773489,2026-04-10 00:24,31.79,995.59,1021.37,214,21.53,4.06,-20,1
1775773610,2026-04-10 00:26,31.77,995.57,1021.35,214,21.53,4.06,-20,1
1775773671,2026-04-10 00:27,31.76,995.56,1021.34,214,21.53,4.05,-20,1
1775773794,2026-04-10 00:29,31.77,995.56,1021.34,214,21.52,4.05,-18,1
1775773915,2026-04-10 00:31,31.81,995.51,1021.29,214,21.52,4.06,-21,1
1775773976,2026-04-10 00:32,31.79,995.47,1021.26,214,21.52,4.06,-20,1
1775774037,2026-04-10 00:33,31.81,995.49,1021.28,214,21.52,4.06,-21,1
1775774098,2026-04-10 00:34,31.78,995.48,1021.26,214,21.52,4.05,-20,1
1775774159,2026-04-10 00:35,31.76,995.48,1021.26,214,21.53,4.05,-20,1
1775774220,2026-04-10 00:37,31.78,995.46,1021.25,214,21.52,4.05,-19,1
1775774281,2026-04-10 00:38,31.79,995.46,1021.25,214,21.52,4.06,-18,1
1775774342,2026-04-10 00:39,31.78,995.46,1021.25,214,21.52,4.05,-19,1
1775774464,2026-04-10 00:41,31.78,995.45,1021.24,214,21.52,4.05,-20,1
1775774525,2026-04-10 00:42,31.78,995.44,1021.22,214,21.52,4.05,-18,1
1775774586,2026-04-10 00:43,31.78,995.45,1021.23,214,21.52,4.05,-18,1
1775774647,2026-04-10 00:44,31.78,995.43,1021.21,214,21.52,4.05,-18,1
1775774708,2026-04-10 00:45,31.61,995.40,1021.19,214,21.52,3.97,-20,1
1775774769,2026-04-10 00:46,31.61,995.42,1021.20,214,21.52,3.97,-20,1
1775774830,2026-04-10 00:47,31.79,995.41,1021.20,214,21.53,4.07,-19,1
1775774952,2026-04-10 00:49,31.74,995.45,1021.23,214,21.54,4.05,-17,1
1775775013,2026-04-10 00:50,31.76,995.44,1021.22,214,21.54,4.06,-19,1
1775775135,2026-04-10 00:52,31.79,995.45,1021.23,214,21.52,4.06,-20,1
1775775196,2026-04-10 00:53,31.76,995.41,1021.19,214,21.53,4.05,-21,1
1775775257,2026-04-10 00:54,31.77,995.43,1021.21,214,21.53,4.06,-20,1
1775775318,2026-04-10 00:55,31.76,995.41,1021.19,214,21.53,4.05,-19,1
1775775379,2026-04-10 00:56,31.77,995.40,1021.19,214,21.53,4.06,-19,1
1775775440,2026-04-10 00:57,31.78,995.44,1021.23,214,21.53,4.06,-19,1
1775775501,2026-04-10 00:58,31.78,995.44,1021.22,214,21.52,4.05,-19,1
1775775563,2026-04-10 00:59,31.77,995.44,1021.22,214,21.52,4.05,-20,1
1775775624,2026-04-10 01:00,31.76,995.46,1021.24,214,21.54,4.06,-20,1
1775775685,2026-04-10 01:01,31.56,995.43,1021.22,214,21.53,3.96,-19,1
1775775746,2026-04-10 01:02,31.79,995.45,1021.24,214,21.53,4.06,-19,1
1775775807,2026-04-10 01:03,31.76,995.41,1021.19,214,21.53,4.05,-19,1
1775775867,2026-04-10 01:04,31.77,995.43,1021.21,214,21.53,4.06,-18,1
1775775928,2026-04-10 01:05,31.84,995.39,1021.18,214,21.52,4.08,-20,1
1775775989,2026-04-10 01:06,31.77,995.43,1021.21,214,21.53,4.06,-20,1
1775776050,2026-04-10 01:07,31.80,995.41,1021.20,214,21.53,4.07,-20,1
1775776111,2026-04-10 01:08,31.78,995.39,1021.18,214,21.52,4.05,-20,1
1775776172,2026-04-10 01:09,31.76,995.41,1021.20,214,21.53,4.05,-20,1
1775776233,2026-04-10 01:10,31.76,995.38,1021.17,214,21.53,4.05,-20,1
1775776294,2026-04-10 01:11,31.77,995.41,1021.19,214,21.53,4.06,-19,1
1775776355,2026-04-10 01:12,31.79,995.39,1021.18,214,21.53,4.07,-17,1
1775776416,2026-04-10 01:13,31.75,995.37,1021.15,214,21.54,4.05,-19,1
1775776477,2026-04-10 01:14,31.77,995.39,1021.17,214,21.53,4.06,-21,1
1775776539,2026-04-10 01:15,31.75,995.38,1021.16,214,21.53,4.05,-20,1
1775776600,2026-04-10 01:16,31.79,995.37,1021.16,214,21.53,4.07,-20,1
1775776661,2026-04-10 01:17,31.79,995.39,1021.17,214,21.52,4.06,-19,1
1775776722,2026-04-10 01:18,31.44,995.40,1021.19,214,21.53,3.90,-19,1
1775776783,2026-04-10 01:19,31.77,995.40,1021.18,214,21.53,4.06,-20,1
1775776844,2026-04-10 01:20,31.79,995.42,1021.21,214,21.52,4.06,-20,1
1775776905,2026-04-10 01:21,31.79,995.44,1021.22,214,21.52,4.06,-19,1
1775776966,2026-04-10 01:22,31.78,995.43,1021.22,214,21.52,4.05,-20,1
1775777027,2026-04-10 01:23,31.79,995.45,1021.24,214,21.52,4.06,-20,1
1775777088,2026-04-10 01:24,31.81,995.45,1021.23,214,21.51,4.05,-19,1
1775777210,2026-04-10 01:26,31.81,995.41,1021.19,214,21.51,4.05,-20,1
1775777271,2026-04-10 01:27,31.81,995.43,1021.22,214,21.52,4.06,-20,1
1775777333,2026-04-10 01:28,31.81,995.42,1021.20,214,21.52,4.06,-20,1
1775777394,2026-04-10 01:29,31.79,995.42,1021.21,214,21.52,4.06,-20,1
1775777455,2026-04-10 01:30,31.79,995.40,1021.18,214,21.52,4.06,-20,1
1775777516,2026-04-10 01:31,31.95,995.41,1021.19,214,21.52,4.12,-20,1
1775777577,2026-04-10 01:32,31.65,995.42,1021.21,214,21.52,3.99,-20,1
1775777638,2026-04-10 01:33,31.78,995.42,1021.21,214,21.52,4.05,-19,1
1775777699,2026-04-10 01:34,31.78,995.43,1021.22,214,21.53,4.06,-19,1
1775777760,2026-04-10 01:36,31.90,995.39,1021.17,214,21.52,4.11,-20,1
1775777882,2026-04-10 01:38,31.78,995.44,1021.23,214,21.52,4.05,-20,1
1775777943,2026-04-10 01:39,31.77,995.40,1021.19,214,21.52,4.05,-20,1
1775778004,2026-04-10 01:40,32.01,995.39,1021.18,214,21.53,4.16,-20,1
1775778065,2026-04-10 01:41,31.77,995.40,1021.18,214,21.53,4.06,-19,1
1775778126,2026-04-10 01:42,31.76,995.37,1021.15,214,21.52,4.04,-17,1
1775778187,2026-04-10 01:43,31.76,995.38,1021.16,214,21.53,4.05,-19,1
1775778248,2026-04-10 01:44,31.77,995.40,1021.18,214,21.53,4.06,-21,1
1775778309,2026-04-10 01:45,31.79,995.40,1021.18,214,21.52,4.06,-20,1
1775778370,2026-04-10 01:46,31.77,995.38,1021.16,214,21.52,4.05,-19,1
1775778431,2026-04-10 01:47,31.78,995.40,1021.19,214,21.52,4.05,-20,1
1775778492,2026-04-10 01:48,31.77,995.40,1021.19,214,21.52,4.05,-20,1
1775778553,2026-04-10 01:49,31.75,995.40,1021.18,214,21.53,4.05,-20,1
1775778614,2026-04-10 01:50,31.77,995.38,1021.16,214,21.53,4.06,-20,1
1775778675,2026-04-10 01:51,31.76,995.35,1021.13,214,21.53,4.05,-20,1
1775778736,2026-04-10 01:52,31.76,995.35,1021.14,214,21.53,4.05,-20,1
1775778857,2026-04-10 01:54,31.79,995.36,1021.14,214,21.53,4.06,-20,1
1775778918,2026-04-10 01:55,31.76,995.36,1021.14,214,21.54,4.06,-20,1
1775778979,2026-04-10 01:56,31.75,995.36,1021.15,214,21.53,4.05,-20,1
1775779040,2026-04-10 01:57,31.75,995.38,1021.16,214,21.53,4.05,-19,1
1775779101,2026-04-10 01:58,31.77,995.37,1021.15,214,21.53,4.06,-19,1
1775779162,2026-04-10 01:59,31.75,995.35,1021.13,214,21.54,4.05,-20,1
1775779223,2026-04-10 02:00,31.77,995.32,1021.10,214,21.53,4.06,-20,1
1775779284,2026-04-10 02:01,31.76,995.32,1021.11,214,21.53,4.05,-20,1
1775779345,2026-04-10 02:02,31.75,995.34,1021.12,214,21.53,4.05,-20,1
1775779406,2026-04-10 02:03,31.76,995.34,1021.12,214,21.54,4.06,-18,1
1775779467,2026-04-10 02:04,31.76,995.32,1021.10,214,21.54,4.06,-20,1
1775779528,2026-04-10 02:05,31.75,995.32,1021.10,214,21.54,4.06,-19,1
1775779589,2026-04-10 02:06,31.73,995.32,1021.10,214,21.54,4.05,-19,1
1775779650,2026-04-10 02:07,31.49,995.32,1021.11,214,21.54,3.94,-20,1
1775779711,2026-04-10 02:08,31.77,995.34,1021.12,214,21.54,4.06,-20,1
1775779772,2026-04-10 02:09,31.63,995.36,1021.14,214,21.54,4.00,-20,1
1775779832,2026-04-10 02:10,31.75,995.35,1021.13,214,21.55,4.06,-19,1
1775779893,2026-04-10 02:11,31.75,995.36,1021.14,214,21.54,4.06,-19,1
1775779955,2026-04-10 02:12,31.75,995.36,1021.15,214,21.54,4.06,-19,1
1775780017,2026-04-10 02:13,31.75,995.36,1021.14,214,21.54,4.06,-20,1
1775780078,2026-04-10 02:14,31.73,995.34,1021.13,214,21.54,4.05,-17,1
1775780139,2026-04-10 02:15,31.74,995.35,1021.14,214,21.54,4.05,-17,1
1775780200,2026-04-10 02:16,31.74,995.33,1021.11,214,21.54,4.05,-19,1
1775780262,2026-04-10 02:17,31.76,995.30,1021.09,214,21.54,4.06,-20,1
1775780323,2026-04-10 02:18,31.77,995.32,1021.10,214,21.54,4.06,-20,1
1775780384,2026-04-10 02:19,31.75,995.29,1021.07,214,21.54,4.05,-20,1
1775780445,2026-04-10 02:20,31.76,995.27,1021.06,214,21.54,4.06,-20,1
1775780506,2026-04-10 02:21,31.77,995.24,1021.02,214,21.53,4.06,-19,1
1775780567,2026-04-10 02:22,31.77,995.21,1020.99,214,21.54,4.06,-19,1
1775780628,2026-04-10 02:23,31.76,995.20,1020.98,214,21.54,4.06,-17,1
1775780689,2026-04-10 02:24,31.75,995.20,1020.98,214,21.54,4.05,-18,1
1775780749,2026-04-10 02:25,31.74,995.20,1020.98,214,21.54,4.05,-19,1
1775780810,2026-04-10 02:26,31.75,995.21,1020.99,214,21.55,4.06,-19,1
1775780872,2026-04-10 02:27,31.75,995.19,1020.98,214,21.54,4.06,-20,1
1775780933,2026-04-10 02:28,31.74,995.20,1020.99,214,21.55,4.06,-20,1
1775780994,2026-04-10 02:29,31.76,995.20,1020.98,214,21.54,4.06,-18,1
1775781055,2026-04-10 02:30,31.75,995.19,1020.98,214,21.54,4.05,-20,1
1775781117,2026-04-10 02:31,31.75,995.22,1021.00,214,21.55,4.06,-19,1
1775781178,2026-04-10 02:32,31.76,995.24,1021.03,214,21.55,4.07,-21,1
1775781239,2026-04-10 02:33,31.75,995.24,1021.03,214,21.55,4.06,-20,1
1775781300,2026-04-10 02:35,31.76,995.26,1021.04,214,21.55,4.07,-19,1
1775781361,2026-04-10 02:36,31.67,995.24,1021.02,214,21.55,4.03,-19,1
1775781422,2026-04-10 02:37,31.75,995.27,1021.05,214,21.55,4.06,-20,1
1775781483,2026-04-10 02:38,31.74,995.24,1021.02,214,21.56,4.07,-20,1
1775781544,2026-04-10 02:39,31.74,995.26,1021.04,214,21.55,4.06,-20,1
1775781605,2026-04-10 02:40,31.75,995.23,1021.01,214,21.54,4.06,-20,1
1775781666,2026-04-10 02:41,31.74,995.24,1021.02,214,21.55,4.06,-18,1
1775781788,2026-04-10 02:43,31.75,995.25,1021.03,214,21.55,4.06,-19,1
1775781848,2026-04-10 02:44,31.76,995.23,1021.01,214,21.54,4.06,-21,1
1775781910,2026-04-10 02:45,31.76,995.19,1020.97,214,21.54,4.06,-20,1
1775781971,2026-04-10 02:46,31.75,995.21,1020.99,214,21.55,4.06,-19,1
1775782031,2026-04-10 02:47,31.75,995.18,1020.97,214,21.55,4.06,-19,1
1775782092,2026-04-10 02:48,31.75,995.19,1020.98,214,21.54,4.06,-18,1
1775782153,2026-04-10 02:49,31.76,995.19,1020.98,214,21.54,4.06,-20,1
1775782214,2026-04-10 02:50,31.76,995.21,1020.99,214,21.54,4.06,-20,1
1775782275,2026-04-10 02:51,31.76,995.22,1021.00,214,21.54,4.06,-19,1
1775782337,2026-04-10 02:52,31.74,995.19,1020.97,214,21.54,4.05,-19,1
1775782398,2026-04-10 02:53,31.75,995.19,1020.97,214,21.54,4.06,-19,1
1775782459,2026-04-10 02:54,31.76,995.19,1020.98,214,21.54,4.06,-17,1
1775782519,2026-04-10 02:55,31.74,995.20,1020.98,214,21.55,4.06,-20,1
1775782580,2026-04-10 02:56,31.77,995.20,1020.99,214,21.54,4.06,-20,1
1775782641,2026-04-10 02:57,31.77,995.20,1020.98,214,21.54,4.06,-19,1
1775782702,2026-04-10 02:58,31.79,995.21,1020.99,214,21.53,4.06,-20,1
1775782763,2026-04-10 02:59,31.72,995.22,1021.00,214,21.53,4.03,-20,1
1775782824,2026-04-10 03:00,31.76,995.19,1020.97,214,21.54,4.06,-20,1
1775782885,2026-04-10 03:01,31.77,995.16,1020.94,214,21.54,4.06,-19,1
1775782946,2026-04-10 03:02,31.76,995.15,1020.93,214,21.53,4.05,-19,1
1775783007,2026-04-10 03:03,31.93,995.12,1020.90,214,21.54,4.13,-20,1
1775783068,2026-04-10 03:04,31.75,995.13,1020.91,214,21.54,4.05,-19,1
1775783129,2026-04-10 03:05,31.79,995.11,1020.89,214,21.53,4.06,-20,1
1775783190,2026-04-10 03:06,31.77,995.09,1020.87,214,21.53,4.06,-19,1
1775783252,2026-04-10 03:07,31.77,995.09,1020.87,214,21.53,4.06,-21,1
1775783312,2026-04-10 03:08,31.77,995.10,1020.88,214,21.53,4.06,-20,1
1775783373,2026-04-10 03:09,31.79,995.10,1020.88,214,21.53,4.06,-19,1
1775783434,2026-04-10 03:10,31.81,995.09,1020.87,214,21.52,4.06,-19,1
1775783495,2026-04-10 03:11,31.77,995.09,1020.87,214,21.53,4.06,-19,1
1775783556,2026-04-10 03:12,31.72,995.07,1020.85,214,21.53,4.03,-19,1
1775783618,2026-04-10 03:13,31.75,995.05,1020.83,214,21.54,4.05,-19,1
1775783679,2026-04-10 03:14,31.77,995.08,1020.87,214,21.53,4.06,-19,1
1775783740,2026-04-10 03:15,31.76,995.06,1020.84,214,21.54,4.06,-19,1
1775783801,2026-04-10 03:16,31.76,995.03,1020.81,214,21.54,4.06,-20,1
1775783862,2026-04-10 03:17,31.79,995.02,1020.80,214,21.53,4.06,-20,1
1775783923,2026-04-10 03:18,31.75,995.02,1020.81,214,21.54,4.06,-20,1
1775783984,2026-04-10 03:19,31.75,995.06,1020.84,214,21.53,4.05,-20,1
1775784105,2026-04-10 03:21,31.75,995.06,1020.84,214,21.54,4.05,-20,1
1775784166,2026-04-10 03:22,31.76,995.05,1020.83,214,21.53,4.05,-20,1
1775784227,2026-04-10 03:23,31.75,995.02,1020.80,214,21.54,4.05,-19,1
1775784288,2026-04-10 03:24,31.88,995.03,1020.82,214,21.53,4.10,-20,1
1775784409,2026-04-10 03:26,31.77,995.00,1020.78,214,21.53,4.06,-20,1
1775784469,2026-04-10 03:27,31.76,994.97,1020.76,214,21.53,4.05,-20,1
1775784531,2026-04-10 03:28,31.77,994.94,1020.72,214,21.52,4.05,-20,1
1775784592,2026-04-10 03:29,31.75,994.97,1020.75,214,21.53,4.05,-19,1
1775784653,2026-04-10 03:30,31.77,994.96,1020.75,214,21.52,4.05,-19,1
1775784713,2026-04-10 03:31,31.77,994.95,1020.74,214,21.53,4.06,-20,1
1775784775,2026-04-10 03:32,31.78,994.95,1020.73,214,21.52,4.05,-18,1
1775784836,2026-04-10 03:33,31.77,994.96,1020.74,214,21.53,4.06,-19,1
1775784897,2026-04-10 03:34,31.77,994.95,1020.73,214,21.53,4.06,-18,1
1775784958,2026-04-10 03:35,31.76,994.93,1020.72,214,21.53,4.05,-20,1
1775785020,2026-04-10 03:37,31.75,994.96,1020.74,214,21.53,4.05,-19,1
1775785080,2026-04-10 03:38,31.77,994.96,1020.74,214,21.53,4.06,-20,1
1775785141,2026-04-10 03:39,31.77,994.98,1020.76,214,21.53,4.06,-20,1
1775785202,2026-04-10 03:40,31.61,994.99,1020.77,214,21.53,3.98,-20,1
1775785263,2026-04-10 03:41,31.74,994.94,1020.73,214,21.53,4.04,-20,1
1775785324,2026-04-10 03:42,31.75,994.95,1020.73,214,21.53,4.05,-20,1
1775785385,2026-04-10 03:43,31.75,994.93,1020.71,214,21.54,4.05,-19,1
1775785447,2026-04-10 03:44,31.75,994.89,1020.67,214,21.53,4.05,-20,1
1775785508,2026-04-10 03:45,31.74,994.91,1020.70,214,21.54,4.05,-20,1
1775785569,2026-04-10 03:46,31.75,994.89,1020.67,214,21.54,4.05,-20,1
1775785630,2026-04-10 03:47,31.73,994.89,1020.67,214,21.53,4.04,-20,1
1775785691,2026-04-10 03:48,31.75,994.89,1020.67,214,21.54,4.05,-21,1
1775785752,2026-04-10 03:49,31.74,994.91,1020.69,214,21.54,4.05,-20,1
1775785813,2026-04-10 03:50,31.74,994.90,1020.68,214,21.54,4.05,-20,1
1775785874,2026-04-10 03:51,31.76,994.87,1020.65,214,21.53,4.05,-19,1
1775785935,2026-04-10 03:52,31.75,994.85,1020.63,214,21.53,4.05,-19,1
1775785996,2026-04-10 03:53,31.75,994.82,1020.60,214,21.53,4.05,-18,1
1775786057,2026-04-10 03:54,31.74,994.81,1020.59,214,21.54,4.05,-20,1
1775786118,2026-04-10 03:55,31.81,994.82,1020.60,214,21.53,4.07,-20,1
1775786179,2026-04-10 03:56,31.76,994.82,1020.60,214,21.53,4.05,-18,1
1775786240,2026-04-10 03:57,31.76,994.82,1020.60,214,21.53,4.05,-20,1
1775786301,2026-04-10 03:58,31.74,994.85,1020.63,214,21.53,4.04,-19,1
1775786362,2026-04-10 03:59,31.76,994.86,1020.64,214,21.52,4.04,-18,1
1775786423,2026-04-10 04:00,31.76,994.88,1020.66,214,21.53,4.05,-20,1
1775786484,2026-04-10 04:01,31.75,994.86,1020.64,214,21.53,4.05,-21,1
1775786545,2026-04-10 04:02,31.76,994.82,1020.61,214,21.53,4.05,-19,1
1775786667,2026-04-10 04:04,31.76,994.82,1020.60,214,21.53,4.05,-20,1
1775786729,2026-04-10 04:05,31.74,994.76,1020.55,214,21.53,4.04,-20,1
1775786790,2026-04-10 04:06,31.77,994.81,1020.59,214,21.53,4.06,-19,1
1775786851,2026-04-10 04:07,31.78,994.80,1020.59,214,21.52,4.05,-19,1
1775786912,2026-04-10 04:08,31.77,994.81,1020.60,214,21.53,4.06,-18,1
1775786973,2026-04-10 04:09,31.76,994.85,1020.64,214,21.53,4.05,-20,1
1775787034,2026-04-10 04:10,31.78,994.87,1020.66,214,21.52,4.05,-19,1
1775787095,2026-04-10 04:11,31.78,994.88,1020.67,214,21.52,4.05,-18,1
1775787156,2026-04-10 04:12,31.77,994.88,1020.67,214,21.52,4.05,-19,1
1775787217,2026-04-10 04:13,31.77,994.88,1020.66,214,21.52,4.05,-19,1
1775787278,2026-04-10 04:14,31.78,994.91,1020.69,214,21.52,4.05,-20,1
1775787339,2026-04-10 04:15,31.76,994.89,1020.68,214,21.52,4.04,-19,1
1775787400,2026-04-10 04:16,31.75,994.86,1020.64,214,21.52,4.04,-19,1
1775787462,2026-04-10 04:17,31.86,994.85,1020.63,214,21.52,4.09,-20,1
1775787523,2026-04-10 04:18,31.87,994.87,1020.65,214,21.53,4.10,-19,1
1775787584,2026-04-10 04:19,31.78,994.84,1020.63,214,21.52,4.05,-19,1
1775787645,2026-04-10 04:20,31.76,994.85,1020.64,214,21.52,4.04,-20,1
1775787706,2026-04-10 04:21,31.77,994.83,1020.61,214,21.52,4.05,-19,1
1775787767,2026-04-10 04:22,31.76,994.82,1020.61,214,21.52,4.04,-20,1
1775787827,2026-04-10 04:23,31.76,994.82,1020.60,214,21.53,4.05,-20,1
1775787888,2026-04-10 04:24,31.77,994.79,1020.57,214,21.52,4.05,-20,1
1775787948,2026-04-10 04:25,31.78,994.83,1020.61,214,21.52,4.05,-20,1
1775788009,2026-04-10 04:26,31.79,994.82,1020.60,214,21.52,4.06,-20,1
1775788069,2026-04-10 04:27,31.77,994.79,1020.58,214,21.52,4.05,-18,1
1775788131,2026-04-10 04:28,31.60,994.82,1020.60,214,21.51,3.96,-18,1
1775788192,2026-04-10 04:29,31.51,994.82,1020.60,214,21.52,3.93,-20,1
1775788252,2026-04-10 04:30,31.78,994.83,1020.61,214,21.52,4.05,-17,1
1775788313,2026-04-10 04:31,31.91,994.83,1020.61,214,21.52,4.11,-20,1
1775788374,2026-04-10 04:32,31.77,994.82,1020.60,214,21.51,4.04,-19,1
1775788434,2026-04-10 04:33,31.79,994.82,1020.61,214,21.51,4.05,-19,1
1775788495,2026-04-10 04:34,31.78,994.84,1020.63,214,21.52,4.05,-18,1
1775788556,2026-04-10 04:35,31.78,994.78,1020.56,214,21.51,4.04,-19,1
1775788617,2026-04-10 04:36,31.78,994.77,1020.55,214,21.51,4.04,-20,1
1775788678,2026-04-10 04:37,31.77,994.75,1020.53,214,21.51,4.04,-20,1
1775788739,2026-04-10 04:38,31.67,994.74,1020.52,214,21.52,4.00,-18,1
1775788800,2026-04-10 04:40,31.75,994.76,1020.55,214,21.52,4.04,-19,1
1775788862,2026-04-10 04:41,31.79,994.74,1020.52,214,21.52,4.06,-19,1
1775788922,2026-04-10 04:42,31.78,994.74,1020.52,214,21.51,4.04,-19,1
1775788984,2026-04-10 04:43,31.77,994.71,1020.49,214,21.52,4.05,-19,1
1775789046,2026-04-10 04:44,31.75,994.72,1020.51,214,21.52,4.04,-20,1
1775789107,2026-04-10 04:45,31.77,994.69,1020.47,214,21.51,4.04,-20,1
1775789169,2026-04-10 04:46,31.77,994.72,1020.51,214,21.52,4.05,-20,1
1775789230,2026-04-10 04:47,31.85,994.71,1020.49,214,21.52,4.08,-20,1
1775789291,2026-04-10 04:48,31.77,994.71,1020.49,214,21.52,4.05,-21,1
1775789352,2026-04-10 04:49,31.78,994.70,1020.49,214,21.50,4.03,-20,1
1775789413,2026-04-10 04:50,31.76,994.69,1020.47,214,21.52,4.04,-19,1
1775789474,2026-04-10 04:51,31.76,994.67,1020.46,214,21.52,4.04,-18,1
1775789535,2026-04-10 04:52,31.76,994.67,1020.45,214,21.51,4.03,-18,1
1775789596,2026-04-10 04:53,31.76,994.68,1020.47,214,21.51,4.03,-19,1
1775789657,2026-04-10 04:54,31.96,994.69,1020.47,214,21.50,4.11,-20,1
1775789718,2026-04-10 04:55,31.65,994.68,1020.46,214,21.50,3.97,-19,1
1775789779,2026-04-10 04:56,31.78,994.72,1020.50,214,21.50,4.03,-18,1
1775789840,2026-04-10 04:57,31.78,994.72,1020.50,214,21.49,4.02,-20,1
1775789901,2026-04-10 04:58,31.77,994.69,1020.48,214,21.50,4.03,-20,1
1775789962,2026-04-10 04:59,31.79,994.69,1020.47,214,21.49,4.03,-19,1
1775790022,2026-04-10 05:00,31.78,994.68,1020.46,214,21.50,4.03,-20,1
1775790083,2026-04-10 05:01,31.77,994.69,1020.47,214,21.50,4.03,-20,1
1775790145,2026-04-10 05:02,31.52,994.68,1020.46,214,21.50,3.92,-21,1
1775790205,2026-04-10 05:03,31.78,994.68,1020.46,214,21.50,4.03,-20,1
1775790266,2026-04-10 05:04,31.76,994.63,1020.42,214,21.50,4.02,-19,1
1775790327,2026-04-10 05:05,31.77,994.65,1020.44,214,21.50,4.03,-20,1
1775790388,2026-04-10 05:06,31.76,994.63,1020.41,214,21.50,4.02,-20,1
1775790450,2026-04-10 05:07,31.77,994.63,1020.41,214,21.50,4.03,-20,1
1775790511,2026-04-10 05:08,31.77,994.65,1020.43,214,21.50,4.03,-21,1
1775790572,2026-04-10 05:09,31.76,994.65,1020.43,214,21.50,4.02,-20,1
1775790633,2026-04-10 05:10,31.77,994.64,1020.42,214,21.50,4.03,-19,1
1775790694,2026-04-10 05:11,31.76,994.65,1020.44,214,21.50,4.02,-20,1
1775790755,2026-04-10 05:12,31.78,994.64,1020.42,214,21.49,4.02,-20,1
1775790816,2026-04-10 05:13,31.77,994.63,1020.41,214,21.49,4.02,-19,1
1775790877,2026-04-10 05:14,31.77,994.61,1020.40,214,21.50,4.03,-19,1
1775790938,2026-04-10 05:15,31.77,994.59,1020.38,214,21.50,4.03,-20,1
1775790999,2026-04-10 05:16,31.75,994.59,1020.37,214,21.51,4.03,-20,1
1775791121,2026-04-10 05:18,31.76,994.58,1020.36,214,21.49,4.02,-19,1
1775791182,2026-04-10 05:19,31.76,994.57,1020.35,214,21.51,4.03,-20,1
1775791243,2026-04-10 05:20,31.77,994.55,1020.34,214,21.50,4.03,-20,1
1775791304,2026-04-10 05:21,31.79,994.59,1020.37,214,21.49,4.03,-20,1
1775791365,2026-04-10 05:22,31.76,994.56,1020.34,214,21.50,4.02,-18,1
1775791426,2026-04-10 05:23,31.76,994.57,1020.35,214,21.50,4.02,-19,1
1775791487,2026-04-10 05:24,31.76,994.56,1020.34,214,21.49,4.02,-20,1
1775791729,2026-04-10 05:28,31.75,994.56,1020.34,214,21.50,4.02,-20,1
1775791790,2026-04-10 05:29,31.75,994.58,1020.36,214,21.50,4.02,-20,1
1775791850,2026-04-10 05:30,31.76,994.58,1020.36,214,21.49,4.02,-21,1
1775791911,2026-04-10 05:31,31.77,994.58,1020.37,214,21.50,4.03,-20,1
1775791972,2026-04-10 05:32,31.76,994.56,1020.34,214,21.50,4.02,-19,1
1775792033,2026-04-10 05:33,31.75,994.54,1020.32,214,21.51,4.03,-20,1
1775792093,2026-04-10 05:34,31.76,994.53,1020.31,214,21.50,4.02,-21,1
1775792154,2026-04-10 05:35,31.75,994.51,1020.30,214,21.50,4.02,-21,1
1775792215,2026-04-10 05:36,31.76,994.50,1020.28,214,21.50,4.02,-17,1
1775792276,2026-04-10 05:37,31.77,994.50,1020.28,214,21.49,4.02,-19,1
1775792337,2026-04-10 05:38,31.75,994.50,1020.28,214,21.50,4.02,-20,1
1775792459,2026-04-10 05:40,31.79,994.49,1020.28,214,21.50,4.04,-20,1
1775792520,2026-04-10 05:42,31.75,994.48,1020.27,214,21.49,4.01,-20,1
1775792581,2026-04-10 05:43,31.82,994.48,1020.26,214,21.51,4.06,-21,1
1775792643,2026-04-10 05:44,31.75,994.45,1020.24,214,21.50,4.02,-19,1
1775792704,2026-04-10 05:45,31.75,994.49,1020.27,214,21.50,4.02,-20,1
1775792765,2026-04-10 05:46,31.75,994.48,1020.27,214,21.50,4.02,-20,1
1775792826,2026-04-10 05:47,31.74,994.47,1020.25,214,21.49,4.01,-19,1
1775792949,2026-04-10 05:49,31.75,994.49,1020.27,214,21.51,4.03,-20,1
1775793071,2026-04-10 05:51,31.75,994.47,1020.25,214,21.50,4.02,-20,1
1775793194,2026-04-10 05:53,31.75,994.50,1020.28,214,21.50,4.02,-19,1
1775793254,2026-04-10 05:54,31.75,994.50,1020.28,214,21.50,4.02,-20,1
1775793316,2026-04-10 05:55,31.74,994.50,1020.28,214,21.49,4.01,-20,1
1775793377,2026-04-10 05:56,31.75,994.50,1020.28,214,21.50,4.02,-20,1
1775793438,2026-04-10 05:57,31.75,994.50,1020.29,214,21.50,4.02,-18,1
1775793499,2026-04-10 05:58,31.71,994.51,1020.30,214,21.50,4.00,-19,1
1775793560,2026-04-10 05:59,31.75,994.53,1020.32,214,21.50,4.02,-22,1
1775793621,2026-04-10 06:00,31.73,994.55,1020.33,214,21.50,4.01,-20,1
1775793682,2026-04-10 06:01,31.73,994.55,1020.34,214,21.50,4.01,-19,1
1775793743,2026-04-10 06:02,31.73,994.60,1020.38,214,21.50,4.01,-19,1
1775793864,2026-04-10 06:04,31.72,994.63,1020.41,214,21.51,4.01,-20,1
1775793925,2026-04-10 06:05,31.74,994.65,1020.43,214,21.50,4.01,-20,1
1775793986,2026-04-10 06:06,31.73,994.67,1020.45,214,21.51,4.02,-20,1
1775794046,2026-04-10 06:07,31.73,994.68,1020.47,214,21.52,4.03,-19,1
1775794107,2026-04-10 06:08,31.70,994.67,1020.46,214,21.52,4.01,-20,1
1775794229,2026-04-10 06:10,31.72,994.72,1020.50,214,21.52,4.02,-20,1
1775794290,2026-04-10 06:11,31.72,994.73,1020.52,214,21.52,4.02,-20,1
1775794352,2026-04-10 06:12,31.70,994.77,1020.55,214,21.51,4.00,-20,1
1775794413,2026-04-10 06:13,31.81,994.79,1020.57,214,21.53,4.07,-21,1
1775794474,2026-04-10 06:14,31.73,994.78,1020.56,214,21.51,4.02,-19,1
1775794535,2026-04-10 06:15,31.72,994.75,1020.53,214,21.52,4.02,-20,1
1775794596,2026-04-10 06:16,31.73,994.73,1020.52,214,21.51,4.02,-20,1
1775794657,2026-04-10 06:17,31.96,994.72,1020.51,214,21.51,4.12,-19,1
1775794719,2026-04-10 06:18,31.70,994.71,1020.50,214,21.51,4.00,-19,1
1775794780,2026-04-10 06:19,31.71,994.68,1020.46,214,21.52,4.02,-20,1
1775794840,2026-04-10 06:20,31.71,994.68,1020.46,214,21.52,4.02,-21,1
1775794901,2026-04-10 06:21,31.73,994.66,1020.44,214,21.52,4.03,-19,1
1775794962,2026-04-10 06:22,31.70,994.65,1020.43,214,21.52,4.01,-20,1
1775795023,2026-04-10 06:23,31.71,994.67,1020.45,214,21.52,4.02,-19,1
1775795084,2026-04-10 06:24,31.69,994.71,1020.49,214,21.53,4.02,-20,1
1775795207,2026-04-10 06:26,31.71,994.70,1020.48,214,21.51,4.01,-20,1
1775795268,2026-04-10 06:27,31.71,994.72,1020.50,214,21.52,4.02,-19,1
1775795329,2026-04-10 06:28,31.70,994.75,1020.53,214,21.51,4.00,-20,1
1775795450,2026-04-10 06:30,31.71,994.74,1020.52,214,21.52,4.02,-19,1
1775795511,2026-04-10 06:31,31.70,994.75,1020.54,214,21.51,4.00,-21,1
1775795633,2026-04-10 06:33,31.71,994.75,1020.54,214,21.51,4.01,-20,1
1775795694,2026-04-10 06:34,31.70,994.74,1020.52,214,21.53,4.02,-19,1
1775795755,2026-04-10 06:35,31.69,994.74,1020.52,214,21.52,4.01,-21,1
1775795816,2026-04-10 06:36,31.63,994.79,1020.57,214,21.53,3.99,-20,1
1775795938,2026-04-10 06:38,31.68,994.78,1020.57,214,21.53,4.01,-20,1
1775796000,2026-04-10 06:40,31.81,994.81,1020.60,214,21.53,4.07,-18,1
1775796061,2026-04-10 06:41,31.67,994.80,1020.58,214,21.53,4.01,-20,1
1775796122,2026-04-10 06:42,31.69,994.82,1020.60,214,21.52,4.01,-19,1
1775796183,2026-04-10 06:43,31.69,994.83,1020.62,214,21.53,4.02,-20,1
1775796245,2026-04-10 06:44,31.69,994.87,1020.65,214,21.53,4.02,-19,1
1775796306,2026-04-10 06:45,31.67,994.87,1020.66,214,21.53,4.01,-21,1
1775796368,2026-04-10 06:46,31.68,994.87,1020.66,214,21.53,4.01,-19,1
1775796429,2026-04-10 06:47,31.68,994.90,1020.68,214,21.53,4.01,-19,1
1775796490,2026-04-10 06:48,31.68,994.89,1020.67,214,21.53,4.01,-19,1
1775796551,2026-04-10 06:49,31.62,994.86,1020.65,214,21.53,3.99,-19,1
1775796613,2026-04-10 06:50,31.66,994.86,1020.65,214,21.54,4.01,-19,1
1775796674,2026-04-10 06:51,31.67,994.90,1020.68,214,21.53,4.01,-18,1
1775796735,2026-04-10 06:52,31.64,994.90,1020.69,214,21.54,4.01,-20,1
1775796796,2026-04-10 06:53,31.63,994.88,1020.67,214,21.54,4.00,-20,1
1775796857,2026-04-10 06:54,31.51,994.88,1020.66,214,21.54,3.95,-21,1
1775796979,2026-04-10 06:56,31.67,994.88,1020.66,214,21.53,4.01,-19,1
1775797040,2026-04-10 06:57,31.52,994.89,1020.68,214,21.54,3.95,-18,1
1775797101,2026-04-10 06:58,31.63,994.89,1020.67,214,21.54,4.00,-19,1
1775797163,2026-04-10 06:59,31.63,994.88,1020.66,214,21.54,4.00,-18,1
1775797224,2026-04-10 07:00,31.53,994.89,1020.67,214,21.54,3.96,-21,1
1775797346,2026-04-10 07:02,31.63,994.89,1020.67,214,21.55,4.01,-20,1
1775797407,2026-04-10 07:03,31.66,994.89,1020.68,214,21.55,4.02,-19,1
1775797529,2026-04-10 07:05,31.63,994.92,1020.70,214,21.54,4.00,-22,1
1775797590,2026-04-10 07:06,31.63,994.93,1020.72,214,21.54,4.00,-19,1
1775797651,2026-04-10 07:07,31.64,994.97,1020.75,214,21.54,4.01,-20,1
1775797712,2026-04-10 07:08,31.64,994.96,1020.75,214,21.53,4.00,-20,1
1775797773,2026-04-10 07:09,31.63,994.96,1020.74,214,21.54,4.00,-18,1
1775797895,2026-04-10 07:11,31.62,994.99,1020.78,214,21.55,4.01,-20,1
1775797956,2026-04-10 07:12,31.61,995.03,1020.82,214,21.56,4.01,-20,1
1775798018,2026-04-10 07:13,31.65,995.03,1020.81,214,21.56,4.02,-18,1
1775798079,2026-04-10 07:14,31.62,995.06,1020.84,214,21.55,4.01,-19,1
1775798140,2026-04-10 07:15,31.62,995.08,1020.86,214,21.56,4.01,-20,1
1775798201,2026-04-10 07:16,31.64,995.09,1020.87,214,21.55,4.02,-20,1
1775798262,2026-04-10 07:17,31.79,995.08,1020.86,214,21.55,4.08,-18,1
1775798323,2026-04-10 07:18,31.63,995.09,1020.87,214,21.55,4.01,-18,1
1775798384,2026-04-10 07:19,31.61,995.10,1020.88,214,21.55,4.00,-19,1
1775798445,2026-04-10 07:20,31.61,995.13,1020.92,214,21.56,4.01,-20,1
1775798506,2026-04-10 07:21,31.59,995.12,1020.90,214,21.57,4.01,-20,1
1775798567,2026-04-10 07:22,31.59,995.12,1020.91,214,21.57,4.01,-19,1
1775798628,2026-04-10 07:23,31.60,995.13,1020.91,214,21.57,4.01,-19,1
1775798688,2026-04-10 07:24,31.61,995.14,1020.92,214,21.57,4.02,-19,1
1775798749,2026-04-10 07:25,31.61,995.12,1020.90,214,21.57,4.02,-21,1
1775798810,2026-04-10 07:26,31.60,995.13,1020.91,214,21.57,4.01,-20,1
1775798871,2026-04-10 07:27,31.59,995.12,1020.90,214,21.57,4.01,-19,1
1775798932,2026-04-10 07:28,31.60,995.13,1020.91,214,21.57,4.01,-18,1
1775798993,2026-04-10 07:29,31.61,995.13,1020.91,214,21.58,4.03,-20,1
1775799055,2026-04-10 07:30,31.58,995.14,1020.93,214,21.58,4.01,-21,1
1775799115,2026-04-10 07:31,31.58,995.15,1020.93,214,21.58,4.01,-20,1
1775799176,2026-04-10 07:32,31.59,995.10,1020.89,214,21.58,4.02,-19,1
1775799237,2026-04-10 07:33,31.59,995.09,1020.88,214,21.57,4.01,-19,1
1775799298,2026-04-10 07:34,31.58,995.09,1020.87,214,21.57,4.00,-20,1
1775799359,2026-04-10 07:35,31.59,995.09,1020.87,214,21.57,4.01,-20,1
1775799420,2026-04-10 07:37,31.78,995.12,1020.91,214,21.57,4.09,-22,1
1775799481,2026-04-10 07:38,31.82,995.17,1020.96,214,21.57,4.11,-21,1
1775799542,2026-04-10 07:39,32.35,995.12,1020.90,214,21.60,4.37,-19,1
1775799604,2026-04-10 07:40,32.78,995.13,1020.91,214,21.60,4.56,-18,1
1775799665,2026-04-10 07:41,34.12,995.10,1020.89,214,21.58,5.12,-20,1
1775799726,2026-04-10 07:42,34.49,995.11,1020.89,214,21.56,5.26,-19,1
1775799788,2026-04-10 07:43,34.47,995.10,1020.88,214,21.56,5.25,-20,1
1775799850,2026-04-10 07:44,34.29,995.13,1020.92,214,21.56,5.17,-18,1
1775799912,2026-04-10 07:45,34.25,995.12,1020.91,214,21.56,5.16,-20,1
1775799973,2026-04-10 07:46,34.23,995.15,1020.93,214,21.58,5.16,-20,1
1775800034,2026-04-10 07:47,34.22,995.17,1020.96,214,21.59,5.17,-20,1
1775800095,2026-04-10 07:48,34.17,995.17,1020.95,214,21.59,5.15,-20,1
1775800156,2026-04-10 07:49,34.14,995.15,1020.93,214,21.60,5.15,-19,1
1775800217,2026-04-10 07:50,34.13,995.17,1020.95,214,21.60,5.14,-20,1
1775800278,2026-04-10 07:51,33.99,995.15,1020.93,214,21.61,5.09,-18,1
1775800340,2026-04-10 07:52,33.96,995.17,1020.95,214,21.60,5.07,-20,1
1775800401,2026-04-10 07:53,33.85,995.16,1020.95,214,21.60,5.02,-19,1
1775800462,2026-04-10 07:54,33.76,995.15,1020.93,214,21.61,4.99,-19,1
1775800523,2026-04-10 07:55,33.70,995.16,1020.94,214,21.61,4.97,-20,1
1775800584,2026-04-10 07:56,33.56,995.17,1020.95,214,21.62,4.91,-20,1
1775800645,2026-04-10 07:57,33.50,995.17,1020.96,214,21.62,4.89,-18,1
1775800706,2026-04-10 07:58,33.42,995.19,1020.98,214,21.63,4.86,-19,1
1775800768,2026-04-10 07:59,33.24,995.15,1020.93,214,21.64,4.80,-21,1
1775800829,2026-04-10 08:00,33.22,995.15,1020.93,214,21.65,4.80,-20,1
1775800890,2026-04-10 08:01,33.13,995.16,1020.95,214,21.65,4.76,-19,1
1775800951,2026-04-10 08:02,33.13,995.15,1020.94,214,21.64,4.75,-17,1
1775801012,2026-04-10 08:03,33.09,995.21,1020.99,214,21.64,4.73,-20,1
1775801073,2026-04-10 08:04,32.94,995.24,1021.03,214,21.64,4.67,-21,1
1775801134,2026-04-10 08:05,32.87,995.23,1021.02,214,21.63,4.63,-20,1
1775801198,2026-04-10 08:06,32.80,995.26,1021.04,214,21.62,4.59,-20,1
1775801260,2026-04-10 08:07,32.72,995.27,1021.05,214,21.63,4.56,-21,1
1775801321,2026-04-10 08:08,32.72,995.30,1021.08,214,21.63,4.56,-19,1
1775801382,2026-04-10 08:09,32.67,995.31,1021.10,214,21.62,4.53,-20,1
1775801443,2026-04-10 08:10,32.58,995.30,1021.08,214,21.63,4.50,-20,1
1775801504,2026-04-10 08:11,32.54,995.36,1021.15,214,21.63,4.48,-20,1
1775801565,2026-04-10 08:12,32.48,995.33,1021.11,214,21.61,4.44,-19,1
1775801626,2026-04-10 08:13,32.40,995.34,1021.12,214,21.61,4.40,-19,1
1775801687,2026-04-10 08:14,32.36,995.33,1021.11,214,21.61,4.38,-20,1
1775801748,2026-04-10 08:15,32.32,995.31,1021.10,214,21.60,4.36,-20,1
1775801809,2026-04-10 08:16,31.99,995.29,1021.07,214,21.61,4.22,-19,1
1775801869,2026-04-10 08:17,32.21,995.30,1021.08,214,21.60,4.31,-19,1
1775801930,2026-04-10 08:18,32.19,995.27,1021.05,214,21.59,4.29,-19,1
1775801991,2026-04-10 08:19,31.89,995.26,1021.04,214,21.59,4.16,-20,1
1775802052,2026-04-10 08:20,32.09,995.23,1021.01,214,21.60,4.26,-20,1
1775802174,2026-04-10 08:22,31.92,995.22,1021.00,214,21.59,4.17,-21,1
1775802235,2026-04-10 08:23,32.37,995.21,1020.99,214,21.58,4.36,-19,1
1775802295,2026-04-10 08:24,32.04,995.20,1020.99,214,21.58,4.22,-19,1
1775802357,2026-04-10 08:25,32.06,995.23,1021.01,214,21.57,4.22,-19,1
1775802418,2026-04-10 08:26,32.04,995.24,1021.02,214,21.58,4.22,-19,1
1775802479,2026-04-10 08:27,32.04,995.22,1021.00,214,21.57,4.21,-20,1
1775802540,2026-04-10 08:29,32.03,995.23,1021.01,214,21.57,4.20,-20,1
1775802601,2026-04-10 08:30,32.03,995.27,1021.05,214,21.57,4.20,-20,1
1775802662,2026-04-10 08:31,31.98,995.25,1021.03,214,21.56,4.18,-19,1
1775802723,2026-04-10 08:32,32.02,995.26,1021.04,214,21.57,4.20,-20,1
1775802785,2026-04-10 08:33,32.04,995.23,1021.01,214,21.55,4.19,-21,1
1775802846,2026-04-10 08:34,32.00,995.22,1021.01,214,21.55,4.18,-19,1
1775802907,2026-04-10 08:35,31.95,995.19,1020.97,214,21.55,4.15,-20,1
1775802969,2026-04-10 08:36,32.01,995.19,1020.97,214,21.55,4.18,-22,1
1775803031,2026-04-10 08:37,32.02,995.18,1020.97,214,21.55,4.18,-20,1
1775803092,2026-04-10 08:38,32.01,995.19,1020.97,214,21.54,4.17,-19,1
1775803153,2026-04-10 08:39,31.99,995.20,1020.99,214,21.55,4.17,-20,1
1775803215,2026-04-10 08:40,31.99,995.23,1021.02,214,21.55,4.17,-20,1
1775803276,2026-04-10 08:41,31.98,995.22,1021.00,214,21.54,4.16,-21,1
1775803337,2026-04-10 08:42,31.98,995.22,1021.00,214,21.55,4.17,-18,1
1775803398,2026-04-10 08:43,31.63,995.18,1020.97,214,21.55,4.01,-20,1
1775803459,2026-04-10 08:44,31.94,995.19,1020.97,214,21.55,4.15,-20,1
1775803520,2026-04-10 08:45,31.96,995.16,1020.95,214,21.54,4.15,-20,1
1775803581,2026-04-10 08:46,31.97,995.16,1020.94,214,21.55,4.16,-20,1
1775803642,2026-04-10 08:47,31.96,995.14,1020.92,214,21.54,4.15,-21,1
1775803703,2026-04-10 08:48,31.95,995.12,1020.90,214,21.54,4.14,-20,1
1775803764,2026-04-10 08:49,31.95,995.15,1020.93,214,21.54,4.14,-19,1
1775803824,2026-04-10 08:50,31.95,995.14,1020.92,214,21.54,4.14,-20,1
1775803885,2026-04-10 08:51,31.94,995.14,1020.92,214,21.54,4.14,-20,1
1775803946,2026-04-10 08:52,31.97,995.12,1020.91,214,21.53,4.14,-18,1
1775804006,2026-04-10 08:53,31.94,995.13,1020.91,214,21.53,4.13,-19,1
1775804067,2026-04-10 08:54,31.92,995.13,1020.91,214,21.54,4.13,-19,1
1775804128,2026-04-10 08:55,31.74,995.15,1020.94,214,21.53,4.04,-21,1
1775804189,2026-04-10 08:56,31.94,995.12,1020.91,214,21.53,4.13,-19,1
1775804251,2026-04-10 08:57,31.92,995.16,1020.94,214,21.53,4.12,-19,1
1775804312,2026-04-10 08:58,31.94,995.13,1020.92,214,21.52,4.12,-20,1
1775804373,2026-04-10 08:59,31.92,995.10,1020.89,214,21.52,4.11,-23,1
1775804434,2026-04-10 09:00,32.02,995.09,1020.88,214,21.52,4.16,-19,1
1775804495,2026-04-10 09:01,31.94,995.09,1020.87,214,21.52,4.12,-20,1
1775804556,2026-04-10 09:02,31.96,995.10,1020.89,214,21.52,4.13,-18,1
1775804617,2026-04-10 09:03,31.77,995.08,1020.86,214,21.52,4.05,-19,1
1775804678,2026-04-10 09:04,31.94,995.08,1020.86,214,21.52,4.12,-20,1
1775804739,2026-04-10 09:05,31.94,995.07,1020.85,214,21.52,4.12,-20,1
1775804861,2026-04-10 09:07,32.09,995.00,1020.78,214,21.51,4.18,-20,1
1775804922,2026-04-10 09:08,31.94,995.01,1020.80,214,21.51,4.11,-18,1
1775805044,2026-04-10 09:10,31.92,995.01,1020.79,214,21.51,4.11,-20,1
1775805105,2026-04-10 09:11,31.92,995.01,1020.80,214,21.51,4.11,-20,1
1775805167,2026-04-10 09:12,31.94,995.02,1020.80,214,21.51,4.11,-21,1
1775805228,2026-04-10 09:13,31.91,995.00,1020.79,214,21.52,4.11,-20,1
1775805288,2026-04-10 09:14,32.01,995.01,1020.80,214,21.51,4.15,-18,1
1775805349,2026-04-10 09:15,31.92,995.00,1020.78,214,21.50,4.10,-20,1
1775805409,2026-04-10 09:16,31.92,995.00,1020.78,214,21.50,4.10,-21,1
1775805470,2026-04-10 09:17,31.92,994.98,1020.77,214,21.51,4.11,-19,1
1775805532,2026-04-10 09:18,31.92,994.96,1020.74,214,21.50,4.10,-20,1
1775805593,2026-04-10 09:19,31.94,994.99,1020.77,214,21.50,4.10,-21,1
1775805654,2026-04-10 09:20,31.92,994.97,1020.75,214,21.51,4.11,-20,1
1775805715,2026-04-10 09:21,31.93,994.97,1020.75,214,21.50,4.10,-19,1
1775805776,2026-04-10 09:22,31.92,994.99,1020.77,214,21.50,4.10,-18,1
1775805837,2026-04-10 09:23,31.92,994.99,1020.78,214,21.50,4.10,-21,1
1775805898,2026-04-10 09:24,31.93,994.99,1020.77,214,21.50,4.10,-20,1
1775806019,2026-04-10 09:26,31.95,994.97,1020.75,214,21.49,4.10,-21,1
1775806080,2026-04-10 09:28,31.93,994.95,1020.73,214,21.50,4.10,-20,1
1775806142,2026-04-10 09:29,31.90,994.97,1020.76,214,21.49,4.08,-21,1
1775806203,2026-04-10 09:30,31.94,994.98,1020.77,214,21.50,4.10,-19,1
1775806265,2026-04-10 09:31,31.94,995.01,1020.79,214,21.50,4.10,-20,1
1775806326,2026-04-10 09:32,31.92,994.99,1020.77,214,21.50,4.10,-18,1
1775806387,2026-04-10 09:33,31.93,995.01,1020.79,214,21.49,4.09,-19,1
1775806571,2026-04-10 09:36,31.92,995.03,1020.81,214,21.49,4.09,-21,1
1775806632,2026-04-10 09:37,31.95,995.03,1020.81,214,21.50,4.11,-20,1
1775806693,2026-04-10 09:38,31.95,995.03,1020.82,214,21.49,4.10,-20,1
1775806754,2026-04-10 09:39,31.92,995.02,1020.81,214,21.50,4.10,-19,1
1775806816,2026-04-10 09:40,31.96,995.09,1020.87,214,21.49,4.10,-19,1
1775806877,2026-04-10 09:41,31.95,995.09,1020.87,214,21.49,4.10,-19,1
1775806938,2026-04-10 09:42,31.95,995.11,1020.89,214,21.49,4.10,-19,1
1775806999,2026-04-10 09:43,31.95,995.08,1020.86,214,21.48,4.09,-19,1
1775807060,2026-04-10 09:44,31.96,995.10,1020.89,214,21.49,4.10,-19,1
1775807121,2026-04-10 09:45,31.93,995.06,1020.84,214,21.49,4.09,-20,1
1775807182,2026-04-10 09:46,31.94,995.03,1020.82,214,21.50,4.10,-21,1
1775807243,2026-04-10 09:47,31.95,995.05,1020.83,214,21.49,4.10,-19,1
1775807304,2026-04-10 09:48,31.97,995.08,1020.87,214,21.49,4.11,-18,1
1775807426,2026-04-10 09:50,31.98,995.14,1020.93,214,21.48,4.10,-20,1
1775807487,2026-04-10 09:51,31.97,995.15,1020.93,214,21.49,4.11,-20,1
1775807548,2026-04-10 09:52,31.93,995.16,1020.94,214,21.50,4.10,-20,1
1775807609,2026-04-10 09:53,31.96,995.15,1020.93,214,21.49,4.10,-21,1
1775807670,2026-04-10 09:54,31.97,995.12,1020.91,214,21.48,4.10,-20,1
1775807730,2026-04-10 09:55,31.97,995.14,1020.93,214,21.48,4.10,-21,1
1775807791,2026-04-10 09:56,31.97,995.09,1020.88,214,21.47,4.09,-19,1
1775807854,2026-04-10 09:57,31.98,995.07,1020.85,214,21.48,4.10,-20,1
1775807915,2026-04-10 09:58,31.98,995.04,1020.82,214,21.47,4.09,-19,1
1775807976,2026-04-10 09:59,31.97,995.09,1020.87,214,21.48,4.10,-20,1
1775808038,2026-04-10 10:00,31.99,995.10,1020.88,214,21.47,4.10,-20,1
1775808160,2026-04-10 10:02,31.99,995.07,1020.86,214,21.48,4.11,-20,1
1775808221,2026-04-10 10:03,31.98,995.05,1020.83,214,21.48,4.10,-20,1
1775808282,2026-04-10 10:04,31.98,995.07,1020.85,214,21.48,4.10,-19,1
1775808343,2026-04-10 10:05,31.99,995.00,1020.78,214,21.47,4.10,-20,1
1775808404,2026-04-10 10:06,31.99,995.03,1020.81,214,21.48,4.11,-20,1
1775808465,2026-04-10 10:07,31.97,994.94,1020.72,214,21.47,4.09,-20,1
1775808526,2026-04-10 10:08,31.99,995.01,1020.79,214,21.47,4.10,-20,1
1775808588,2026-04-10 10:09,31.99,994.98,1020.76,214,21.47,4.10,-20,1
1775808709,2026-04-10 10:11,31.98,995.00,1020.78,214,21.48,4.10,-19,1
1775808769,2026-04-10 10:12,31.98,995.06,1020.84,214,21.49,4.11,-19,1
1775808830,2026-04-10 10:13,31.96,995.10,1020.89,214,21.49,4.10,-17,1
1775808892,2026-04-10 10:14,31.93,995.09,1020.88,214,21.50,4.10,-19,1
1775808952,2026-04-10 10:15,31.93,995.02,1020.80,214,21.50,4.10,-20,1
1775809013,2026-04-10 10:16,31.97,995.01,1020.79,214,21.49,4.11,-19,1
1775809136,2026-04-10 10:18,32.08,995.03,1020.81,214,21.50,4.16,-20,1
1775809197,2026-04-10 10:19,31.97,995.08,1020.86,214,21.48,4.10,-19,1
1775809258,2026-04-10 10:20,31.97,995.08,1020.87,214,21.49,4.11,-20,1
1775809318,2026-04-10 10:21,31.98,995.03,1020.81,214,21.47,4.09,-20,1
1775809379,2026-04-10 10:22,31.98,994.99,1020.77,214,21.48,4.10,-21,1
1775809440,2026-04-10 10:24,31.97,994.97,1020.75,214,21.48,4.10,-21,1
1775809501,2026-04-10 10:25,31.95,994.98,1020.76,214,21.49,4.10,-20,1
1775809562,2026-04-10 10:26,31.97,995.00,1020.79,214,21.49,4.11,-21,1
1775809623,2026-04-10 10:27,31.97,995.02,1020.80,214,21.49,4.11,-19,1
1775809685,2026-04-10 10:28,31.96,995.05,1020.83,214,21.49,4.10,-19,1
1775809746,2026-04-10 10:29,31.97,995.06,1020.84,214,21.49,4.11,-20,1
1775809807,2026-04-10 10:30,31.97,995.06,1020.84,214,21.49,4.11,-19,1
1775809868,2026-04-10 10:31,31.99,995.01,1020.80,214,21.48,4.11,-19,1
1775809930,2026-04-10 10:32,31.99,995.01,1020.79,214,21.47,4.10,-21,1
1775809991,2026-04-10 10:33,31.98,995.03,1020.81,214,21.48,4.10,-20,1
1775810052,2026-04-10 10:34,31.98,995.05,1020.83,214,21.48,4.10,-21,1
1775810113,2026-04-10 10:35,31.98,995.06,1020.84,214,21.48,4.10,-19,1
1775810174,2026-04-10 10:36,31.99,995.03,1020.82,214,21.47,4.10,-20,1
1775810235,2026-04-10 10:37,31.98,995.01,1020.80,214,21.48,4.10,-20,1
1775810296,2026-04-10 10:38,31.99,995.04,1020.82,214,21.48,4.11,-20,1
1775810357,2026-04-10 10:39,31.98,995.05,1020.83,214,21.47,4.09,-20,1
1775810419,2026-04-10 10:40,31.93,995.08,1020.86,214,21.48,4.08,-20,1
1775810542,2026-04-10 10:42,32.00,995.06,1020.84,214,21.48,4.11,-20,1
1775810603,2026-04-10 10:43,32.00,995.04,1020.83,214,21.48,4.11,-20,1
1775810664,2026-04-10 10:44,32.04,995.07,1020.85,214,21.47,4.12,-18,1
1775810787,2026-04-10 10:46,31.98,995.11,1020.89,214,21.48,4.10,-20,1
1775810848,2026-04-10 10:47,31.99,995.07,1020.85,214,21.48,4.11,-20,1
1775810908,2026-04-10 10:48,32.00,995.06,1020.85,214,21.47,4.10,-21,1
1775810969,2026-04-10 10:49,32.00,995.07,1020.86,214,21.47,4.10,-20,1
1775811030,2026-04-10 10:50,32.01,995.05,1020.83,214,21.47,4.11,-20,1
1775811092,2026-04-10 10:51,32.02,995.04,1020.82,214,21.47,4.11,-19,1
1775811153,2026-04-10 10:52,32.02,995.06,1020.84,214,21.47,4.11,-20,1
1775811214,2026-04-10 10:53,32.00,995.02,1020.80,214,21.47,4.10,-20,1
1775811275,2026-04-10 10:54,32.02,995.00,1020.78,214,21.47,4.11,-18,1
1775811336,2026-04-10 10:55,32.01,995.01,1020.80,214,21.47,4.11,-20,1
1775811397,2026-04-10 10:56,32.01,995.01,1020.79,214,21.47,4.11,-19,1
1775811458,2026-04-10 10:57,32.02,995.02,1020.80,214,21.47,4.11,-19,1
1775811581,2026-04-10 10:59,32.13,995.02,1020.80,214,21.47,4.16,-20,1
1775811642,2026-04-10 11:00,32.01,994.96,1020.74,214,21.47,4.11,-20,1
1775811703,2026-04-10 11:01,32.01,994.93,1020.72,214,21.47,4.11,-20,1
1775811764,2026-04-10 11:02,32.01,994.94,1020.72,214,21.47,4.11,-20,1
1775811825,2026-04-10 11:03,32.02,994.91,1020.69,214,21.46,4.11,-20,1
1775811886,2026-04-10 11:04,32.04,994.92,1020.70,214,21.46,4.11,-19,1
1775811947,2026-04-10 11:05,32.03,994.88,1020.66,214,21.46,4.11,-18,1
1775812008,2026-04-10 11:06,32.01,994.91,1020.70,214,21.47,4.11,-20,1
1775812069,2026-04-10 11:07,32.01,994.90,1020.69,214,21.46,4.10,-20,1
1775812130,2026-04-10 11:08,31.64,994.90,1020.68,214,21.46,3.93,-22,1
1775812190,2026-04-10 11:09,32.03,994.87,1020.65,214,21.46,4.11,-20,1
1775812251,2026-04-10 11:10,32.02,994.85,1020.64,214,21.47,4.11,-20,1
1775812312,2026-04-10 11:11,32.02,994.82,1020.60,214,21.47,4.11,-21,1
1775812373,2026-04-10 11:12,32.00,994.81,1020.59,214,21.47,4.10,-19,1
1775812434,2026-04-10 11:13,32.16,994.80,1020.58,214,21.47,4.18,-21,1
1775812495,2026-04-10 11:14,32.02,994.78,1020.56,214,21.47,4.11,-18,1
1775812556,2026-04-10 11:15,32.03,994.79,1020.58,214,21.47,4.12,-20,1
1775812617,2026-04-10 11:16,31.86,994.76,1020.55,214,21.47,4.04,-19,1
1775812678,2026-04-10 11:17,32.03,994.73,1020.51,214,21.47,4.12,-19,1
1775812739,2026-04-10 11:18,31.93,994.68,1020.46,214,21.47,4.08,-19,1
1775812862,2026-04-10 11:21,32.03,994.72,1020.50,214,21.46,4.11,-20,1
1775812923,2026-04-10 11:22,32.01,994.73,1020.51,214,21.47,4.11,-20,1
1775812984,2026-04-10 11:23,31.91,994.71,1020.49,214,21.47,4.07,-20,1
1775813107,2026-04-10 11:25,32.03,994.78,1020.57,214,21.46,4.11,-18,1
1775813168,2026-04-10 11:26,32.05,994.71,1020.50,214,21.46,4.12,-20,1
1775813229,2026-04-10 11:27,32.17,994.76,1020.54,214,21.46,4.17,-20,1
1775813290,2026-04-10 11:28,32.04,994.76,1020.54,214,21.46,4.11,-19,1
1775813352,2026-04-10 11:29,32.03,994.73,1020.51,214,21.47,4.12,-19,1
1775813413,2026-04-10 11:30,32.04,994.76,1020.55,214,21.47,4.12,-20,1
1775813475,2026-04-10 11:31,32.03,994.71,1020.50,214,21.46,4.11,-17,1
1775813536,2026-04-10 11:32,32.02,994.69,1020.47,214,21.47,4.11,-19,1
1775813597,2026-04-10 11:33,32.04,994.66,1020.44,214,21.46,4.11,-20,1
1775813658,2026-04-10 11:34,32.04,994.67,1020.45,214,21.47,4.12,-20,1
1775813719,2026-04-10 11:35,32.05,994.67,1020.46,214,21.46,4.12,-20,1
1775813780,2026-04-10 11:36,32.04,994.69,1020.47,214,21.46,4.11,-19,1
1775813841,2026-04-10 11:37,32.04,994.75,1020.53,214,21.46,4.11,-20,1
1775813903,2026-04-10 11:38,32.05,994.73,1020.51,214,21.46,4.12,-20,1
1775813964,2026-04-10 11:39,32.04,994.67,1020.45,214,21.46,4.11,-20,1
1775814025,2026-04-10 11:40,32.04,994.63,1020.41,214,21.46,4.11,-19,1
1775814086,2026-04-10 11:41,32.04,994.68,1020.46,214,21.46,4.11,-21,1
1775814147,2026-04-10 11:42,32.03,994.69,1020.47,214,21.46,4.11,-20,1
1775814209,2026-04-10 11:43,32.04,994.67,1020.46,214,21.46,4.11,-20,1
1775814270,2026-04-10 11:44,31.82,994.69,1020.48,214,21.47,4.03,-18,1
1775814331,2026-04-10 11:45,32.05,994.69,1020.47,214,21.45,4.11,-19,1
1775814393,2026-04-10 11:46,32.05,994.72,1020.50,214,21.46,4.12,-20,1
1775814454,2026-04-10 11:47,32.03,994.79,1020.57,214,21.47,4.12,-19,1
1775814516,2026-04-10 11:48,32.05,994.72,1020.50,214,21.46,4.12,-19,1
1775814577,2026-04-10 11:49,32.12,994.77,1020.55,214,21.46,4.15,-18,1
1775814760,2026-04-10 11:52,32.06,994.76,1020.54,214,21.46,4.12,-19,1
1775814822,2026-04-10 11:53,32.06,994.70,1020.48,214,21.46,4.12,-20,1
1775814883,2026-04-10 11:54,32.49,994.66,1020.44,214,21.46,4.31,-21,1
1775814944,2026-04-10 11:55,32.06,994.62,1020.40,214,21.46,4.12,-18,1
1775815005,2026-04-10 11:56,32.05,994.64,1020.42,214,21.46,4.12,-19,1
1775815128,2026-04-10 11:58,32.06,994.58,1020.36,214,21.46,4.12,-20,1
1775815189,2026-04-10 11:59,32.06,994.57,1020.35,214,21.45,4.12,-19,1
1775815249,2026-04-10 12:00,32.06,994.61,1020.40,214,21.45,4.12,-18,1
1775815310,2026-04-10 12:01,32.07,994.59,1020.37,214,21.45,4.12,-19,1
1775815370,2026-04-10 12:02,32.07,994.56,1020.34,214,21.45,4.12,-20,1
1775815432,2026-04-10 12:03,32.08,994.58,1020.36,214,21.44,4.12,-17,1
1775815493,2026-04-10 12:04,32.07,994.60,1020.39,214,21.45,4.12,-20,1
1775815554,2026-04-10 12:05,32.07,994.56,1020.34,214,21.45,4.12,-20,1
1775815615,2026-04-10 12:06,32.08,994.54,1020.32,214,21.45,4.12,-19,1
1775815676,2026-04-10 12:07,32.07,994.52,1020.30,214,21.45,4.12,-19,1
1775815737,2026-04-10 12:08,32.08,994.48,1020.26,214,21.45,4.12,-20,1
1775815799,2026-04-10 12:09,32.05,994.45,1020.23,214,21.45,4.11,-19,1
1775815859,2026-04-10 12:10,32.05,994.41,1020.19,214,21.45,4.11,-20,1
1775815920,2026-04-10 12:12,32.04,994.45,1020.24,214,21.46,4.11,-20,1
1775816041,2026-04-10 12:14,32.04,994.50,1020.28,214,21.47,4.12,-21,1
1775816102,2026-04-10 12:15,32.02,994.47,1020.26,214,21.47,4.11,-20,1
1775816163,2026-04-10 12:16,32.04,994.47,1020.25,214,21.47,4.12,-21,1
1775816285,2026-04-10 12:18,32.01,994.41,1020.20,214,21.47,4.11,-20,1
1775816346,2026-04-10 12:19,32.00,994.41,1020.19,214,21.47,4.10,-18,1
1775816408,2026-04-10 12:20,32.00,994.36,1020.14,214,21.49,4.12,-20,1
1775816469,2026-04-10 12:21,31.99,994.33,1020.11,214,21.49,4.12,-20,1
1775816529,2026-04-10 12:22,31.99,994.36,1020.15,214,21.50,4.13,-21,1
1775816591,2026-04-10 12:23,31.99,994.35,1020.13,214,21.50,4.13,-18,1
1775816652,2026-04-10 12:24,31.97,994.33,1020.11,214,21.51,4.13,-21,1
1775816714,2026-04-10 12:25,31.94,994.34,1020.13,214,21.52,4.12,-19,1
1775816775,2026-04-10 12:26,31.92,994.33,1020.11,214,21.53,4.12,-20,1
1775816836,2026-04-10 12:27,32.02,994.29,1020.08,214,21.53,4.17,-19,1
1775816898,2026-04-10 12:28,31.95,994.29,1020.07,214,21.53,4.13,-20,1
1775816959,2026-04-10 12:29,32.05,994.24,1020.03,214,21.52,4.17,-21,1
1775817020,2026-04-10 12:30,31.93,994.25,1020.04,214,21.54,4.13,-20,1
1775817081,2026-04-10 12:31,31.91,994.21,1020.00,214,21.55,4.13,-21,1
1775817142,2026-04-10 12:32,31.91,994.19,1019.97,214,21.54,4.12,-19,1
1775817203,2026-04-10 12:33,31.91,994.19,1019.98,214,21.55,4.13,-18,1
1775817264,2026-04-10 12:34,31.86,994.18,1019.97,214,21.57,4.13,-21,1
1775817326,2026-04-10 12:35,31.87,994.19,1019.97,214,21.57,4.14,-17,1
1775817387,2026-04-10 12:36,31.57,994.20,1019.99,214,21.58,4.01,-20,1
1775817448,2026-04-10 12:37,31.84,994.16,1019.95,214,21.58,4.13,-20,1
1775817509,2026-04-10 12:38,31.83,994.16,1019.95,214,21.59,4.13,-18,1
1775817571,2026-04-10 12:39,31.83,994.17,1019.95,214,21.60,4.14,-19,1
1775817631,2026-04-10 12:40,31.82,994.14,1019.92,214,21.61,4.15,-22,1
1775817692,2026-04-10 12:41,32.01,994.15,1019.94,214,21.61,4.23,-19,1
1775817753,2026-04-10 12:42,31.80,994.14,1019.92,214,21.62,4.15,-20,1
1775817814,2026-04-10 12:43,31.80,994.12,1019.90,214,21.62,4.15,-20,1
1775817876,2026-04-10 12:44,31.81,994.13,1019.92,214,21.62,4.15,-19,1
1775817937,2026-04-10 12:45,31.78,994.14,1019.92,214,21.64,4.16,-20,1
1775817998,2026-04-10 12:46,31.78,994.11,1019.89,214,21.63,4.15,-19,1
1775818059,2026-04-10 12:47,31.77,994.10,1019.88,214,21.65,4.16,-19,1
1775818121,2026-04-10 12:48,31.76,994.11,1019.89,214,21.65,4.15,-20,1
1775818183,2026-04-10 12:49,31.75,994.11,1019.89,214,21.66,4.16,-20,1
1775818244,2026-04-10 12:50,31.73,994.11,1019.89,214,21.68,4.17,-18,1
1775818306,2026-04-10 12:51,31.70,994.09,1019.87,214,21.66,4.13,-20,1
1775818368,2026-04-10 12:52,31.75,994.07,1019.86,214,21.66,4.16,-21,1
1775818429,2026-04-10 12:53,31.74,994.05,1019.84,214,21.66,4.15,-19,1
1775818490,2026-04-10 12:54,31.76,994.07,1019.85,214,21.66,4.16,-19,1
1775818551,2026-04-10 12:55,31.75,994.02,1019.80,214,21.67,4.17,-18,1
1775818612,2026-04-10 12:56,31.73,994.07,1019.85,214,21.67,4.16,-20,1
1775818673,2026-04-10 12:57,31.74,994.10,1019.88,214,21.67,4.16,-20,1
1775818735,2026-04-10 12:58,31.74,994.13,1019.92,214,21.67,4.16,-20,1
1775818796,2026-04-10 12:59,31.73,994.10,1019.88,214,21.68,4.17,-19,1
1775818857,2026-04-10 13:00,31.73,994.09,1019.88,214,21.68,4.17,-18,1
1775818918,2026-04-10 13:01,31.74,994.10,1019.88,214,21.68,4.17,-21,1
1775818979,2026-04-10 13:02,31.75,994.10,1019.88,214,21.68,4.18,-20,1
1775819040,2026-04-10 13:04,31.75,994.09,1019.87,214,21.67,4.17,-20,1
1775819101,2026-04-10 13:05,31.79,994.08,1019.86,214,21.66,4.18,-18,1
1775819162,2026-04-10 13:06,31.57,994.04,1019.82,214,21.66,4.08,-20,1
1775819222,2026-04-10 13:07,31.76,994.05,1019.83,214,21.67,4.17,-19,1
1775819283,2026-04-10 13:08,31.76,994.05,1019.83,214,21.67,4.17,-19,1
1775819345,2026-04-10 13:09,31.75,994.05,1019.84,214,21.68,4.18,-19,1
1775819406,2026-04-10 13:10,31.75,994.09,1019.87,214,21.68,4.18,-21,1
1775819467,2026-04-10 13:11,31.72,994.06,1019.85,214,21.69,4.17,-21,1
1775819529,2026-04-10 13:12,31.74,994.06,1019.85,214,21.69,4.18,-19,1
1775819652,2026-04-10 13:14,31.72,994.00,1019.78,214,21.72,4.20,-19,1
1775819714,2026-04-10 13:15,31.72,993.96,1019.74,214,21.71,4.19,-20,1
1775819775,2026-04-10 13:16,31.71,993.97,1019.75,214,21.71,4.18,-19,1
1775819836,2026-04-10 13:17,31.70,993.95,1019.73,214,21.72,4.19,-19,1
1775819897,2026-04-10 13:18,31.69,993.91,1019.69,214,21.74,4.20,-19,1
1775819958,2026-04-10 13:19,31.66,993.89,1019.67,214,21.74,4.19,-20,1
1775820020,2026-04-10 13:20,31.66,993.90,1019.68,214,21.74,4.19,-20,1
1775820081,2026-04-10 13:21,31.64,993.87,1019.66,214,21.75,4.19,-19,1
1775820142,2026-04-10 13:22,31.65,993.91,1019.70,214,21.75,4.19,-18,1
1775820203,2026-04-10 13:23,31.65,993.88,1019.66,214,21.75,4.19,-21,1
1775820263,2026-04-10 13:24,31.63,993.91,1019.69,214,21.77,4.20,-20,1
1775820324,2026-04-10 13:25,31.64,993.90,1019.68,214,21.76,4.20,-18,1
1775820385,2026-04-10 13:26,31.62,993.93,1019.71,214,21.78,4.20,-19,1
1775820446,2026-04-10 13:27,31.57,993.87,1019.66,214,21.79,4.19,-21,1
1775820508,2026-04-10 13:28,31.60,993.85,1019.63,214,21.79,4.20,-20,1
1775820569,2026-04-10 13:29,31.61,993.83,1019.61,214,21.78,4.20,-18,1
1775820630,2026-04-10 13:30,31.53,993.81,1019.59,214,21.77,4.16,-20,1
1775820691,2026-04-10 13:31,31.61,993.77,1019.55,214,21.78,4.20,-20,1
1775820752,2026-04-10 13:32,31.62,993.80,1019.58,214,21.78,4.20,-20,1
1775820813,2026-04-10 13:33,31.60,993.74,1019.53,214,21.78,4.19,-20,1
1775820934,2026-04-10 13:35,31.60,993.81,1019.59,214,21.80,4.21,-19,1
1775820996,2026-04-10 13:36,31.56,993.77,1019.55,214,21.80,4.20,-18,1
1775821056,2026-04-10 13:37,31.55,993.77,1019.56,214,21.82,4.21,-19,1
1775821118,2026-04-10 13:38,31.54,993.74,1019.52,214,21.83,4.21,-21,1
1775821179,2026-04-10 13:39,31.53,993.73,1019.51,214,21.82,4.20,-21,1
1775821240,2026-04-10 13:40,31.66,993.70,1019.48,214,21.82,4.26,-20,1
1775821301,2026-04-10 13:41,31.52,993.70,1019.49,214,21.84,4.21,-19,1
1775821362,2026-04-10 13:42,31.50,993.67,1019.46,214,21.84,4.20,-20,1
1775821423,2026-04-10 13:43,31.52,993.66,1019.45,214,21.84,4.21,-17,1
1775821484,2026-04-10 13:44,31.51,993.65,1019.43,214,21.85,4.22,-20,1
1775821546,2026-04-10 13:45,31.22,993.60,1019.39,214,21.87,4.10,-19,1
1775821607,2026-04-10 13:46,31.64,993.58,1019.36,214,21.86,4.29,-19,1
1775821668,2026-04-10 13:47,31.52,993.55,1019.33,214,21.86,4.23,-20,1
1775821728,2026-04-10 13:48,31.49,993.54,1019.32,214,21.86,4.22,-20,1
1775821910,2026-04-10 13:51,31.45,993.51,1019.29,214,21.90,4.23,-21,1
1775821970,2026-04-10 13:52,31.43,993.50,1019.28,214,21.90,4.22,-20,1
1775822031,2026-04-10 13:53,31.44,993.48,1019.26,214,21.89,4.22,-20,1
1775822092,2026-04-10 13:54,31.43,993.47,1019.25,214,21.91,4.23,-21,1
1775822153,2026-04-10 13:55,31.40,993.44,1019.23,214,21.93,4.24,-20,1
1775822214,2026-04-10 13:56,31.42,993.49,1019.27,214,21.92,4.24,-19,1
1775822274,2026-04-10 13:57,31.37,993.45,1019.23,214,21.95,4.24,-21,1
1775822335,2026-04-10 13:58,31.37,993.50,1019.28,214,21.95,4.24,-17,1
1775822396,2026-04-10 13:59,31.11,993.47,1019.25,214,21.96,4.13,-20,1
1775822457,2026-04-10 14:00,31.36,993.43,1019.22,214,21.96,4.24,-21,1
1775822518,2026-04-10 14:01,31.26,993.39,1019.17,214,21.98,4.22,-19,1
1775822640,2026-04-10 14:04,31.30,993.36,1019.14,214,21.98,4.24,-20,1
1775822701,2026-04-10 14:05,31.31,993.32,1019.10,214,21.99,4.25,-20,1
1775822762,2026-04-10 14:06,31.31,993.34,1019.12,214,21.98,4.24,-20,1
1775822885,2026-04-10 14:08,31.35,993.36,1019.14,214,21.97,4.25,-20,1
1775822946,2026-04-10 14:09,31.37,993.38,1019.16,214,21.95,4.24,-20,1
1775823008,2026-04-10 14:10,31.38,993.37,1019.15,214,21.94,4.23,-20,1
1775823070,2026-04-10 14:11,31.37,993.34,1019.12,214,21.96,4.25,-20,1
1775823131,2026-04-10 14:12,31.39,993.32,1019.10,214,21.94,4.24,-19,1
1775823254,2026-04-10 14:14,31.39,993.21,1018.99,214,21.95,4.25,-20,1
1775823315,2026-04-10 14:15,31.36,993.21,1018.99,214,21.96,4.24,-20,1
1775823376,2026-04-10 14:16,31.35,993.20,1018.99,214,21.97,4.25,-18,1
1775823438,2026-04-10 14:17,31.37,993.23,1019.01,214,21.97,4.26,-19,1
1775823500,2026-04-10 14:18,31.32,993.18,1018.97,214,21.99,4.25,-19,1
1775823561,2026-04-10 14:19,31.27,993.19,1018.98,214,21.99,4.23,-20,1
1775823622,2026-04-10 14:20,31.33,993.16,1018.94,214,21.98,4.25,-20,1
1775823683,2026-04-10 14:21,31.29,993.09,1018.87,214,22.00,4.25,-20,1
1775823744,2026-04-10 14:22,31.29,993.06,1018.84,214,22.01,4.25,-21,1
1775823805,2026-04-10 14:23,31.29,993.06,1018.84,214,22.01,4.25,-19,1
1775823867,2026-04-10 14:24,31.28,993.06,1018.84,214,22.03,4.27,-20,1
1775823928,2026-04-10 14:25,31.28,993.03,1018.82,214,22.03,4.27,-19,1
1775823989,2026-04-10 14:26,31.25,993.02,1018.81,214,22.04,4.26,-19,1
1775824050,2026-04-10 14:27,31.36,993.01,1018.80,214,22.05,4.32,-21,1
1775824173,2026-04-10 14:29,31.24,992.99,1018.77,214,22.05,4.27,-21,1
1775824234,2026-04-10 14:30,31.21,992.97,1018.75,214,22.07,4.27,-20,1
1775824296,2026-04-10 14:31,31.27,992.93,1018.71,214,22.05,4.28,-20,1
1775824357,2026-04-10 14:32,31.20,992.90,1018.69,214,22.07,4.27,-20,1
1775824418,2026-04-10 14:33,31.23,992.88,1018.67,214,22.06,4.27,-19,1
1775824541,2026-04-10 14:35,31.19,992.87,1018.66,214,22.08,4.27,-19,1
1775824666,2026-04-10 14:37,31.24,992.79,1018.57,214,22.06,4.28,-18,1
1775824727,2026-04-10 14:38,31.25,992.75,1018.53,214,22.09,4.31,-19,1
1775824790,2026-04-10 14:39,31.22,992.71,1018.49,214,22.06,4.27,-19,1
1775824850,2026-04-10 14:40,31.20,992.70,1018.49,214,22.07,4.27,-19,1
1775824911,2026-04-10 14:41,31.19,992.69,1018.47,214,22.09,4.28,-20,1
1775824972,2026-04-10 14:42,31.20,992.71,1018.49,214,22.08,4.28,-19,1
1775825033,2026-04-10 14:43,31.21,992.68,1018.46,214,22.07,4.27,-19,1
1775825094,2026-04-10 14:44,31.19,992.69,1018.47,214,22.09,4.28,-21,1
1775825156,2026-04-10 14:45,31.31,992.63,1018.42,214,22.10,4.34,-21,1
1775825217,2026-04-10 14:46,31.18,992.62,1018.40,214,22.10,4.28,-20,1
1775825339,2026-04-10 14:48,31.03,992.59,1018.37,214,22.13,4.24,-21,1
1775825400,2026-04-10 14:50,31.15,992.57,1018.35,214,22.12,4.29,-20,1
1775825461,2026-04-10 14:51,31.13,992.58,1018.36,214,22.15,4.30,-20,1
1775825522,2026-04-10 14:52,31.11,992.52,1018.31,214,22.16,4.30,-20,1
1775825583,2026-04-10 14:53,31.11,992.51,1018.30,214,22.15,4.29,-18,1
1775825644,2026-04-10 14:54,31.12,992.50,1018.28,214,22.16,4.31,-20,1
1775825704,2026-04-10 14:55,31.08,992.50,1018.28,214,22.18,4.31,-21,1
1775825765,2026-04-10 14:56,31.06,992.42,1018.21,214,22.21,4.32,-20,1
1775825947,2026-04-10 14:59,31.04,992.41,1018.19,214,22.21,4.31,-20,1
1775826008,2026-04-10 15:00,31.04,992.36,1018.14,214,22.21,4.31,-19,1
1775826070,2026-04-10 15:01,31.02,992.39,1018.17,214,22.22,4.31,-19,1
1775826131,2026-04-10 15:02,31.02,992.36,1018.15,214,22.23,4.32,-19,1
1775826192,2026-04-10 15:03,31.00,992.34,1018.12,214,22.23,4.31,-19,1
1775826254,2026-04-10 15:04,30.97,992.43,1018.21,214,22.24,4.31,-20,1
1775826314,2026-04-10 15:05,30.97,992.40,1018.18,214,22.25,4.32,-19,1
1775826376,2026-04-10 15:06,30.96,992.42,1018.20,214,22.25,4.31,-21,1
1775826437,2026-04-10 15:07,30.99,992.41,1018.19,214,22.26,4.33,-20,1
1775826499,2026-04-10 15:08,30.96,992.41,1018.20,214,22.27,4.33,-18,1
1775826560,2026-04-10 15:09,30.94,992.39,1018.17,214,22.27,4.32,-19,1
1775826621,2026-04-10 15:10,30.98,992.41,1018.19,214,22.27,4.34,-21,1
1775826681,2026-04-10 15:11,30.96,992.41,1018.19,214,22.28,4.34,-17,1
1775826742,2026-04-10 15:12,30.97,992.37,1018.16,214,22.29,4.35,-19,1
1775826803,2026-04-10 15:13,31.06,992.38,1018.16,214,22.28,4.39,-20,1
1775826864,2026-04-10 15:14,30.97,992.35,1018.13,214,22.29,4.35,-20,1
1775826925,2026-04-10 15:15,30.96,992.37,1018.15,214,22.29,4.35,-19,1
1775826986,2026-04-10 15:16,30.92,992.36,1018.14,214,22.30,4.34,-19,1
1775827047,2026-04-10 15:17,30.90,992.37,1018.15,214,22.34,4.36,-20,1
1775827109,2026-04-10 15:18,30.90,992.36,1018.15,214,22.33,4.36,-19,1
1775827232,2026-04-10 15:20,30.65,992.30,1018.09,214,22.34,4.25,-18,1
1775827293,2026-04-10 15:21,30.87,992.28,1018.06,214,22.34,4.35,-20,1
1775827354,2026-04-10 15:22,30.87,992.27,1018.05,214,22.35,4.36,-20,1
1775827415,2026-04-10 15:23,30.78,992.27,1018.05,214,22.33,4.30,-20,1
1775827476,2026-04-10 15:24,30.84,992.26,1018.05,214,22.33,4.33,-21,1
1775827536,2026-04-10 15:25,30.88,992.31,1018.09,214,22.35,4.36,-20,1
1775827598,2026-04-10 15:26,30.87,992.28,1018.06,214,22.36,4.37,-20,1
1775827659,2026-04-10 15:27,30.87,992.27,1018.05,214,22.36,4.37,-21,1
1775827720,2026-04-10 15:28,30.87,992.21,1017.99,214,22.35,4.36,-19,1
1775827781,2026-04-10 15:29,30.88,992.21,1017.99,214,22.35,4.36,-20,1
1775827842,2026-04-10 15:30,30.86,992.18,1017.97,214,22.35,4.35,-19,1
1775827903,2026-04-10 15:31,30.87,992.16,1017.94,214,22.36,4.37,-21,1
1775827964,2026-04-10 15:32,30.87,992.13,1017.92,214,22.36,4.37,-19,1
1775828025,2026-04-10 15:33,30.86,992.09,1017.87,214,22.36,4.36,-19,1
1775828086,2026-04-10 15:34,30.71,992.08,1017.87,214,22.37,4.30,-20,1
1775828147,2026-04-10 15:35,30.86,992.09,1017.87,214,22.36,4.36,-20,1
1775828208,2026-04-10 15:36,30.85,992.07,1017.86,214,22.37,4.37,-21,1
1775828269,2026-04-10 15:37,30.85,992.06,1017.84,214,22.37,4.37,-19,1
1775828329,2026-04-10 15:38,30.87,992.03,1017.82,214,22.37,4.38,-20,1
1775828389,2026-04-10 15:39,30.83,992.04,1017.82,214,22.39,4.37,-18,1
1775828450,2026-04-10 15:40,31.11,992.02,1017.80,214,22.38,4.50,-19,1
1775828512,2026-04-10 15:41,30.84,992.01,1017.79,214,22.40,4.39,-21,1
1775828573,2026-04-10 15:42,31.13,991.99,1017.78,214,22.40,4.52,-20,1
1775828633,2026-04-10 15:43,30.79,991.96,1017.75,214,22.41,4.37,-20,1
1775828755,2026-04-10 15:45,30.82,991.95,1017.73,214,22.41,4.39,-19,1
1775828816,2026-04-10 15:46,30.80,991.92,1017.71,214,22.41,4.38,-20,1
1775828877,2026-04-10 15:47,30.32,991.93,1017.71,214,22.40,4.14,-18,1
1775828938,2026-04-10 15:48,30.80,991.93,1017.72,214,22.42,4.39,-20,1
1775828999,2026-04-10 15:49,30.80,991.87,1017.65,214,22.43,4.40,-20,1
1775829060,2026-04-10 15:51,30.77,991.87,1017.65,214,22.44,4.39,-19,1
1775829121,2026-04-10 15:52,30.76,991.84,1017.62,214,22.46,4.40,-18,1
1775829183,2026-04-10 15:53,30.75,991.81,1017.60,214,22.47,4.41,-21,1
1775829244,2026-04-10 15:54,30.78,991.81,1017.59,214,22.46,4.41,-20,1
1775829305,2026-04-10 15:55,30.75,991.82,1017.60,214,22.48,4.41,-20,1
1775829366,2026-04-10 15:56,30.76,991.80,1017.58,214,22.48,4.42,-19,1
1775829427,2026-04-10 15:57,31.00,991.81,1017.60,214,22.50,4.55,-20,1
1775829488,2026-04-10 15:58,30.73,991.77,1017.55,214,22.50,4.42,-19,1
1775829550,2026-04-10 15:59,30.72,991.74,1017.53,214,22.50,4.42,-19,1
1775829611,2026-04-10 16:00,30.72,991.73,1017.51,214,22.49,4.41,-21,1
1775829672,2026-04-10 16:01,30.67,991.74,1017.52,214,22.51,4.40,-21,1
1775829733,2026-04-10 16:02,30.71,991.72,1017.50,214,22.52,4.43,-19,1
1775829794,2026-04-10 16:03,30.69,991.70,1017.48,214,22.52,4.42,-21,1
1775829855,2026-04-10 16:04,30.70,991.76,1017.54,214,22.53,4.43,-21,1
1775829917,2026-04-10 16:05,30.70,991.71,1017.49,214,22.53,4.43,-20,1
1775829978,2026-04-10 16:06,30.71,991.71,1017.49,214,22.52,4.43,-19,1
1775830101,2026-04-10 16:08,30.71,991.76,1017.54,214,22.53,4.44,-18,1
1775830162,2026-04-10 16:09,30.68,991.69,1017.48,214,22.55,4.44,-20,1
1775830223,2026-04-10 16:10,30.70,991.67,1017.46,214,22.53,4.43,-20,1
1775830285,2026-04-10 16:11,30.65,991.66,1017.44,214,22.56,4.44,-18,1
1775830346,2026-04-10 16:12,30.68,991.65,1017.43,214,22.56,4.45,-19,1
1775830407,2026-04-10 16:13,30.70,991.69,1017.47,214,22.54,4.44,-20,1
1775830469,2026-04-10 16:14,30.72,991.71,1017.49,214,22.53,4.45,-20,1
1775830531,2026-04-10 16:15,30.74,991.70,1017.48,214,22.52,4.45,-21,1
1775830592,2026-04-10 16:16,30.74,991.69,1017.47,214,22.51,4.44,-20,1
1775830653,2026-04-10 16:17,30.77,991.66,1017.44,214,22.50,4.44,-21,1
1775830714,2026-04-10 16:18,30.78,991.69,1017.47,214,22.50,4.45,-21,1
1775830776,2026-04-10 16:19,30.78,991.66,1017.45,214,22.49,4.44,-17,1
1775830840,2026-04-10 16:20,30.75,991.68,1017.46,214,22.51,4.44,-18,1
1775830902,2026-04-10 16:21,30.76,991.66,1017.44,214,22.51,4.45,-20,1
1775830963,2026-04-10 16:22,30.76,991.68,1017.47,214,22.51,4.45,-19,1
1775831024,2026-04-10 16:23,30.80,991.68,1017.47,214,22.49,4.45,-20,1
1775831085,2026-04-10 16:24,30.82,991.70,1017.48,214,22.49,4.45,-20,1
1775831146,2026-04-10 16:25,30.82,991.72,1017.50,214,22.49,4.45,-20,1
1775831208,2026-04-10 16:26,30.82,991.69,1017.48,214,22.49,4.45,-19,1
1775831269,2026-04-10 16:27,30.80,991.68,1017.46,214,22.51,4.46,-20,1
1775831329,2026-04-10 16:28,30.87,991.68,1017.46,214,22.47,4.46,-20,1
1775831390,2026-04-10 16:29,30.86,991.70,1017.48,214,22.48,4.47,-21,1
1775831451,2026-04-10 16:30,30.88,991.69,1017.48,214,22.46,4.46,-21,1
1775831511,2026-04-10 16:31,30.86,991.68,1017.46,214,22.47,4.46,-22,1
1775831572,2026-04-10 16:32,30.88,991.69,1017.47,214,22.47,4.47,-19,1
1775831633,2026-04-10 16:33,30.90,991.69,1017.47,214,22.46,4.47,-20,1
1775831694,2026-04-10 16:34,30.89,991.67,1017.46,214,22.45,4.45,-18,1
1775831755,2026-04-10 16:35,30.90,991.68,1017.46,214,22.45,4.46,-20,1
1775831816,2026-04-10 16:36,30.86,991.71,1017.49,214,22.49,4.47,-21,1
1775831939,2026-04-10 16:38,30.91,991.69,1017.47,214,22.44,4.46,-19,1
1775832000,2026-04-10 16:40,30.91,991.70,1017.49,214,22.45,4.46,-19,1
1775832061,2026-04-10 16:41,30.90,991.72,1017.51,214,22.45,4.46,-19,1
1775832122,2026-04-10 16:42,30.92,991.71,1017.49,214,22.44,4.46,-31,1
1775832183,2026-04-10 16:43,30.91,991.70,1017.48,214,22.45,4.46,-19,1
1775832244,2026-04-10 16:44,30.90,991.72,1017.50,214,22.46,4.47,-21,1
1775832305,2026-04-10 16:45,30.89,991.70,1017.49,214,22.46,4.46,-19,1
1775832366,2026-04-10 16:46,30.91,991.71,1017.50,214,22.46,4.47,-21,1
1775832427,2026-04-10 16:47,30.92,991.72,1017.50,214,22.44,4.46,-19,1
1775832488,2026-04-10 16:48,30.91,991.70,1017.48,214,22.45,4.46,-19,1
1775832548,2026-04-10 16:49,30.93,991.67,1017.45,214,22.44,4.47,-19,1
1775832610,2026-04-10 16:50,30.96,991.67,1017.45,214,22.43,4.47,-19,1
1775832671,2026-04-10 16:51,30.96,991.67,1017.45,214,22.43,4.47,-19,1
1775832732,2026-04-10 16:52,30.95,991.68,1017.46,214,22.43,4.47,-20,1
1775832793,2026-04-10 16:53,30.98,991.69,1017.47,214,22.42,4.47,-19,1
1775832855,2026-04-10 16:54,30.99,991.65,1017.43,214,22.42,4.47,-19,1
1775832917,2026-04-10 16:55,31.00,991.66,1017.44,214,22.42,4.48,-20,1
1775832977,2026-04-10 16:56,30.91,991.64,1017.43,214,22.40,4.42,-20,1
1775833039,2026-04-10 16:57,31.03,991.64,1017.42,214,22.41,4.48,-20,1
1775833102,2026-04-10 16:58,31.02,991.67,1017.45,214,22.41,4.48,-20,1
1775833163,2026-04-10 16:59,31.09,991.60,1017.38,214,22.40,4.50,-19,1
1775833225,2026-04-10 17:00,31.03,991.65,1017.43,214,22.39,4.47,-21,1
1775833286,2026-04-10 17:01,31.24,991.67,1017.45,214,22.40,4.57,-20,1
1775833347,2026-04-10 17:02,31.02,991.64,1017.42,214,22.40,4.47,-20,1
1775833408,2026-04-10 17:03,31.03,991.64,1017.43,214,22.40,4.47,-20,1
1775833469,2026-04-10 17:04,31.04,991.66,1017.44,214,22.39,4.47,-19,1
1775833530,2026-04-10 17:05,31.04,991.67,1017.45,214,22.39,4.47,-18,1
1775833591,2026-04-10 17:06,31.07,991.61,1017.39,214,22.37,4.47,-20,1
1775833652,2026-04-10 17:07,31.31,991.59,1017.37,214,22.36,4.57,-19,1
1775833714,2026-04-10 17:08,31.09,991.60,1017.38,214,22.35,4.46,-19,1
1775833775,2026-04-10 17:09,31.11,991.60,1017.38,214,22.34,4.46,-20,1
1775833836,2026-04-10 17:10,31.13,991.65,1017.43,214,22.33,4.46,-20,1
1775833897,2026-04-10 17:11,31.12,991.60,1017.38,214,22.33,4.46,-20,1
1775833958,2026-04-10 17:12,31.12,991.65,1017.43,214,22.33,4.46,-20,1
1775834019,2026-04-10 17:13,31.27,991.63,1017.41,214,22.31,4.51,-20,1
1775834080,2026-04-10 17:14,31.15,991.64,1017.43,214,22.30,4.44,-21,1
1775834140,2026-04-10 17:15,31.15,991.66,1017.44,214,22.30,4.44,-19,1
1775834201,2026-04-10 17:16,31.17,991.64,1017.42,214,22.29,4.45,-20,1
1775834262,2026-04-10 17:17,31.18,991.65,1017.43,214,22.28,4.44,-20,1
1775834323,2026-04-10 17:18,31.19,991.65,1017.43,214,22.28,4.45,-20,1
1775834384,2026-04-10 17:19,31.21,991.66,1017.45,214,22.27,4.44,-19,1
1775834445,2026-04-10 17:20,31.23,991.60,1017.38,214,22.25,4.43,-20,1
1775834507,2026-04-10 17:21,31.21,991.59,1017.38,214,22.25,4.43,-20,1
1775834568,2026-04-10 17:22,31.25,991.59,1017.37,214,22.24,4.44,-21,1
1775834629,2026-04-10 17:23,31.23,991.57,1017.36,214,22.23,4.42,-20,1
1775834690,2026-04-10 17:24,31.26,991.55,1017.33,214,22.22,4.42,-21,1
1775834750,2026-04-10 17:25,31.29,991.56,1017.34,214,22.22,4.44,-19,1
1775834811,2026-04-10 17:26,31.25,991.56,1017.35,214,22.21,4.41,-20,1
1775834873,2026-04-10 17:27,31.29,991.55,1017.34,214,22.20,4.42,-20,1
1775834934,2026-04-10 17:28,31.47,991.54,1017.33,214,22.20,4.50,-21,1
1775835056,2026-04-10 17:30,31.33,991.56,1017.34,214,22.18,4.42,-19,1
1775835117,2026-04-10 17:31,31.26,991.58,1017.36,214,22.18,4.39,-20,1
1775835178,2026-04-10 17:32,31.35,991.57,1017.35,214,22.16,4.41,-21,1
1775835239,2026-04-10 17:33,31.35,991.55,1017.34,214,22.15,4.40,-20,1
1775835300,2026-04-10 17:35,31.37,991.55,1017.33,214,22.15,4.41,-20,1
1775835361,2026-04-10 17:36,31.38,991.55,1017.34,214,22.14,4.41,-20,1
1775835423,2026-04-10 17:37,31.28,991.58,1017.36,214,22.14,4.37,-21,1
1775835484,2026-04-10 17:38,31.38,991.55,1017.33,214,22.15,4.42,-25,1
1775835545,2026-04-10 17:39,31.40,991.56,1017.35,214,22.14,4.42,-21,1
1775835606,2026-04-10 17:40,31.40,991.55,1017.33,214,22.14,4.42,-20,1
1775835667,2026-04-10 17:41,31.40,991.52,1017.30,214,22.13,4.41,-20,1
1775835728,2026-04-10 17:42,31.42,991.55,1017.33,214,22.12,4.41,-20,1
1775835789,2026-04-10 17:43,31.42,991.54,1017.32,214,22.12,4.41,-20,1
1775835850,2026-04-10 17:44,31.41,991.54,1017.33,214,22.12,4.41,-19,1
1775835910,2026-04-10 17:45,31.43,991.52,1017.30,214,22.11,4.41,-19,1
1775835971,2026-04-10 17:46,31.42,991.51,1017.29,214,22.11,4.40,-19,1
1775836032,2026-04-10 17:47,31.42,991.53,1017.31,214,22.11,4.40,-19,1
1775836093,2026-04-10 17:48,31.44,991.54,1017.32,214,22.10,4.40,-20,1
1775836154,2026-04-10 17:49,31.45,991.54,1017.32,214,22.09,4.40,-20,1
1775836216,2026-04-10 17:50,31.47,991.55,1017.33,214,22.08,4.40,-20,1
1775836276,2026-04-10 17:51,31.46,991.57,1017.35,214,22.08,4.40,-18,1
1775836400,2026-04-10 17:53,31.50,991.57,1017.35,214,22.07,4.40,-20,1
1775836461,2026-04-10 17:54,31.49,991.57,1017.35,214,22.07,4.40,-19,1
1775836522,2026-04-10 17:55,31.45,991.58,1017.36,214,22.08,4.39,-19,1
1775836583,2026-04-10 17:56,31.45,991.56,1017.34,214,22.08,4.39,-20,1
1775836644,2026-04-10 17:57,31.47,991.59,1017.37,214,22.08,4.40,-21,1
1775836706,2026-04-10 17:58,31.49,991.56,1017.34,214,22.07,4.40,-20,1
1775836767,2026-04-10 17:59,31.46,991.56,1017.34,214,22.07,4.39,-20,1
1775836828,2026-04-10 18:00,31.47,991.53,1017.31,214,22.07,4.39,-20,1
1775836890,2026-04-10 18:01,31.52,991.56,1017.35,214,22.07,4.41,-19,1
1775836952,2026-04-10 18:02,31.50,991.59,1017.37,214,22.06,4.39,-20,1
1775837013,2026-04-10 18:03,31.52,991.58,1017.36,214,22.05,4.39,-19,1
1775837074,2026-04-10 18:04,31.33,991.63,1017.41,214,22.05,4.31,-20,1
1775837135,2026-04-10 18:05,31.51,991.67,1017.45,214,22.06,4.40,-20,1
1775837197,2026-04-10 18:06,31.51,991.66,1017.44,214,22.05,4.39,-20,1
1775837258,2026-04-10 18:07,31.50,991.66,1017.44,214,22.04,4.38,-18,1
1775837319,2026-04-10 18:08,31.50,991.65,1017.43,214,22.04,4.38,-18,1
1775837381,2026-04-10 18:09,31.49,991.65,1017.44,214,22.04,4.37,-19,1
1775837441,2026-04-10 18:10,31.54,991.64,1017.43,214,22.03,4.38,-19,1
1775837562,2026-04-10 18:12,31.54,991.62,1017.40,214,22.02,4.38,-19,1
1775837624,2026-04-10 18:13,31.52,991.60,1017.38,214,22.02,4.37,-20,1
1775837685,2026-04-10 18:14,31.52,991.60,1017.38,214,22.02,4.37,-19,1
1775837747,2026-04-10 18:15,31.62,991.60,1017.39,214,22.01,4.41,-21,1
1775837808,2026-04-10 18:16,31.58,991.62,1017.41,214,22.00,4.38,-20,1
1775837869,2026-04-10 18:17,31.57,991.64,1017.42,214,21.99,4.36,-20,1
1775837930,2026-04-10 18:18,31.57,991.70,1017.48,214,22.00,4.37,-19,1
1775837990,2026-04-10 18:19,31.57,991.69,1017.48,214,21.99,4.36,-20,1
1775838051,2026-04-10 18:20,31.36,991.64,1017.42,214,21.99,4.27,-19,1
1775838112,2026-04-10 18:21,31.58,991.68,1017.46,214,21.99,4.37,-20,1
1775838173,2026-04-10 18:22,31.59,991.70,1017.48,214,21.98,4.36,-18,1
1775838234,2026-04-10 18:23,31.59,991.70,1017.48,214,21.98,4.36,-21,1
1775838295,2026-04-10 18:24,31.59,991.69,1017.47,214,21.97,4.36,-20,1
1775838356,2026-04-10 18:25,31.61,991.70,1017.49,214,21.96,4.36,-19,1
1775838417,2026-04-10 18:26,31.62,991.73,1017.52,214,21.95,4.35,-20,1
1775838478,2026-04-10 18:27,31.62,991.73,1017.52,214,21.95,4.35,-18,1
1775838601,2026-04-10 18:30,31.61,991.74,1017.52,214,21.94,4.34,-21,1
1775838662,2026-04-10 18:31,31.61,991.75,1017.54,214,21.94,4.34,-19,1
1775838723,2026-04-10 18:32,31.77,991.75,1017.53,214,21.93,4.40,-21,1
1775838784,2026-04-10 18:33,31.66,991.79,1017.58,214,21.92,4.34,-20,1
1775838845,2026-04-10 18:34,31.76,991.79,1017.57,214,21.92,4.39,-20,1
1775838906,2026-04-10 18:35,31.67,991.79,1017.57,214,21.90,4.33,-20,1
1775838967,2026-04-10 18:36,31.69,991.82,1017.60,214,21.89,4.33,-18,1
1775839028,2026-04-10 18:37,31.71,991.81,1017.60,214,21.89,4.34,-19,1
1775839089,2026-04-10 18:38,31.70,991.84,1017.62,214,21.88,4.33,-19,1
1775839151,2026-04-10 18:39,31.70,991.88,1017.66,214,21.89,4.34,-20,1
1775839274,2026-04-10 18:41,31.71,991.88,1017.66,214,21.88,4.33,-20,1
1775839335,2026-04-10 18:42,31.72,991.84,1017.62,214,21.87,4.33,-20,1
1775839397,2026-04-10 18:43,31.58,991.85,1017.64,214,21.86,4.26,-20,1
1775839458,2026-04-10 18:44,32.06,991.89,1017.67,214,21.86,4.47,-20,1
1775839519,2026-04-10 18:45,31.73,991.89,1017.67,214,21.86,4.33,-19,1
1775839580,2026-04-10 18:46,31.75,991.95,1017.73,214,21.84,4.32,-19,1
1775839641,2026-04-10 18:47,31.75,991.96,1017.75,214,21.84,4.32,-20,1
1775839703,2026-04-10 18:48,31.76,992.03,1017.81,214,21.83,4.31,-19,1
1775839764,2026-04-10 18:49,31.77,991.99,1017.77,214,21.83,4.32,-19,1
1775839825,2026-04-10 18:50,31.78,991.96,1017.74,214,21.82,4.31,-20,1
1775839886,2026-04-10 18:51,31.74,992.03,1017.82,214,21.83,4.30,-20,1
1775839947,2026-04-10 18:52,31.53,992.01,1017.79,214,21.82,4.20,-19,1
1775840008,2026-04-10 18:53,31.77,992.04,1017.83,214,21.82,4.31,-20,1
1775840069,2026-04-10 18:54,31.78,992.07,1017.85,214,21.81,4.30,-20,1
1775840130,2026-04-10 18:55,31.80,992.08,1017.87,214,21.81,4.31,-20,1
1775840191,2026-04-10 18:56,31.79,992.09,1017.87,214,21.80,4.30,-20,1
1775840252,2026-04-10 18:57,31.82,992.12,1017.91,214,21.80,4.31,-17,1
1775840313,2026-04-10 18:58,31.81,992.14,1017.92,214,21.79,4.30,-19,1
1775840436,2026-04-10 19:00,31.87,992.12,1017.90,214,21.76,4.30,-19,1
1775840497,2026-04-10 19:01,31.86,992.15,1017.94,214,21.77,4.30,-20,1
1775840558,2026-04-10 19:02,31.86,992.18,1017.96,214,21.76,4.29,-20,1
1775840619,2026-04-10 19:03,31.86,992.17,1017.95,214,21.75,4.28,-20,1
1775840681,2026-04-10 19:04,31.87,992.20,1017.99,214,21.75,4.29,-19,1
1775840742,2026-04-10 19:05,31.86,992.22,1018.00,214,21.76,4.29,-20,1
1775840803,2026-04-10 19:06,31.87,992.24,1018.03,214,21.75,4.29,-19,1
1775840864,2026-04-10 19:07,31.85,992.25,1018.03,214,21.74,4.28,-20,1
1775840925,2026-04-10 19:08,31.88,992.27,1018.05,214,21.74,4.28,-20,1
1775841048,2026-04-10 19:10,31.88,992.25,1018.04,214,21.72,4.27,-20,1
1775841109,2026-04-10 19:11,31.89,992.31,1018.09,214,21.73,4.28,-20,1
1775841170,2026-04-10 19:12,31.85,992.29,1018.07,214,21.73,4.27,-20,1
1775841230,2026-04-10 19:13,31.86,992.35,1018.13,214,21.72,4.26,-19,1
1775841291,2026-04-10 19:14,31.86,992.35,1018.14,214,21.72,4.26,-20,1
1775841353,2026-04-10 19:15,31.73,992.32,1018.10,214,21.70,4.19,-20,1
1775841414,2026-04-10 19:16,31.88,992.33,1018.12,214,21.70,4.25,-20,1
1775841475,2026-04-10 19:17,31.90,992.32,1018.10,214,21.70,4.26,-19,1
1775841538,2026-04-10 19:18,31.86,992.39,1018.18,214,21.70,4.24,-20,1
1775841599,2026-04-10 19:19,31.91,992.39,1018.17,214,21.70,4.26,-19,1
1775841660,2026-04-10 19:21,31.87,992.40,1018.18,214,21.69,4.24,-20,1
1775841721,2026-04-10 19:22,31.88,992.42,1018.20,214,21.69,4.24,-20,1
1775841782,2026-04-10 19:23,31.92,992.45,1018.23,214,21.68,4.25,-20,1
1775841844,2026-04-10 19:24,31.96,992.46,1018.24,214,21.68,4.27,-20,1
1775841905,2026-04-10 19:25,32.12,992.46,1018.24,214,21.67,4.33,-20,1
1775841966,2026-04-10 19:26,31.89,992.48,1018.26,214,21.67,4.23,-21,1
1775842027,2026-04-10 19:27,31.92,992.50,1018.29,214,21.68,4.25,-20,1
1775842088,2026-04-10 19:28,31.91,992.51,1018.29,214,21.67,4.24,-21,1
1775842149,2026-04-10 19:29,31.91,992.52,1018.31,214,21.66,4.23,-22,1
1775842211,2026-04-10 19:30,31.90,992.55,1018.33,214,21.66,4.23,-20,1
1775842272,2026-04-10 19:31,31.92,992.55,1018.33,214,21.66,4.24,-21,1
1775842333,2026-04-10 19:32,31.53,992.53,1018.31,214,21.66,4.06,-19,1
1775842394,2026-04-10 19:33,31.93,992.56,1018.35,214,21.65,4.23,-17,1
1775842456,2026-04-10 19:34,31.92,992.56,1018.34,214,21.65,4.23,-20,1
1775842517,2026-04-10 19:35,31.92,992.61,1018.39,214,21.65,4.23,-19,1
1775842578,2026-04-10 19:36,31.93,992.62,1018.40,214,21.63,4.22,-19,1
1775842640,2026-04-10 19:37,31.97,992.61,1018.39,214,21.63,4.23,-20,1
1775842701,2026-04-10 19:38,31.96,992.62,1018.41,214,21.62,4.22,-19,1
1775842762,2026-04-10 19:39,31.63,992.59,1018.37,214,21.62,4.07,-20,1
1775842823,2026-04-10 19:40,31.97,992.61,1018.40,214,21.62,4.22,-19,1
1775843006,2026-04-10 19:43,31.96,992.64,1018.42,214,21.61,4.21,-20,1
1775843067,2026-04-10 19:44,31.97,992.67,1018.45,214,21.62,4.22,-20,1
1775843129,2026-04-10 19:45,31.79,992.69,1018.48,214,21.61,4.13,-18,1
1775843190,2026-04-10 19:46,32.10,992.70,1018.48,214,21.61,4.27,-18,1
1775843250,2026-04-10 19:47,31.97,992.68,1018.46,214,21.60,4.21,-20,1
1775843311,2026-04-10 19:48,32.01,992.72,1018.51,214,21.59,4.21,-21,1
1775843372,2026-04-10 19:49,31.81,992.73,1018.51,214,21.58,4.12,-20,1
1775843433,2026-04-10 19:50,32.00,992.71,1018.50,214,21.58,4.20,-20,1
1775843495,2026-04-10 19:51,31.98,992.70,1018.49,214,21.58,4.19,-20,1
1775843555,2026-04-10 19:52,32.00,992.72,1018.51,214,21.57,4.19,-20,1
1775843616,2026-04-10 19:53,32.01,992.74,1018.52,214,21.57,4.19,-21,1
1775843678,2026-04-10 19:54,32.02,992.73,1018.51,214,21.57,4.20,-19,1
1775843739,2026-04-10 19:55,32.00,992.72,1018.50,214,21.56,4.19,-20,1
1775843800,2026-04-10 19:56,32.02,992.75,1018.53,214,21.56,4.19,-20,1
1775843861,2026-04-10 19:57,31.94,992.76,1018.54,214,21.56,4.16,-20,1
1775843922,2026-04-10 19:58,32.02,992.77,1018.55,214,21.56,4.19,-19,1
1775843983,2026-04-10 19:59,31.99,992.77,1018.56,214,21.56,4.18,-19,1
1775844044,2026-04-10 20:00,32.02,992.80,1018.59,214,21.56,4.19,-19,1
1775844105,2026-04-10 20:01,32.02,992.81,1018.59,214,21.55,4.18,-20,1
1775844166,2026-04-10 20:02,32.21,992.83,1018.61,214,21.55,4.27,-20,1
1775844227,2026-04-10 20:03,32.02,992.87,1018.65,214,21.55,4.18,-20,1
1775844288,2026-04-10 20:04,32.02,992.86,1018.65,214,21.55,4.18,-19,1
1775844349,2026-04-10 20:05,32.03,992.84,1018.63,214,21.55,4.19,-20,1
1775844409,2026-04-10 20:06,32.04,992.84,1018.62,214,21.54,4.18,-20,1
1775844470,2026-04-10 20:07,32.02,992.87,1018.65,214,21.53,4.17,-21,1
1775844530,2026-04-10 20:08,32.04,992.86,1018.65,214,21.53,4.17,-18,1
1775844591,2026-04-10 20:09,32.05,992.87,1018.65,214,21.53,4.18,-19,1
1775844653,2026-04-10 20:10,32.05,992.84,1018.63,214,21.53,4.18,-20,1
1775844714,2026-04-10 20:11,32.04,992.88,1018.66,214,21.53,4.17,-19,1
1775844775,2026-04-10 20:12,32.02,992.88,1018.66,214,21.53,4.17,-20,1
1775844836,2026-04-10 20:13,32.05,992.89,1018.67,214,21.52,4.17,-20,1
1775844897,2026-04-10 20:14,32.02,992.88,1018.66,214,21.52,4.16,-19,1
1775844958,2026-04-10 20:15,32.06,992.89,1018.67,214,21.52,4.17,-20,1
1775845019,2026-04-10 20:16,32.04,992.88,1018.66,214,21.52,4.17,-21,1
1775845080,2026-04-10 20:18,32.04,992.92,1018.71,214,21.52,4.17,-20,1
1775845141,2026-04-10 20:19,32.04,992.93,1018.71,214,21.51,4.16,-17,1
1775845203,2026-04-10 20:20,32.04,992.94,1018.72,214,21.50,4.15,-20,1
1775845264,2026-04-10 20:21,32.04,992.93,1018.71,214,21.51,4.16,-20,1
1775845326,2026-04-10 20:22,32.04,992.94,1018.73,214,21.51,4.16,-20,1
1775845387,2026-04-10 20:23,32.04,992.97,1018.75,214,21.51,4.16,-20,1
1775845449,2026-04-10 20:24,32.04,992.98,1018.77,214,21.51,4.16,-19,1
1775845571,2026-04-10 20:26,32.06,993.02,1018.80,214,21.51,4.16,-20,1
1775845693,2026-04-10 20:28,32.07,993.04,1018.82,214,21.50,4.16,-20,1
1775845754,2026-04-10 20:29,32.05,993.06,1018.84,214,21.50,4.16,-20,1
1775845815,2026-04-10 20:30,32.07,993.06,1018.85,214,21.49,4.15,-18,1
1775845936,2026-04-10 20:32,32.07,993.08,1018.87,214,21.49,4.15,-20,1
1775845997,2026-04-10 20:33,32.05,993.10,1018.88,214,21.49,4.15,-20,1
1775846119,2026-04-10 20:35,32.05,993.08,1018.86,214,21.49,4.15,-20,1
1775846180,2026-04-10 20:36,32.08,993.10,1018.88,214,21.49,4.16,-19,1
1775846241,2026-04-10 20:37,32.05,993.12,1018.90,214,21.49,4.15,-20,1
1775846302,2026-04-10 20:38,32.05,993.10,1018.88,214,21.49,4.15,-19,1
1775846425,2026-04-10 20:40,32.07,993.11,1018.89,214,21.49,4.15,-20,1
1775846486,2026-04-10 20:41,32.08,993.10,1018.89,214,21.48,4.15,-20,1
1775846547,2026-04-10 20:42,32.04,993.12,1018.91,214,21.48,4.13,-21,1
1775846609,2026-04-10 20:43,32.05,993.13,1018.91,214,21.48,4.14,-19,1
1775846670,2026-04-10 20:44,32.05,993.11,1018.89,214,21.48,4.14,-20,1
1775846731,2026-04-10 20:45,32.05,993.13,1018.91,214,21.48,4.14,-19,1
1775846792,2026-04-10 20:46,32.05,993.12,1018.90,214,21.48,4.14,-18,1
1775846854,2026-04-10 20:47,32.26,993.13,1018.91,214,21.48,4.23,-20,1
1775846915,2026-04-10 20:48,32.05,993.13,1018.91,214,21.48,4.14,-20,1
1775846976,2026-04-10 20:49,32.03,993.14,1018.92,214,21.48,4.13,-20,1
1775847037,2026-04-10 20:50,32.05,993.13,1018.91,214,21.47,4.13,-20,1
1775847098,2026-04-10 20:51,32.05,993.15,1018.93,214,21.47,4.13,-20,1
1775847159,2026-04-10 20:52,32.05,993.17,1018.96,214,21.47,4.13,-21,1
1775847220,2026-04-10 20:53,32.08,993.18,1018.96,214,21.47,4.14,-17,1
1775847281,2026-04-10 20:54,32.04,993.19,1018.97,214,21.48,4.13,-18,1
1775847342,2026-04-10 20:55,32.06,993.22,1019.00,214,21.47,4.13,-19,1
1775847404,2026-04-10 20:56,32.04,993.19,1018.97,214,21.47,4.12,-20,1
1775847465,2026-04-10 20:57,32.08,993.19,1018.98,214,21.47,4.14,-20,1
1775847587,2026-04-10 20:59,32.06,993.18,1018.97,214,21.46,4.12,-20,1
1775847647,2026-04-10 21:00,32.08,993.23,1019.01,214,21.46,4.13,-21,1
1775847708,2026-04-10 21:01,32.05,993.20,1018.98,214,21.46,4.12,-19,1
1775847769,2026-04-10 21:02,32.05,993.23,1019.01,214,21.47,4.13,-26,1
1775847829,2026-04-10 21:03,32.05,993.23,1019.02,214,21.46,4.12,-19,1
1775847890,2026-04-10 21:04,32.06,993.25,1019.03,214,21.47,4.13,-20,1
1775847950,2026-04-10 21:05,32.05,993.22,1019.01,214,21.46,4.12,-21,1
1775848011,2026-04-10 21:06,32.03,993.23,1019.02,214,21.46,4.11,-20,1
1775848073,2026-04-10 21:07,32.04,993.24,1019.02,214,21.46,4.11,-19,1
1775848134,2026-04-10 21:08,32.04,993.27,1019.05,214,21.46,4.11,-20,1
1775848195,2026-04-10 21:09,32.04,993.24,1019.02,214,21.46,4.11,-20,1
1775848256,2026-04-10 21:10,32.11,993.23,1019.01,214,21.46,4.14,-20,1
1775848318,2026-04-10 21:11,32.03,993.26,1019.04,214,21.46,4.11,-19,1
1775848381,2026-04-10 21:13,32.04,993.23,1019.01,214,21.45,4.11,-19,1
1775848442,2026-04-10 21:14,32.05,993.22,1019.00,214,21.45,4.11,-20,1
1775848504,2026-04-10 21:15,32.16,993.24,1019.02,214,21.45,4.16,-21,1
1775848565,2026-04-10 21:16,31.89,993.25,1019.04,214,21.45,4.04,-20,1
1775848626,2026-04-10 21:17,32.04,993.28,1019.06,214,21.44,4.10,-20,1
1775848687,2026-04-10 21:18,32.03,993.27,1019.05,214,21.45,4.10,-20,1
1775848748,2026-04-10 21:19,32.03,993.29,1019.08,214,21.45,4.10,-19,1
1775848810,2026-04-10 21:20,32.04,993.29,1019.07,214,21.45,4.11,-18,1
1775848871,2026-04-10 21:21,32.04,993.27,1019.05,214,21.45,4.11,-21,1
1775848932,2026-04-10 21:22,32.03,993.26,1019.04,214,21.44,4.09,-19,1
1775848995,2026-04-10 21:23,32.03,993.24,1019.02,214,21.45,4.10,-20,1
1775849056,2026-04-10 21:24,32.03,993.25,1019.03,214,21.44,4.09,-19,1
1775849178,2026-04-10 21:26,32.02,993.29,1019.07,214,21.45,4.10,-20,1
1775849240,2026-04-10 21:27,32.00,993.29,1019.07,214,21.44,4.08,-19,1
1775849301,2026-04-10 21:28,31.89,993.30,1019.08,214,21.44,4.03,-19,1
1775849362,2026-04-10 21:29,32.02,993.31,1019.10,214,21.44,4.09,-20,1
1775849424,2026-04-10 21:30,32.05,993.31,1019.10,214,21.42,4.08,-20,1
1775849485,2026-04-10 21:31,32.01,993.29,1019.08,214,21.44,4.08,-20,1
1775849546,2026-04-10 21:32,32.04,993.34,1019.13,214,21.44,4.10,-20,1
1775849607,2026-04-10 21:33,32.02,993.34,1019.13,214,21.43,4.08,-19,1
1775849668,2026-04-10 21:34,32.02,993.33,1019.12,214,21.43,4.08,-16,1
1775849729,2026-04-10 21:35,32.03,993.33,1019.11,214,21.42,4.07,-18,1
1775849790,2026-04-10 21:36,32.01,993.32,1019.10,214,21.43,4.07,-19,1
1775849851,2026-04-10 21:37,32.04,993.32,1019.10,214,21.44,4.10,-19,1
1775849913,2026-04-10 21:38,32.01,993.32,1019.11,214,21.43,4.07,-20,1
1775849975,2026-04-10 21:39,32.03,993.35,1019.13,214,21.42,4.07,-19,1
1775850037,2026-04-10 21:40,32.03,993.35,1019.13,214,21.43,4.08,-20,1
1775850098,2026-04-10 21:41,32.12,993.32,1019.10,214,21.44,4.13,-20,1
1775850159,2026-04-10 21:42,31.99,993.35,1019.14,214,21.44,4.07,-19,1
1775850220,2026-04-10 21:43,32.02,993.31,1019.09,214,21.44,4.09,-20,1
1775850281,2026-04-10 21:44,32.14,993.33,1019.11,214,21.44,4.14,-17,1
1775850342,2026-04-10 21:45,32.01,993.35,1019.13,214,21.43,4.07,-19,1
1775850403,2026-04-10 21:46,32.18,993.35,1019.13,214,21.43,4.15,-20,1
1775850525,2026-04-10 21:48,31.71,993.42,1019.21,214,21.43,3.94,-18,1
1775850586,2026-04-10 21:49,32.00,993.36,1019.15,214,21.44,4.08,-19,1
1775850647,2026-04-10 21:50,32.01,993.44,1019.22,214,21.43,4.07,-20,1
1775850708,2026-04-10 21:51,31.99,993.40,1019.18,214,21.43,4.06,-20,1
1775850769,2026-04-10 21:52,32.06,993.42,1019.20,214,21.43,4.10,-20,1
1775850891,2026-04-10 21:54,31.97,993.37,1019.15,214,21.43,4.06,-19,1
1775850952,2026-04-10 21:55,31.97,993.35,1019.13,214,21.44,4.07,-20,1
1775851014,2026-04-10 21:56,31.97,993.38,1019.16,214,21.44,4.07,-20,1
1775851075,2026-04-10 21:57,31.96,993.35,1019.14,214,21.44,4.06,-21,1
1775851136,2026-04-10 21:58,31.96,993.39,1019.17,214,21.45,4.07,-20,1
1775851259,2026-04-10 22:00,31.95,993.35,1019.14,214,21.44,4.06,-19,1
1775851381,2026-04-10 22:03,31.96,993.36,1019.14,214,21.45,4.07,-19,1
1775851442,2026-04-10 22:04,31.90,993.37,1019.15,214,21.45,4.04,-20,1
1775851504,2026-04-10 22:05,31.96,993.34,1019.12,214,21.45,4.07,-19,1
1775851565,2026-04-10 22:06,31.96,993.31,1019.10,214,21.44,4.06,-19,1
1775851626,2026-04-10 22:07,31.94,993.34,1019.12,214,21.44,4.05,-20,1
1775851687,2026-04-10 22:08,31.96,993.32,1019.11,214,21.44,4.06,-20,1
1775851748,2026-04-10 22:09,31.96,993.33,1019.11,214,21.45,4.07,-19,1
1775851809,2026-04-10 22:10,31.94,993.32,1019.10,214,21.44,4.05,-20,1
1775851870,2026-04-10 22:11,31.92,993.31,1019.09,214,21.45,4.05,-18,1
1775851931,2026-04-10 22:12,31.94,993.33,1019.11,214,21.45,4.06,-20,1
1775851992,2026-04-10 22:13,31.92,993.33,1019.11,214,21.45,4.05,-20,1
1775852115,2026-04-10 22:15,32.19,993.34,1019.12,214,21.45,4.17,-19,1
1775852237,2026-04-10 22:17,31.94,993.31,1019.10,214,21.44,4.05,-20,1
1775852298,2026-04-10 22:18,31.84,993.34,1019.12,214,21.45,4.02,-20,1
1775852359,2026-04-10 22:19,31.93,993.33,1019.11,214,21.44,4.05,-20,1
1775852420,2026-04-10 22:20,31.92,993.33,1019.12,214,21.44,4.04,-18,1
1775852481,2026-04-10 22:21,31.94,993.32,1019.11,214,21.44,4.05,-20,1
1775852542,2026-04-10 22:22,31.94,993.35,1019.13,214,21.43,4.04,-18,1
1775852603,2026-04-10 22:23,31.94,993.33,1019.11,214,21.44,4.05,-20,1
1775852665,2026-04-10 22:24,31.94,993.34,1019.12,214,21.44,4.05,-20,1
1775852726,2026-04-10 22:25,31.94,993.34,1019.13,214,21.44,4.05,-20,1
1775852787,2026-04-10 22:26,31.94,993.31,1019.10,214,21.44,4.05,-20,1
1775852848,2026-04-10 22:27,31.94,993.33,1019.12,214,21.45,4.06,-19,1
1775852909,2026-04-10 22:28,31.97,993.33,1019.11,214,21.44,4.07,-19,1
1775852970,2026-04-10 22:29,31.91,993.35,1019.14,214,21.45,4.05,-19,1
1775853031,2026-04-10 22:30,31.91,993.36,1019.14,214,21.45,4.05,-20,1
1775853093,2026-04-10 22:31,31.92,993.37,1019.15,214,21.45,4.05,-19,1
1775853154,2026-04-10 22:32,31.79,993.40,1019.18,214,21.45,3.99,-19,1
1775853215,2026-04-10 22:33,31.92,993.41,1019.19,214,21.45,4.05,-20,1
1775853277,2026-04-10 22:34,31.92,993.44,1019.23,214,21.45,4.05,-20,1
1775853338,2026-04-10 22:35,31.91,993.44,1019.22,214,21.45,4.05,-20,1
1775853399,2026-04-10 22:36,31.89,993.42,1019.20,214,21.46,4.05,-20,1
1775853460,2026-04-10 22:37,31.89,993.42,1019.20,214,21.46,4.05,-19,1
1775853521,2026-04-10 22:38,31.90,993.43,1019.21,214,21.46,4.05,-20,1
1775853584,2026-04-10 22:39,31.90,993.41,1019.19,214,21.45,4.04,-20,1
1775853646,2026-04-10 22:40,31.90,993.41,1019.19,214,21.45,4.04,-20,1
1775853707,2026-04-10 22:41,31.90,993.41,1019.20,214,21.46,4.05,-19,1
1775853831,2026-04-10 22:43,31.90,993.37,1019.15,214,21.45,4.04,-20,1
1775853893,2026-04-10 22:44,31.90,993.40,1019.18,214,21.46,4.05,-19,1
1775853954,2026-04-10 22:45,31.88,993.41,1019.19,214,21.47,4.05,-20,1
1775854015,2026-04-10 22:46,31.92,993.43,1019.21,214,21.44,4.04,-19,1
1775854076,2026-04-10 22:47,31.90,993.45,1019.23,214,21.46,4.05,-20,1
1775854137,2026-04-10 22:48,31.90,993.50,1019.29,214,21.46,4.05,-20,1
1775854259,2026-04-10 22:50,31.52,993.49,1019.27,214,21.46,3.88,-19,1
1775854320,2026-04-10 22:52,31.89,993.49,1019.28,214,21.46,4.05,-19,1
1775854381,2026-04-10 22:53,31.87,993.50,1019.28,214,21.45,4.03,-20,1
1775854441,2026-04-10 22:54,31.87,993.49,1019.27,214,21.45,4.03,-19,1
1775854502,2026-04-10 22:55,31.90,993.48,1019.26,214,21.45,4.04,-20,1
1775854563,2026-04-10 22:56,31.87,993.48,1019.26,214,21.46,4.04,-21,1
1775854685,2026-04-10 22:58,32.05,993.49,1019.27,214,21.45,4.11,-20,1
1775854746,2026-04-10 22:59,31.81,993.52,1019.31,214,21.45,4.00,-20,1
1775854868,2026-04-10 23:01,31.84,993.50,1019.28,214,21.46,4.03,-20,1
1775854929,2026-04-10 23:02,31.88,993.50,1019.28,214,21.46,4.04,-20,1
1775854990,2026-04-10 23:03,31.88,993.48,1019.27,214,21.46,4.04,-20,1
1775855051,2026-04-10 23:04,31.88,993.49,1019.27,214,21.46,4.04,-19,1
1775855113,2026-04-10 23:05,31.86,993.48,1019.27,214,21.47,4.04,-19,1
1775855174,2026-04-10 23:06,31.88,993.48,1019.26,214,21.46,4.04,-20,1
1775855235,2026-04-10 23:07,31.88,993.44,1019.23,214,21.46,4.04,-20,1
1775855296,2026-04-10 23:08,31.84,993.44,1019.22,214,21.46,4.03,-20,1
1775855357,2026-04-10 23:09,31.85,993.41,1019.20,214,21.47,4.04,-20,1
1775855418,2026-04-10 23:10,31.81,993.46,1019.25,214,21.46,4.01,-19,1
1775855478,2026-04-10 23:11,31.87,993.45,1019.23,214,21.46,4.04,-20,1
1775855539,2026-04-10 23:12,31.86,993.44,1019.23,214,21.46,4.03,-20,1
1775855600,2026-04-10 23:13,31.87,993.42,1019.20,214,21.46,4.04,-20,1
1775855661,2026-04-10 23:14,31.87,993.42,1019.20,214,21.46,4.04,-20,1
1775855722,2026-04-10 23:15,31.86,993.44,1019.22,214,21.46,4.03,-21,1
1775855783,2026-04-10 23:16,31.82,993.37,1019.16,214,21.47,4.03,-21,1
1775855844,2026-04-10 23:17,31.86,993.40,1019.19,214,21.45,4.02,-19,1
1775855905,2026-04-10 23:18,31.75,993.38,1019.16,214,21.46,3.98,-20,1
1775855966,2026-04-10 23:19,31.87,993.35,1019.13,214,21.46,4.04,-19,1
1775856028,2026-04-10 23:20,31.86,993.33,1019.11,214,21.46,4.03,-20,1
1775856088,2026-04-10 23:21,31.85,993.33,1019.12,214,21.46,4.03,-20,1
1775856149,2026-04-10 23:22,31.85,993.33,1019.11,214,21.46,4.03,-20,1
1775856210,2026-04-10 23:23,31.86,993.33,1019.11,214,21.46,4.03,-20,1
1775856271,2026-04-10 23:24,31.82,993.33,1019.11,214,21.46,4.02,-20,1
1775856333,2026-04-10 23:25,31.83,993.34,1019.12,214,21.47,4.03,-19,1
1775856393,2026-04-10 23:26,31.83,993.32,1019.10,214,21.46,4.02,-20,1
1775856455,2026-04-10 23:27,31.83,993.30,1019.09,214,21.47,4.03,-22,1
1775856516,2026-04-10 23:28,31.81,993.31,1019.10,214,21.47,4.02,-20,1
1775856577,2026-04-10 23:29,31.82,993.29,1019.08,214,21.47,4.03,-19,1
1775856639,2026-04-10 23:30,31.82,993.32,1019.11,214,21.47,4.03,-20,1
1775856701,2026-04-10 23:31,31.82,993.31,1019.10,214,21.47,4.03,-20,1
1775856823,2026-04-10 23:33,31.80,993.33,1019.11,214,21.48,4.03,-20,1
1775856885,2026-04-10 23:34,31.81,993.31,1019.10,214,21.47,4.02,-21,1
1775856946,2026-04-10 23:35,31.80,993.31,1019.10,214,21.47,4.02,-19,1
1775857067,2026-04-10 23:37,31.83,993.31,1019.09,214,21.47,4.03,-19,1
1775857129,2026-04-10 23:38,31.89,993.31,1019.10,214,21.47,4.06,-18,1
1775857189,2026-04-10 23:39,31.83,993.29,1019.07,214,21.47,4.03,-17,1
1775857250,2026-04-10 23:40,31.81,993.31,1019.10,214,21.48,4.03,-21,1
1775857311,2026-04-10 23:41,31.82,993.34,1019.12,214,21.48,4.03,-20,1
1775857373,2026-04-10 23:42,31.79,993.29,1019.08,214,21.48,4.02,-20,1
1775857434,2026-04-10 23:43,31.82,993.34,1019.12,214,21.48,4.03,-20,1
1775857558,2026-04-10 23:45,31.80,993.32,1019.10,214,21.48,4.03,-20,1
1775857619,2026-04-10 23:46,31.55,993.30,1019.08,214,21.48,3.91,-20,1
1775857680,2026-04-10 23:48,31.80,993.30,1019.09,214,21.48,4.03,-19,1
1775857741,2026-04-10 23:49,31.79,993.30,1019.08,214,21.48,4.02,-19,1
1775857802,2026-04-10 23:50,31.98,993.28,1019.06,214,21.49,4.11,-21,1
1775857863,2026-04-10 23:51,31.80,993.29,1019.08,214,21.48,4.03,-20,1
1775857924,2026-04-10 23:52,31.80,993.30,1019.08,214,21.47,4.02,-19,1
1775858045,2026-04-10 23:54,31.78,993.27,1019.05,214,21.48,4.02,-20,1
1775858106,2026-04-10 23:55,31.79,993.25,1019.03,214,21.49,4.03,-20,1
1775858167,2026-04-10 23:56,31.78,993.25,1019.03,214,21.49,4.02,-19,1
1775858228,2026-04-10 23:57,31.84,993.26,1019.04,214,21.49,4.05,-19,1
1775858289,2026-04-10 23:58,32.14,993.25,1019.03,214,21.49,4.19,-20,1
1775858350,2026-04-10 23:59,31.78,993.26,1019.05,214,21.50,4.03,-19,1