1775858411,2026-04-11 00:00,31.76,993.26,1019.04,214,21.51,4.03,-19,1
1775858472,2026-04-11 00:01,31.75,993.24,1019.02,214,21.50,4.02,-21,1
1775858533,2026-04-11 00:02,31.76,993.24,1019.02,214,21.51,4.03,-19,1
1775858594,2026-04-11 00:03,31.76,993.25,1019.04,214,21.52,4.04,-20,1
1775858655,2026-04-11 00:04,31.75,993.23,1019.01,214,21.51,4.03,-20,1
1775858777,2026-04-11 00:06,31.74,993.21,1019.00,214,21.50,4.01,-20,1
1775858837,2026-04-11 00:07,31.76,993.24,1019.02,214,21.50,4.02,-20,1
1775858898,2026-04-11 00:08,31.77,993.22,1019.00,214,21.49,4.02,-20,1
1775858958,2026-04-11 00:09,31.76,993.24,1019.02,214,21.50,4.02,-18,1
1775859019,2026-04-11 00:10,31.74,993.23,1019.01,214,21.51,4.02,-20,1
1775859080,2026-04-11 00:11,31.74,993.23,1019.02,214,21.51,4.02,-21,1
1775859141,2026-04-11 00:12,31.73,993.18,1018.96,214,21.51,4.02,-21,1
1775859203,2026-04-11 00:13,31.75,993.18,1018.96,214,21.51,4.03,-19,1
1775859265,2026-04-11 00:14,31.72,993.18,1018.96,214,21.53,4.03,-20,1
1775859326,2026-04-11 00:15,31.61,993.16,1018.94,214,21.52,3.97,-19,1
1775859387,2026-04-11 00:16,31.74,993.17,1018.95,214,21.52,4.03,-20,1
1775859449,2026-04-11 00:17,31.92,993.16,1018.95,214,21.53,4.12,-19,1
1775859510,2026-04-11 00:18,31.72,993.14,1018.92,214,21.52,4.02,-18,1
1775859632,2026-04-11 00:20,31.71,993.12,1018.91,214,21.53,4.03,-19,1
1775859693,2026-04-11 00:21,31.70,993.16,1018.95,214,21.53,4.02,-20,1
1775859754,2026-04-11 00:22,31.72,993.18,1018.96,214,21.53,4.03,-20,1
1775859816,2026-04-11 00:23,31.72,993.16,1018.95,214,21.54,4.04,-19,1
1775859878,2026-04-11 00:24,31.70,993.15,1018.94,214,21.54,4.03,-20,1
1775859939,2026-04-11 00:25,31.69,993.18,1018.96,214,21.54,4.03,-19,1
1775860001,2026-04-11 00:26,31.70,993.17,1018.95,214,21.53,4.02,-20,1
1775860125,2026-04-11 00:28,31.67,993.17,1018.96,214,21.55,4.03,-20,1
1775860186,2026-04-11 00:29,31.68,993.18,1018.96,214,21.55,4.03,-21,1
1775860247,2026-04-11 00:30,31.68,993.17,1018.95,214,21.55,4.03,-19,1
1775860307,2026-04-11 00:31,31.68,993.18,1018.96,214,21.55,4.03,-20,1
1775860369,2026-04-11 00:32,31.68,993.18,1018.97,214,21.55,4.03,-19,1
1775860429,2026-04-11 00:33,31.58,993.19,1018.97,214,21.54,3.98,-17,1
1775860490,2026-04-11 00:34,31.68,993.20,1018.98,214,21.55,4.03,-19,1
1775860551,2026-04-11 00:35,31.68,993.20,1018.98,214,21.55,4.03,-19,1
1775860612,2026-04-11 00:36,31.68,993.20,1018.98,214,21.55,4.03,-19,1
1775860673,2026-04-11 00:37,31.99,993.18,1018.97,214,21.56,4.18,-20,1
1775860734,2026-04-11 00:38,31.66,993.16,1018.94,214,21.56,4.03,-21,1
1775860795,2026-04-11 00:39,31.67,993.15,1018.93,214,21.56,4.03,-20,1
1775860857,2026-04-11 00:40,31.65,993.13,1018.91,214,21.56,4.02,-19,1
1775860918,2026-04-11 00:41,31.66,993.12,1018.90,214,21.56,4.03,-21,1
1775860979,2026-04-11 00:42,31.65,993.11,1018.89,214,21.56,4.02,-20,1
1775861040,2026-04-11 00:44,31.65,993.11,1018.89,214,21.56,4.02,-19,1
1775861101,2026-04-11 00:45,31.65,993.15,1018.93,214,21.57,4.03,-21,1
1775861162,2026-04-11 00:46,31.65,993.13,1018.91,214,21.56,4.02,-18,1
1775861223,2026-04-11 00:47,31.63,993.19,1018.97,214,21.58,4.04,-19,1
1775861284,2026-04-11 00:48,31.61,993.19,1018.97,214,21.58,4.03,-20,1
1775861345,2026-04-11 00:49,31.64,993.23,1019.01,214,21.58,4.04,-19,1
1775861406,2026-04-11 00:50,31.41,993.22,1019.01,214,21.58,3.93,-20,1
1775861528,2026-04-11 00:52,31.60,993.22,1019.00,214,21.59,4.03,-20,1
1775861589,2026-04-11 00:53,31.62,993.23,1019.01,214,21.59,4.04,-18,1
1775861650,2026-04-11 00:54,31.47,993.23,1019.01,214,21.59,3.97,-19,1
1775861711,2026-04-11 00:55,31.60,993.24,1019.02,214,21.59,4.03,-20,1
1775861772,2026-04-11 00:56,31.59,993.23,1019.02,214,21.60,4.04,-20,1
1775861833,2026-04-11 00:57,31.59,993.23,1019.01,214,21.59,4.03,-17,1
1775861894,2026-04-11 00:58,31.60,993.24,1019.02,214,21.60,4.04,-20,1
1775861955,2026-04-11 00:59,31.57,993.18,1018.96,214,21.60,4.03,-20,1
1775862016,2026-04-11 01:00,31.59,993.19,1018.98,214,21.60,4.04,-21,1
1775862078,2026-04-11 01:01,31.60,993.19,1018.97,214,21.60,4.04,-19,1
1775862139,2026-04-11 01:02,31.59,993.18,1018.97,214,21.59,4.03,-20,1
1775862200,2026-04-11 01:03,31.59,993.20,1018.98,214,21.60,4.04,-18,1
1775862260,2026-04-11 01:04,31.60,993.19,1018.98,214,21.59,4.03,-19,1
1775862321,2026-04-11 01:05,31.58,993.20,1018.98,214,21.60,4.03,-20,1
1775862383,2026-04-11 01:06,31.58,993.17,1018.96,214,21.60,4.03,-20,1
1775862444,2026-04-11 01:07,31.78,993.22,1019.00,214,21.59,4.11,-19,1
1775862506,2026-04-11 01:08,31.58,993.19,1018.98,214,21.59,4.02,-21,1
1775862568,2026-04-11 01:09,31.32,993.22,1019.00,214,21.58,3.89,-20,1
1775862629,2026-04-11 01:10,31.60,993.21,1019.00,214,21.59,4.03,-20,1
1775862690,2026-04-11 01:11,31.59,993.22,1019.00,214,21.60,4.04,-20,1
1775862751,2026-04-11 01:12,31.57,993.20,1018.99,214,21.61,4.04,-20,1
1775862812,2026-04-11 01:13,31.68,993.22,1019.00,214,21.60,4.08,-19,1
1775862872,2026-04-11 01:14,31.59,993.22,1019.00,214,21.60,4.04,-19,1
1775862933,2026-04-11 01:15,31.57,993.25,1019.03,214,21.61,4.04,-20,1
1775862993,2026-04-11 01:16,31.57,993.23,1019.02,214,21.60,4.03,-21,1
1775863055,2026-04-11 01:17,31.57,993.21,1018.99,214,21.60,4.03,-20,1
1775863116,2026-04-11 01:18,31.58,993.22,1019.00,214,21.60,4.03,-19,1
1775863177,2026-04-11 01:19,31.57,993.19,1018.97,214,21.61,4.04,-17,1
1775863238,2026-04-11 01:20,31.58,993.18,1018.96,214,21.60,4.03,-20,1
1775863299,2026-04-11 01:21,31.56,993.23,1019.01,214,21.60,4.02,-19,1
1775863360,2026-04-11 01:22,31.50,993.24,1019.02,214,21.59,3.98,-19,1
1775863421,2026-04-11 01:23,31.57,993.25,1019.03,214,21.61,4.04,-20,1
1775863482,2026-04-11 01:24,31.56,993.23,1019.01,214,21.61,4.03,-20,1
1775863543,2026-04-11 01:25,31.71,993.21,1019.00,214,21.61,4.10,-20,1
1775863604,2026-04-11 01:26,31.54,993.20,1018.99,214,21.60,4.01,-20,1
1775863665,2026-04-11 01:27,31.56,993.21,1018.99,214,21.61,4.03,-21,1
1775863726,2026-04-11 01:28,31.57,993.21,1019.00,214,21.60,4.03,-20,1
1775863787,2026-04-11 01:29,31.57,993.20,1018.98,214,21.60,4.03,-21,1
1775863848,2026-04-11 01:30,31.57,993.20,1018.98,214,21.60,4.03,-19,1
1775863908,2026-04-11 01:31,31.58,993.17,1018.95,214,21.60,4.03,-20,1
1775863969,2026-04-11 01:32,31.56,993.19,1018.97,214,21.61,4.03,-20,1
1775864030,2026-04-11 01:33,31.55,993.19,1018.98,214,21.61,4.03,-20,1
1775864090,2026-04-11 01:34,31.54,993.20,1018.98,214,21.61,4.02,-19,1
1775864152,2026-04-11 01:35,31.64,993.21,1018.99,214,21.61,4.06,-20,1
1775864213,2026-04-11 01:36,31.55,993.21,1019.00,214,21.61,4.03,-20,1
1775864273,2026-04-11 01:37,31.56,993.23,1019.01,214,21.60,4.02,-20,1
1775864334,2026-04-11 01:38,31.56,993.19,1018.98,214,21.61,4.03,-20,1
1775864395,2026-04-11 01:39,31.56,993.19,1018.97,214,21.61,4.03,-21,1
1775864457,2026-04-11 01:40,31.57,993.22,1019.00,214,21.60,4.03,-19,1
1775864518,2026-04-11 01:41,31.58,993.20,1018.99,214,21.60,4.03,-21,1
1775864579,2026-04-11 01:42,31.55,993.20,1018.99,214,21.61,4.03,-20,1
1775864639,2026-04-11 01:43,31.56,993.20,1018.98,214,21.61,4.03,-20,1
1775864701,2026-04-11 01:45,31.56,993.22,1019.00,214,21.60,4.02,-19,1
1775864823,2026-04-11 01:47,31.57,993.20,1018.99,214,21.60,4.03,-19,1
1775864884,2026-04-11 01:48,31.56,993.23,1019.01,214,21.60,4.02,-20,1
1775864945,2026-04-11 01:49,31.54,993.22,1019.01,214,21.62,4.03,-20,1
1775865006,2026-04-11 01:50,31.55,993.21,1018.99,214,21.61,4.02,-18,1
1775865128,2026-04-11 01:52,31.32,993.19,1018.98,214,21.60,3.91,-20,1
1775865189,2026-04-11 01:53,31.57,993.18,1018.96,214,21.60,4.03,-20,1
1775865250,2026-04-11 01:54,31.55,993.18,1018.97,214,21.59,4.01,-17,1
1775865311,2026-04-11 01:55,31.64,993.18,1018.96,214,21.60,4.06,-19,1
1775865433,2026-04-11 01:57,31.54,993.17,1018.95,214,21.61,4.02,-20,1
1775865494,2026-04-11 01:58,31.54,993.19,1018.97,214,21.61,4.02,-20,1
1775865555,2026-04-11 01:59,31.53,993.15,1018.93,214,21.61,4.02,-20,1
1775865616,2026-04-11 02:00,31.54,993.18,1018.96,214,21.61,4.02,-19,1
1775865678,2026-04-11 02:01,31.55,993.19,1018.97,214,21.61,4.03,-20,1
1775865739,2026-04-11 02:02,31.55,993.20,1018.98,214,21.61,4.02,-19,1
1775865861,2026-04-11 02:04,31.54,993.12,1018.91,214,21.61,4.02,-20,1
1775865921,2026-04-11 02:05,31.52,993.16,1018.94,214,21.61,4.01,-20,1
1775865982,2026-04-11 02:06,31.57,993.16,1018.95,214,21.60,4.03,-19,1
1775866043,2026-04-11 02:07,31.54,993.12,1018.90,214,21.61,4.02,-20,1
1775866104,2026-04-11 02:08,31.55,993.13,1018.92,214,21.60,4.02,-20,1
1775866166,2026-04-11 02:09,31.57,993.11,1018.89,214,21.60,4.03,-19,1
1775866227,2026-04-11 02:10,31.56,993.13,1018.92,214,21.61,4.03,-20,1
1775866287,2026-04-11 02:11,31.55,993.13,1018.92,214,21.61,4.03,-20,1
1775866348,2026-04-11 02:12,31.55,993.11,1018.89,214,21.61,4.03,-20,1
1775866410,2026-04-11 02:13,31.55,993.09,1018.87,214,21.62,4.03,-20,1
1775866471,2026-04-11 02:14,31.55,993.10,1018.88,214,21.61,4.03,-20,1
1775866531,2026-04-11 02:15,31.53,993.09,1018.87,214,21.61,4.02,-20,1
1775866592,2026-04-11 02:16,31.57,993.09,1018.88,214,21.61,4.04,-21,1
1775866652,2026-04-11 02:17,31.54,993.09,1018.87,214,21.61,4.02,-19,1
1775866713,2026-04-11 02:18,31.52,993.11,1018.90,214,21.62,4.02,-21,1
1775866773,2026-04-11 02:19,31.53,993.10,1018.88,214,21.61,4.02,-19,1
1775866835,2026-04-11 02:20,31.56,993.10,1018.89,214,21.61,4.03,-21,1
1775866896,2026-04-11 02:21,31.63,993.12,1018.90,214,21.63,4.08,-19,1
1775866957,2026-04-11 02:22,31.50,993.12,1018.90,214,21.63,4.02,-20,1
1775867018,2026-04-11 02:23,31.54,993.12,1018.90,214,21.62,4.03,-20,1
1775867079,2026-04-11 02:24,31.54,993.11,1018.90,214,21.62,4.03,-18,1
1775867200,2026-04-11 02:26,31.52,993.09,1018.87,214,21.62,4.02,-19,1
1775867261,2026-04-11 02:27,31.53,993.06,1018.84,214,21.61,4.02,-19,1
1775867322,2026-04-11 02:28,31.55,993.08,1018.87,214,21.62,4.03,-20,1
1775867384,2026-04-11 02:29,31.51,993.09,1018.87,214,21.63,4.02,-20,1
1775867445,2026-04-11 02:30,31.52,993.11,1018.90,214,21.64,4.04,-17,1
1775867506,2026-04-11 02:31,31.54,993.11,1018.89,214,21.63,4.04,-20,1
1775867567,2026-04-11 02:32,31.53,993.13,1018.91,214,21.62,4.02,-19,1
1775867628,2026-04-11 02:33,31.53,993.10,1018.88,214,21.62,4.02,-19,1
1775867689,2026-04-11 02:34,31.53,993.13,1018.91,214,21.63,4.03,-18,1
1775867750,2026-04-11 02:35,31.52,993.14,1018.92,214,21.64,4.04,-20,1
1775867811,2026-04-11 02:36,31.51,993.12,1018.91,214,21.65,4.04,-19,1
1775867871,2026-04-11 02:37,31.52,993.12,1018.91,214,21.64,4.04,-20,1
1775867932,2026-04-11 02:38,31.52,993.15,1018.93,214,21.62,4.02,-19,1
1775867993,2026-04-11 02:39,31.53,993.11,1018.89,214,21.62,4.02,-20,1
1775868054,2026-04-11 02:40,31.56,993.08,1018.86,214,21.62,4.04,-19,1
1775868115,2026-04-11 02:41,31.52,993.07,1018.86,214,21.63,4.03,-20,1
1775868176,2026-04-11 02:42,31.53,993.06,1018.85,214,21.63,4.03,-20,1
1775868237,2026-04-11 02:43,31.52,993.06,1018.85,214,21.63,4.03,-20,1
1775868298,2026-04-11 02:44,31.52,993.08,1018.87,214,21.63,4.03,-20,1
1775868421,2026-04-11 02:47,31.54,993.09,1018.87,214,21.62,4.03,-19,1
1775868543,2026-04-11 02:49,31.52,993.10,1018.88,214,21.63,4.03,-20,1
1775868604,2026-04-11 02:50,31.52,993.11,1018.90,214,21.64,4.04,-19,1
1775868665,2026-04-11 02:51,31.42,993.11,1018.90,214,21.64,3.99,-19,1
1775868726,2026-04-11 02:52,31.52,993.17,1018.95,214,21.63,4.03,-20,1
1775868787,2026-04-11 02:53,31.50,993.16,1018.94,214,21.64,4.03,-20,1
1775868909,2026-04-11 02:55,31.52,993.15,1018.94,214,21.64,4.04,-19,1
1775868970,2026-04-11 02:56,31.51,993.13,1018.91,214,21.63,4.02,-19,1
1775869031,2026-04-11 02:57,31.51,993.13,1018.92,214,21.65,4.04,-19,1
1775869092,2026-04-11 02:58,31.36,993.11,1018.89,214,21.64,3.96,-20,1
1775869153,2026-04-11 02:59,31.42,993.11,1018.90,214,21.64,3.99,-19,1
1775869214,2026-04-11 03:00,31.50,993.13,1018.91,214,21.64,4.03,-19,1
1775869276,2026-04-11 03:01,31.39,993.11,1018.89,214,21.65,3.99,-20,1
1775869337,2026-04-11 03:02,31.48,993.07,1018.86,214,21.65,4.03,-20,1
1775869398,2026-04-11 03:03,31.47,993.10,1018.88,214,21.66,4.03,-20,1
1775869459,2026-04-11 03:04,31.48,993.14,1018.92,214,21.66,4.04,-19,1
1775869520,2026-04-11 03:05,31.47,993.12,1018.90,214,21.66,4.03,-18,1
1775869581,2026-04-11 03:06,31.47,993.13,1018.91,214,21.66,4.03,-20,1
1775869642,2026-04-11 03:07,31.46,993.13,1018.91,214,21.67,4.04,-18,1
1775869703,2026-04-11 03:08,31.48,993.12,1018.90,214,21.67,4.04,-20,1
1775869764,2026-04-11 03:09,31.47,993.12,1018.91,214,21.66,4.03,-20,1
1775869825,2026-04-11 03:10,31.46,993.14,1018.92,214,21.67,4.04,-21,1
1775869886,2026-04-11 03:11,31.53,993.14,1018.93,214,21.68,4.08,-21,1
1775869947,2026-04-11 03:12,31.46,993.15,1018.93,214,21.67,4.04,-21,1
1775870008,2026-04-11 03:13,31.49,993.12,1018.91,214,21.67,4.05,-20,1
1775870069,2026-04-11 03:14,31.46,993.12,1018.91,214,21.67,4.04,-19,1
1775870130,2026-04-11 03:15,31.46,993.13,1018.91,214,21.67,4.04,-20,1
1775870191,2026-04-11 03:16,31.44,993.11,1018.89,214,21.68,4.03,-19,1
1775870252,2026-04-11 03:17,31.44,993.11,1018.89,214,21.68,4.03,-20,1
1775870373,2026-04-11 03:19,31.42,993.14,1018.92,214,21.67,4.02,-19,1
1775870434,2026-04-11 03:20,31.45,993.14,1018.92,214,21.68,4.04,-18,1
1775870495,2026-04-11 03:21,31.45,993.16,1018.94,214,21.68,4.04,-20,1
1775870556,2026-04-11 03:22,31.46,993.14,1018.92,214,21.67,4.04,-20,1
1775870617,2026-04-11 03:23,31.46,993.16,1018.94,214,21.67,4.04,-21,1
1775870678,2026-04-11 03:24,31.45,993.17,1018.95,214,21.67,4.03,-20,1
1775870739,2026-04-11 03:25,31.45,993.16,1018.94,214,21.67,4.03,-20,1
1775870800,2026-04-11 03:26,31.42,993.15,1018.93,214,21.68,4.03,-19,1
1775870861,2026-04-11 03:27,31.46,993.14,1018.92,214,21.67,4.04,-19,1
1775870922,2026-04-11 03:28,31.45,993.14,1018.92,214,21.68,4.04,-19,1
1775870984,2026-04-11 03:29,31.41,993.10,1018.88,214,21.68,4.02,-18,1
1775871045,2026-04-11 03:30,31.45,993.09,1018.87,214,21.67,4.03,-20,1
1775871106,2026-04-11 03:31,31.45,993.07,1018.85,214,21.67,4.03,-19,1
1775871167,2026-04-11 03:32,31.46,993.08,1018.86,214,21.67,4.04,-19,1
1775871227,2026-04-11 03:33,31.46,993.05,1018.83,214,21.66,4.03,-19,1
1775871288,2026-04-11 03:34,31.45,993.04,1018.82,214,21.67,4.03,-20,1
1775871349,2026-04-11 03:35,31.61,993.04,1018.83,214,21.67,4.10,-19,1
1775871410,2026-04-11 03:36,31.47,993.01,1018.79,214,21.66,4.03,-20,1
1775871471,2026-04-11 03:37,31.46,993.05,1018.83,214,21.67,4.04,-19,1
1775871532,2026-04-11 03:38,31.43,993.05,1018.83,214,21.67,4.03,-18,1
1775871593,2026-04-11 03:39,31.47,993.04,1018.82,214,21.66,4.03,-21,1
1775871653,2026-04-11 03:40,31.47,993.03,1018.82,214,21.66,4.03,-19,1
1775871714,2026-04-11 03:41,31.47,993.03,1018.81,214,21.66,4.03,-20,1
1775871776,2026-04-11 03:42,31.47,993.04,1018.82,214,21.67,4.04,-19,1
1775871837,2026-04-11 03:43,31.46,993.02,1018.80,214,21.67,4.04,-20,1
1775871898,2026-04-11 03:44,31.45,993.03,1018.81,214,21.66,4.02,-19,1
1775871959,2026-04-11 03:45,31.46,993.01,1018.80,214,21.66,4.03,-20,1
1775872080,2026-04-11 03:48,31.46,992.96,1018.75,214,21.67,4.04,-18,1
1775872141,2026-04-11 03:49,31.46,992.96,1018.74,214,21.68,4.04,-20,1
1775872202,2026-04-11 03:50,31.46,992.95,1018.73,214,21.67,4.04,-19,1
1775872263,2026-04-11 03:51,31.45,992.97,1018.76,214,21.67,4.03,-20,1
1775872324,2026-04-11 03:52,31.45,992.96,1018.75,214,21.67,4.03,-20,1
1775872385,2026-04-11 03:53,31.45,992.96,1018.75,214,21.67,4.03,-20,1
1775872446,2026-04-11 03:54,31.47,992.98,1018.76,214,21.66,4.03,-20,1
1775872507,2026-04-11 03:55,31.47,993.00,1018.78,214,21.66,4.03,-21,1
1775872568,2026-04-11 03:56,31.50,993.03,1018.82,214,21.65,4.04,-20,1
1775872629,2026-04-11 03:57,31.50,993.03,1018.82,214,21.65,4.04,-18,1
1775872691,2026-04-11 03:58,31.51,993.00,1018.79,214,21.65,4.04,-20,1
1775872752,2026-04-11 03:59,31.50,993.01,1018.79,214,21.65,4.04,-18,1
1775872874,2026-04-11 04:01,31.47,992.99,1018.77,214,21.66,4.03,-20,1
1775872935,2026-04-11 04:02,31.48,993.01,1018.79,214,21.67,4.04,-19,1
1775872996,2026-04-11 04:03,31.52,993.03,1018.81,214,21.67,4.06,-20,1
1775873057,2026-04-11 04:04,31.46,993.05,1018.83,214,21.67,4.04,-20,1
1775873118,2026-04-11 04:05,31.45,993.05,1018.83,214,21.67,4.03,-21,1
1775873179,2026-04-11 04:06,30.84,993.02,1018.81,214,21.68,3.76,-20,1
1775873240,2026-04-11 04:07,31.46,993.04,1018.83,214,21.67,4.04,-19,1
1775873301,2026-04-11 04:08,31.45,993.05,1018.84,214,21.67,4.03,-17,1
1775873362,2026-04-11 04:09,31.43,993.02,1018.80,214,21.67,4.03,-18,1
1775873423,2026-04-11 04:10,31.45,993.01,1018.79,214,21.67,4.03,-20,1
1775873484,2026-04-11 04:11,31.45,993.04,1018.83,214,21.67,4.03,-21,1
1775873545,2026-04-11 04:12,31.45,993.07,1018.85,214,21.67,4.03,-19,1
1775873606,2026-04-11 04:13,31.46,993.08,1018.87,214,21.67,4.04,-19,1
1775873667,2026-04-11 04:14,31.46,993.08,1018.87,214,21.67,4.04,-19,1
1775873789,2026-04-11 04:16,31.43,993.11,1018.90,214,21.67,4.03,-19,1
1775873911,2026-04-11 04:18,31.46,993.16,1018.94,214,21.67,4.04,-20,1
1775873972,2026-04-11 04:19,31.48,993.15,1018.94,214,21.66,4.04,-20,1
1775874096,2026-04-11 04:21,31.77,993.08,1018.86,214,21.67,4.18,-21,1
1775874157,2026-04-11 04:22,31.43,993.11,1018.90,214,21.67,4.03,-19,1
1775874218,2026-04-11 04:23,31.48,993.13,1018.91,214,21.67,4.04,-18,1
1775874279,2026-04-11 04:24,31.48,993.13,1018.91,214,21.67,4.04,-21,1
1775874340,2026-04-11 04:25,31.46,993.14,1018.92,214,21.67,4.04,-19,1
1775874523,2026-04-11 04:28,31.46,993.16,1018.94,214,21.66,4.03,-18,1
1775874584,2026-04-11 04:29,31.46,993.19,1018.97,214,21.67,4.04,-19,1
1775874645,2026-04-11 04:30,31.47,993.20,1018.98,214,21.67,4.04,-20,1
1775874706,2026-04-11 04:31,31.45,993.19,1018.97,214,21.67,4.03,-19,1
1775874767,2026-04-11 04:32,31.43,993.18,1018.96,214,21.67,4.03,-20,1
1775874829,2026-04-11 04:33,31.46,993.16,1018.94,214,21.68,4.04,-17,1
1775874890,2026-04-11 04:34,31.43,993.19,1018.97,214,21.67,4.03,-19,1
1775874951,2026-04-11 04:35,31.44,993.17,1018.95,214,21.67,4.03,-19,1
1775875073,2026-04-11 04:37,31.46,993.17,1018.96,214,21.68,4.04,-19,1
1775875133,2026-04-11 04:38,31.47,993.17,1018.95,214,21.66,4.03,-18,1
1775875195,2026-04-11 04:39,31.48,993.18,1018.96,214,21.66,4.04,-20,1
1775875255,2026-04-11 04:40,31.46,993.11,1018.89,214,21.66,4.03,-21,1
1775875317,2026-04-11 04:41,31.49,993.12,1018.91,214,21.66,4.04,-19,1
1775875378,2026-04-11 04:42,31.47,993.13,1018.92,214,21.67,4.04,-20,1
1775875438,2026-04-11 04:43,31.48,993.11,1018.89,214,21.67,4.04,-19,1
1775875499,2026-04-11 04:44,31.46,993.13,1018.91,214,21.67,4.04,-20,1
1775875561,2026-04-11 04:46,31.66,993.11,1018.89,214,21.66,4.12,-18,1
1775875622,2026-04-11 04:47,31.49,993.09,1018.88,214,21.66,4.04,-18,1
1775875683,2026-04-11 04:48,31.48,993.11,1018.89,214,21.66,4.04,-20,1
1775875744,2026-04-11 04:49,31.72,993.08,1018.87,214,21.66,4.14,-19,1
1775875805,2026-04-11 04:50,31.45,993.09,1018.87,214,21.67,4.03,-20,1
1775875866,2026-04-11 04:51,31.30,993.07,1018.85,214,21.65,3.95,-21,1
1775875927,2026-04-11 04:52,31.51,993.08,1018.87,214,21.65,4.04,-19,1
1775875988,2026-04-11 04:53,31.47,993.10,1018.88,214,21.66,4.03,-18,1
1775876049,2026-04-11 04:54,31.49,993.07,1018.86,214,21.66,4.04,-21,1
1775876110,2026-04-11 04:55,31.48,993.08,1018.87,214,21.66,4.04,-19,1
1775876171,2026-04-11 04:56,31.48,993.08,1018.87,214,21.66,4.04,-20,1
1775876232,2026-04-11 04:57,31.46,993.08,1018.86,214,21.67,4.04,-19,1
1775876293,2026-04-11 04:58,31.47,993.10,1018.88,214,21.66,4.03,-19,1
1775876354,2026-04-11 04:59,31.47,993.07,1018.85,214,21.67,4.04,-20,1
1775876415,2026-04-11 05:00,31.46,993.08,1018.86,214,21.66,4.03,-19,1
1775876476,2026-04-11 05:01,31.46,993.09,1018.87,214,21.67,4.04,-17,1
1775876537,2026-04-11 05:02,31.45,993.07,1018.85,214,21.67,4.03,-18,1
1775876599,2026-04-11 05:03,31.48,993.08,1018.87,214,21.66,4.04,-20,1
1775876659,2026-04-11 05:04,31.47,993.11,1018.89,214,21.67,4.04,-19,1
1775876720,2026-04-11 05:05,31.47,993.09,1018.88,214,21.67,4.04,-20,1
1775876781,2026-04-11 05:06,31.46,993.08,1018.87,214,21.66,4.03,-20,1
1775876842,2026-04-11 05:07,31.46,993.08,1018.87,214,21.66,4.03,-19,1
1775876903,2026-04-11 05:08,31.48,993.09,1018.87,214,21.67,4.04,-20,1
1775876964,2026-04-11 05:09,31.47,993.08,1018.86,214,21.66,4.03,-19,1
1775877025,2026-04-11 05:10,31.47,993.08,1018.86,214,21.66,4.03,-20,1
1775877086,2026-04-11 05:11,31.63,993.08,1018.86,214,21.67,4.11,-20,1
1775877147,2026-04-11 05:12,31.46,993.10,1018.88,214,21.67,4.04,-19,1
1775877208,2026-04-11 05:13,31.45,993.09,1018.87,214,21.67,4.03,-20,1
1775877269,2026-04-11 05:14,31.48,993.09,1018.87,214,21.67,4.04,-21,1
1775877330,2026-04-11 05:15,31.46,993.09,1018.88,214,21.66,4.03,-21,1
1775877391,2026-04-11 05:16,31.49,993.05,1018.83,214,21.66,4.04,-21,1
1775877452,2026-04-11 05:17,31.47,993.08,1018.86,214,21.66,4.03,-20,1
1775877512,2026-04-11 05:18,31.46,993.09,1018.87,214,21.67,4.04,-19,1
1775877573,2026-04-11 05:19,31.55,993.07,1018.86,214,21.66,4.07,-18,1
1775877634,2026-04-11 05:20,31.46,993.08,1018.86,214,21.67,4.04,-20,1
1775877695,2026-04-11 05:21,31.46,993.10,1018.89,214,21.66,4.03,-20,1
1775877756,2026-04-11 05:22,31.49,993.08,1018.86,214,21.66,4.04,-18,1
1775877817,2026-04-11 05:23,31.50,993.07,1018.85,214,21.65,4.04,-19,1
1775877878,2026-04-11 05:24,31.47,993.06,1018.84,214,21.66,4.03,-20,1
1775877939,2026-04-11 05:25,31.26,993.08,1018.86,214,21.66,3.94,-20,1
1775878061,2026-04-11 05:27,31.36,993.08,1018.86,214,21.65,3.97,-20,1
1775878122,2026-04-11 05:28,31.72,993.06,1018.84,214,21.66,4.14,-20,1
1775878183,2026-04-11 05:29,31.48,993.04,1018.82,214,21.66,4.04,-18,1
1775878244,2026-04-11 05:30,31.48,993.02,1018.80,214,21.65,4.03,-20,1
1775878305,2026-04-11 05:31,31.48,993.03,1018.81,214,21.65,4.03,-20,1
1775878366,2026-04-11 05:32,31.45,993.03,1018.81,214,21.66,4.02,-19,1
1775878488,2026-04-11 05:34,31.47,993.05,1018.83,214,21.66,4.03,-20,1
1775878549,2026-04-11 05:35,31.43,993.03,1018.82,214,21.65,4.01,-19,1
1775878610,2026-04-11 05:36,31.51,993.04,1018.82,214,21.64,4.03,-18,1
1775878671,2026-04-11 05:37,31.50,993.08,1018.86,214,21.65,4.04,-20,1
1775878732,2026-04-11 05:38,31.48,993.11,1018.90,214,21.65,4.03,-20,1
1775878793,2026-04-11 05:39,31.51,993.13,1018.91,214,21.65,4.04,-20,1
1775878854,2026-04-11 05:40,31.51,993.13,1018.92,214,21.64,4.03,-19,1
1775878975,2026-04-11 05:42,31.50,993.16,1018.94,214,21.64,4.03,-19,1
1775879036,2026-04-11 05:43,31.49,993.14,1018.92,214,21.64,4.02,-21,1
1775879097,2026-04-11 05:44,31.50,993.12,1018.90,214,21.65,4.04,-21,1
1775879159,2026-04-11 05:45,31.74,993.11,1018.89,214,21.65,4.14,-20,1
1775879220,2026-04-11 05:47,31.50,993.16,1018.94,214,21.65,4.04,-20,1
1775879281,2026-04-11 05:48,31.51,993.17,1018.95,214,21.64,4.03,-20,1
1775879342,2026-04-11 05:49,31.51,993.18,1018.96,214,21.64,4.03,-19,1
1775879403,2026-04-11 05:50,31.52,993.21,1018.99,214,21.63,4.03,-20,1
1775879464,2026-04-11 05:51,31.52,993.20,1018.98,214,21.64,4.04,-19,1
1775879525,2026-04-11 05:52,31.52,993.23,1019.01,214,21.63,4.03,-21,1
1775879586,2026-04-11 05:53,31.50,993.20,1018.98,214,21.63,4.02,-20,1
1775879648,2026-04-11 05:54,31.53,993.19,1018.98,214,21.63,4.03,-17,1
1775879709,2026-04-11 05:55,31.53,993.18,1018.96,214,21.62,4.02,-19,1
1775879770,2026-04-11 05:56,31.52,993.16,1018.95,214,21.63,4.03,-20,1
1775879831,2026-04-11 05:57,31.52,993.17,1018.95,214,21.63,4.03,-20,1
1775879954,2026-04-11 05:59,31.51,993.23,1019.01,214,21.63,4.02,-20,1
1775880015,2026-04-11 06:00,31.52,993.24,1019.02,214,21.62,4.02,-20,1
1775880077,2026-04-11 06:01,31.50,993.24,1019.03,214,21.63,4.02,-20,1
1775880137,2026-04-11 06:02,31.85,993.23,1019.02,214,21.63,4.18,-19,1
1775880198,2026-04-11 06:03,31.50,993.25,1019.03,214,21.62,4.01,-19,1
1775880259,2026-04-11 06:04,31.52,993.27,1019.05,214,21.64,4.04,-19,1
1775880320,2026-04-11 06:05,31.48,993.25,1019.04,214,21.64,4.02,-19,1
1775880443,2026-04-11 06:07,31.48,993.27,1019.05,214,21.63,4.01,-19,1
1775880504,2026-04-11 06:08,31.48,993.27,1019.05,214,21.64,4.02,-20,1
1775880565,2026-04-11 06:09,31.50,993.27,1019.06,214,21.64,4.03,-19,1
1775880625,2026-04-11 06:10,31.50,993.28,1019.06,214,21.64,4.03,-19,1
1775880686,2026-04-11 06:11,31.33,993.28,1019.07,214,21.62,3.94,-19,1
1775880747,2026-04-11 06:12,31.38,993.29,1019.08,214,21.64,3.97,-21,1
1775880808,2026-04-11 06:13,31.42,993.31,1019.09,214,21.64,3.99,-18,1
1775880869,2026-04-11 06:14,31.64,993.31,1019.09,214,21.63,4.08,-20,1
1775880931,2026-04-11 06:15,31.49,993.33,1019.12,214,21.63,4.01,-19,1
1775880992,2026-04-11 06:16,31.50,993.34,1019.13,214,21.63,4.02,-19,1
1775881052,2026-04-11 06:17,31.49,993.34,1019.12,214,21.63,4.01,-19,1
1775881173,2026-04-11 06:19,31.51,993.35,1019.13,214,21.62,4.02,-19,1
1775881234,2026-04-11 06:20,31.50,993.37,1019.16,214,21.63,4.02,-20,1
1775881295,2026-04-11 06:21,31.52,993.38,1019.16,214,21.63,4.03,-21,1
1775881356,2026-04-11 06:22,31.49,993.40,1019.18,214,21.63,4.01,-20,1
1775881417,2026-04-11 06:23,31.58,993.38,1019.16,214,21.62,4.05,-21,1
1775881478,2026-04-11 06:24,31.50,993.43,1019.22,214,21.63,4.02,-19,1
1775881538,2026-04-11 06:25,31.51,993.42,1019.20,214,21.62,4.02,-21,1
1775881599,2026-04-11 06:26,31.50,993.45,1019.23,214,21.63,4.02,-20,1
1775881721,2026-04-11 06:28,31.50,993.46,1019.25,214,21.63,4.02,-19,1
1775881782,2026-04-11 06:29,31.51,993.46,1019.24,214,21.62,4.01,-20,1
1775881843,2026-04-11 06:30,31.51,993.48,1019.26,214,21.62,4.02,-18,1
1775881904,2026-04-11 06:31,31.51,993.49,1019.28,214,21.62,4.01,-19,1
1775881965,2026-04-11 06:32,31.49,993.51,1019.29,214,21.62,4.00,-18,1
1775882026,2026-04-11 06:33,31.50,993.52,1019.30,214,21.63,4.02,-19,1
1775882087,2026-04-11 06:34,31.50,993.53,1019.31,214,21.61,4.00,-19,1
1775882149,2026-04-11 06:35,31.51,993.53,1019.31,214,21.61,4.01,-19,1
1775882210,2026-04-11 06:36,31.51,993.54,1019.33,214,21.62,4.02,-19,1
1775882332,2026-04-11 06:38,31.52,993.53,1019.31,214,21.62,4.02,-19,1
1775882393,2026-04-11 06:39,31.52,993.52,1019.31,214,21.62,4.02,-20,1
1775882515,2026-04-11 06:41,31.53,993.52,1019.30,214,21.62,4.02,-20,1
1775882576,2026-04-11 06:42,31.52,993.52,1019.31,214,21.62,4.02,-20,1
1775882697,2026-04-11 06:44,31.51,993.54,1019.32,214,21.63,4.02,-20,1
1775882758,2026-04-11 06:45,31.53,993.55,1019.33,214,21.61,4.02,-18,1
1775882819,2026-04-11 06:46,31.50,993.57,1019.35,214,21.62,4.01,-20,1
1775882942,2026-04-11 06:49,31.52,993.59,1019.37,214,21.63,4.03,-19,1
1775883003,2026-04-11 06:50,31.50,993.57,1019.35,214,21.63,4.02,-18,1
1775883064,2026-04-11 06:51,31.50,993.59,1019.37,214,21.63,4.02,-19,1
1775883125,2026-04-11 06:52,31.52,993.59,1019.37,214,21.62,4.02,-20,1
1775883186,2026-04-11 06:53,31.51,993.61,1019.40,214,21.63,4.02,-20,1
1775883247,2026-04-11 06:54,31.51,993.59,1019.38,214,21.62,4.02,-20,1
1775883369,2026-04-11 06:56,31.51,993.62,1019.40,214,21.63,4.02,-18,1
1775883430,2026-04-11 06:57,31.50,993.65,1019.44,214,21.63,4.02,-20,1
1775883493,2026-04-11 06:58,31.49,993.62,1019.41,214,21.63,4.01,-20,1
1775883554,2026-04-11 06:59,31.42,993.60,1019.38,214,21.63,3.98,-21,1
1775883615,2026-04-11 07:00,31.49,993.63,1019.41,214,21.63,4.01,-18,1
1775883676,2026-04-11 07:01,31.51,993.63,1019.42,214,21.63,4.02,-19,1
1775883799,2026-04-11 07:03,31.49,993.65,1019.44,214,21.64,4.02,-20,1
1775883860,2026-04-11 07:04,31.49,993.71,1019.49,214,21.64,4.02,-19,1
1775883921,2026-04-11 07:05,31.47,993.74,1019.53,214,21.65,4.02,-20,1
1775883982,2026-04-11 07:06,31.47,993.80,1019.58,214,21.64,4.01,-19,1
1775884043,2026-04-11 07:07,31.47,993.77,1019.55,214,21.65,4.02,-20,1
1775884104,2026-04-11 07:08,31.47,993.80,1019.58,214,21.64,4.01,-20,1
1775884165,2026-04-11 07:09,31.44,993.84,1019.62,214,21.65,4.01,-18,1
1775884226,2026-04-11 07:10,31.47,993.84,1019.63,214,21.65,4.02,-20,1
1775884286,2026-04-11 07:11,31.47,993.87,1019.65,214,21.65,4.02,-19,1
1775884347,2026-04-11 07:12,31.47,993.87,1019.65,214,21.65,4.02,-19,1
1775884408,2026-04-11 07:13,31.47,993.89,1019.67,214,21.65,4.02,-20,1
1775884468,2026-04-11 07:14,31.71,993.86,1019.64,214,21.65,4.13,-19,1
1775884591,2026-04-11 07:16,31.48,993.90,1019.68,214,21.65,4.03,-19,1
1775884652,2026-04-11 07:17,31.46,993.89,1019.67,214,21.65,4.02,-19,1
1775884712,2026-04-11 07:18,31.49,993.87,1019.65,214,21.65,4.03,-18,1
1775884833,2026-04-11 07:20,31.45,993.89,1019.67,214,21.66,4.02,-20,1
1775884894,2026-04-11 07:21,31.45,993.90,1019.68,214,21.66,4.02,-21,1
1775884955,2026-04-11 07:22,31.43,993.94,1019.72,214,21.67,4.03,-20,1
1775885016,2026-04-11 07:23,31.45,993.95,1019.73,214,21.66,4.02,-20,1
1775885077,2026-04-11 07:24,31.45,993.95,1019.74,214,21.67,4.03,-20,1
1775885138,2026-04-11 07:25,31.45,993.97,1019.75,214,21.66,4.02,-20,1
1775885199,2026-04-11 07:26,31.46,993.98,1019.76,214,21.67,4.04,-20,1
1775885260,2026-04-11 07:27,31.45,993.99,1019.77,214,21.67,4.03,-18,1
1775885322,2026-04-11 07:28,31.43,993.99,1019.78,214,21.66,4.02,-19,1
1775885383,2026-04-11 07:29,31.42,993.98,1019.76,214,21.67,4.02,-20,1
1775885444,2026-04-11 07:30,31.45,993.99,1019.77,214,21.66,4.02,-20,1
1775885566,2026-04-11 07:32,31.45,993.98,1019.76,214,21.67,4.03,-20,1
1775885627,2026-04-11 07:33,31.43,993.97,1019.75,214,21.67,4.03,-19,1
1775885688,2026-04-11 07:34,31.43,993.97,1019.75,214,21.67,4.03,-19,1
1775885749,2026-04-11 07:35,31.43,993.97,1019.75,214,21.67,4.03,-20,1
1775885810,2026-04-11 07:36,31.45,993.96,1019.74,214,21.67,4.03,-19,1
1775885871,2026-04-11 07:37,31.51,994.01,1019.79,214,21.67,4.06,-20,1
1775885932,2026-04-11 07:38,31.46,994.02,1019.80,214,21.67,4.04,-20,1
1775885994,2026-04-11 07:39,31.38,994.02,1019.80,214,21.67,4.00,-18,1
1775886055,2026-04-11 07:40,31.46,994.00,1019.78,214,21.67,4.04,-19,1
1775886116,2026-04-11 07:41,31.46,994.01,1019.79,214,21.67,4.04,-21,1
1775886176,2026-04-11 07:42,31.44,994.01,1019.79,214,21.68,4.03,-19,1
1775886237,2026-04-11 07:43,31.45,994.03,1019.81,214,21.67,4.03,-20,1
1775886298,2026-04-11 07:44,31.43,993.99,1019.78,214,21.67,4.03,-21,1
1775886359,2026-04-11 07:45,31.43,994.02,1019.80,214,21.67,4.03,-20,1
1775886421,2026-04-11 07:47,31.46,994.01,1019.80,214,21.67,4.04,-20,1
1775886482,2026-04-11 07:48,31.47,994.03,1019.81,214,21.66,4.03,-19,1
1775886543,2026-04-11 07:49,31.45,994.04,1019.83,214,21.67,4.03,-19,1
1775886604,2026-04-11 07:50,31.60,994.02,1019.80,214,21.67,4.10,-18,1
1775886665,2026-04-11 07:51,31.45,994.02,1019.80,214,21.67,4.03,-21,1
1775886726,2026-04-11 07:52,31.45,994.01,1019.79,214,21.67,4.03,-21,1
1775886787,2026-04-11 07:53,31.44,994.01,1019.79,214,21.68,4.03,-21,1
1775886848,2026-04-11 07:54,31.43,994.00,1019.79,214,21.68,4.03,-19,1
1775886909,2026-04-11 07:55,31.57,994.03,1019.81,214,21.68,4.09,-20,1
1775886970,2026-04-11 07:56,31.41,994.03,1019.82,214,21.67,4.02,-20,1
1775887031,2026-04-11 07:57,31.45,994.05,1019.83,214,21.67,4.03,-17,1
1775887092,2026-04-11 07:58,31.43,994.06,1019.84,214,21.68,4.03,-19,1
1775887153,2026-04-11 07:59,31.44,994.04,1019.83,214,21.68,4.03,-19,1
1775887214,2026-04-11 08:00,31.44,994.05,1019.83,214,21.68,4.03,-20,1
1775887275,2026-04-11 08:01,31.45,994.05,1019.84,214,21.67,4.03,-19,1
1775887336,2026-04-11 08:02,31.45,994.05,1019.84,214,21.67,4.03,-20,1
1775887458,2026-04-11 08:04,31.46,994.09,1019.87,214,21.66,4.03,-18,1
1775887519,2026-04-11 08:05,31.43,994.09,1019.87,214,21.67,4.03,-20,1
1775887580,2026-04-11 08:06,31.45,994.11,1019.89,214,21.67,4.03,-20,1
1775887641,2026-04-11 08:07,31.44,994.11,1019.89,214,21.68,4.03,-20,1
1775887702,2026-04-11 08:08,31.41,994.08,1019.87,214,21.68,4.02,-20,1
1775887764,2026-04-11 08:09,31.59,994.08,1019.87,214,21.67,4.09,-21,1
1775887824,2026-04-11 08:10,31.43,994.06,1019.84,214,21.68,4.03,-19,1
1775887885,2026-04-11 08:11,31.40,994.09,1019.87,214,21.67,4.01,-20,1
1775887946,2026-04-11 08:12,31.42,994.09,1019.87,214,21.67,4.02,-19,1
1775888008,2026-04-11 08:13,31.42,994.06,1019.85,214,21.67,4.02,-20,1
1775888069,2026-04-11 08:14,31.39,994.09,1019.87,214,21.69,4.02,-21,1
1775888129,2026-04-11 08:15,31.40,994.17,1019.95,214,21.69,4.03,-20,1
1775888190,2026-04-11 08:16,31.37,994.16,1019.94,214,21.69,4.01,-20,1
1775888311,2026-04-11 08:18,31.38,994.17,1019.95,214,21.70,4.03,-19,1
1775888373,2026-04-11 08:19,31.37,994.19,1019.97,214,21.70,4.02,-27,1
1775888434,2026-04-11 08:20,31.32,994.16,1019.94,214,21.71,4.01,-18,1
1775888495,2026-04-11 08:21,31.34,994.17,1019.96,214,21.71,4.02,-20,1
1775888556,2026-04-11 08:22,31.37,994.18,1019.96,214,21.69,4.01,-19,1
1775888617,2026-04-11 08:23,31.35,994.18,1019.96,214,21.69,4.00,-21,1
1775888678,2026-04-11 08:24,31.34,994.18,1019.97,214,21.70,4.01,-20,1
1775888739,2026-04-11 08:25,31.35,994.19,1019.97,214,21.69,4.00,-19,1
1775888800,2026-04-11 08:26,31.33,994.20,1019.98,214,21.71,4.01,-20,1
1775888861,2026-04-11 08:27,31.32,994.20,1019.98,214,21.71,4.01,-20,1
1775888922,2026-04-11 08:28,31.31,994.19,1019.97,214,21.72,4.01,-19,1
1775888983,2026-04-11 08:29,31.34,994.21,1019.99,214,21.70,4.01,-20,1
1775889043,2026-04-11 08:30,31.33,994.19,1019.97,214,21.71,4.01,-19,1
1775889104,2026-04-11 08:31,31.35,994.17,1019.95,214,21.70,4.01,-19,1
1775889165,2026-04-11 08:32,31.34,994.18,1019.97,214,21.71,4.02,-20,1
1775889288,2026-04-11 08:34,31.34,994.16,1019.94,214,21.71,4.02,-19,1
1775889349,2026-04-11 08:35,31.34,994.18,1019.96,214,21.70,4.01,-21,1
1775889409,2026-04-11 08:36,31.34,994.19,1019.97,214,21.71,4.02,-20,1
1775889470,2026-04-11 08:37,31.34,994.16,1019.94,214,21.70,4.01,-21,1
1775889531,2026-04-11 08:38,31.36,994.18,1019.96,214,21.71,4.03,-19,1
1775889591,2026-04-11 08:39,31.34,994.19,1019.98,214,21.70,4.01,-19,1
1775889712,2026-04-11 08:41,31.30,994.21,1019.99,214,21.71,4.00,-19,1
1775889773,2026-04-11 08:42,31.32,994.22,1020.00,214,21.71,4.01,-19,1
1775889834,2026-04-11 08:43,31.29,994.22,1020.00,214,21.71,3.99,-18,1
1775889895,2026-04-11 08:44,31.23,994.21,1019.99,214,21.72,3.98,-18,1
1775889955,2026-04-11 08:45,31.25,994.22,1020.00,214,21.71,3.98,-20,1
1775890016,2026-04-11 08:46,31.23,994.22,1020.00,214,21.72,3.98,-19,1
1775890077,2026-04-11 08:47,31.23,994.23,1020.01,214,21.72,3.98,-20,1
1775890139,2026-04-11 08:48,31.23,994.25,1020.03,214,21.72,3.98,-20,1
1775890200,2026-04-11 08:50,31.27,994.22,1020.00,214,21.71,3.99,-21,1
1775890261,2026-04-11 08:51,31.24,994.21,1019.99,214,21.71,3.97,-20,1
1775890322,2026-04-11 08:52,31.22,994.22,1020.01,214,21.71,3.96,-18,1
1775890383,2026-04-11 08:53,31.24,994.22,1020.00,214,21.71,3.97,-19,1
1775890444,2026-04-11 08:54,31.23,994.23,1020.01,214,21.71,3.97,-20,1
1775890506,2026-04-11 08:55,31.25,994.22,1020.00,214,21.71,3.98,-20,1
1775890567,2026-04-11 08:56,31.27,994.23,1020.01,214,21.71,3.99,-20,1
1775890628,2026-04-11 08:57,31.07,994.24,1020.02,214,21.70,3.88,-19,1
1775890689,2026-04-11 08:58,31.27,994.25,1020.03,214,21.71,3.99,-20,1
1775890750,2026-04-11 08:59,31.27,994.27,1020.06,214,21.71,3.99,-18,1
1775890811,2026-04-11 09:00,31.29,994.23,1020.02,214,21.69,3.98,-18,1
1775890871,2026-04-11 09:01,31.31,994.27,1020.05,214,21.70,3.99,-20,1
1775890932,2026-04-11 09:02,31.28,994.23,1020.02,214,21.70,3.98,-20,1
1775890993,2026-04-11 09:03,31.27,994.27,1020.05,214,21.71,3.99,-19,1
1775891116,2026-04-11 09:05,31.29,994.31,1020.09,214,21.69,3.98,-19,1
1775891177,2026-04-11 09:06,31.29,994.28,1020.06,214,21.69,3.98,-20,1
1775891237,2026-04-11 09:07,31.07,994.28,1020.06,214,21.69,3.87,-20,1
1775891299,2026-04-11 09:08,31.32,994.25,1020.03,214,21.69,3.99,-19,1
1775891360,2026-04-11 09:09,31.32,994.26,1020.04,214,21.69,3.99,-20,1
1775891421,2026-04-11 09:10,31.32,994.29,1020.08,214,21.70,4.00,-17,1
1775891482,2026-04-11 09:11,31.32,994.28,1020.07,214,21.70,4.00,-19,1
1775891543,2026-04-11 09:12,31.33,994.29,1020.07,214,21.70,4.00,-19,1
1775891604,2026-04-11 09:13,31.15,994.28,1020.07,214,21.69,3.91,-19,1
1775891665,2026-04-11 09:14,31.32,994.29,1020.08,214,21.69,3.99,-19,1
1775891727,2026-04-11 09:15,31.34,994.28,1020.06,214,21.69,4.00,-20,1
1775891788,2026-04-11 09:16,31.34,994.29,1020.08,214,21.69,4.00,-18,1
1775891849,2026-04-11 09:17,31.34,994.30,1020.08,214,21.69,4.00,-19,1
1775891910,2026-04-11 09:18,31.33,994.31,1020.10,214,21.70,4.00,-20,1
1775891970,2026-04-11 09:19,31.35,994.30,1020.08,214,21.69,4.00,-19,1
1775892031,2026-04-11 09:20,31.33,994.33,1020.11,214,21.69,3.99,-20,1
1775892093,2026-04-11 09:21,31.34,994.35,1020.13,214,21.69,4.00,-20,1
1775892154,2026-04-11 09:22,31.34,994.38,1020.16,214,21.69,4.00,-20,1
1775892216,2026-04-11 09:23,31.35,994.38,1020.17,214,21.69,4.00,-20,1
1775892277,2026-04-11 09:24,31.34,994.36,1020.14,214,21.69,4.00,-20,1
1775892401,2026-04-11 09:26,31.35,994.34,1020.13,214,21.69,4.00,-20,1
1775892462,2026-04-11 09:27,31.34,994.34,1020.13,214,21.70,4.01,-18,1
1775892523,2026-04-11 09:28,31.36,994.36,1020.15,214,21.70,4.02,-20,1
1775892584,2026-04-11 09:29,31.34,994.38,1020.16,214,21.70,4.01,-20,1
1775892645,2026-04-11 09:30,31.35,994.36,1020.15,214,21.70,4.01,-17,1
1775892707,2026-04-11 09:31,31.34,994.39,1020.17,214,21.69,4.00,-19,1
1775892768,2026-04-11 09:32,31.37,994.37,1020.15,214,21.69,4.01,-20,1
1775892829,2026-04-11 09:33,31.39,994.41,1020.20,214,21.70,4.03,-18,1
1775892890,2026-04-11 09:34,31.38,994.39,1020.17,214,21.69,4.02,-19,1
1775892951,2026-04-11 09:35,31.39,994.41,1020.19,214,21.68,4.01,-21,1
1775893011,2026-04-11 09:36,31.38,994.43,1020.21,214,21.69,4.02,-20,1
1775893072,2026-04-11 09:37,31.50,994.42,1020.20,214,21.69,4.07,-20,1
1775893132,2026-04-11 09:38,31.37,994.42,1020.20,214,21.69,4.01,-20,1
1775893193,2026-04-11 09:39,31.60,994.43,1020.22,214,21.69,4.12,-19,1
1775893253,2026-04-11 09:40,31.39,994.45,1020.23,214,21.69,4.02,-20,1
1775893315,2026-04-11 09:41,31.41,994.45,1020.23,214,21.68,4.02,-20,1
1775893437,2026-04-11 09:43,31.33,994.50,1020.28,214,21.68,3.98,-19,1
1775893499,2026-04-11 09:44,31.42,994.47,1020.26,214,21.68,4.03,-21,1
1775893560,2026-04-11 09:46,31.42,994.47,1020.25,214,21.68,4.03,-21,1
1775893621,2026-04-11 09:47,31.42,994.48,1020.26,214,21.68,4.03,-20,1
1775893683,2026-04-11 09:48,31.42,994.50,1020.29,214,21.68,4.03,-20,1
1775893745,2026-04-11 09:49,31.42,994.45,1020.24,214,21.68,4.03,-19,1
1775893868,2026-04-11 09:51,31.43,994.46,1020.24,214,21.66,4.02,-21,1
1775893929,2026-04-11 09:52,31.46,994.46,1020.25,214,21.66,4.03,-20,1
1775893990,2026-04-11 09:53,31.47,994.43,1020.21,214,21.66,4.03,-18,1
1775894052,2026-04-11 09:54,31.19,994.44,1020.22,214,21.66,3.91,-20,1
1775894113,2026-04-11 09:55,31.46,994.44,1020.22,214,21.66,4.03,-20,1
1775894174,2026-04-11 09:56,31.46,994.43,1020.21,214,21.66,4.03,-20,1
1775894235,2026-04-11 09:57,31.47,994.44,1020.22,214,21.66,4.03,-20,1
1775894296,2026-04-11 09:58,31.46,994.43,1020.21,214,21.66,4.03,-21,1
1775894357,2026-04-11 09:59,31.47,994.43,1020.21,214,21.66,4.03,-18,1
1775894418,2026-04-11 10:00,31.49,994.41,1020.20,214,21.65,4.03,-20,1
1775894480,2026-04-11 10:01,31.50,994.42,1020.20,214,21.65,4.04,-19,1
1775894541,2026-04-11 10:02,31.49,994.43,1020.22,214,21.65,4.03,-19,1
1775894602,2026-04-11 10:03,31.49,994.44,1020.22,214,21.65,4.03,-20,1
1775894663,2026-04-11 10:04,31.49,994.45,1020.23,214,21.66,4.04,-19,1
1775894724,2026-04-11 10:05,31.36,994.48,1020.27,214,21.65,3.97,-21,1
1775894785,2026-04-11 10:06,31.50,994.47,1020.25,214,21.64,4.03,-19,1
1775894846,2026-04-11 10:07,31.51,994.47,1020.25,214,21.65,4.04,-20,1
1775894907,2026-04-11 10:08,31.51,994.48,1020.27,214,21.64,4.03,-19,1
1775894968,2026-04-11 10:09,31.53,994.47,1020.26,214,21.64,4.04,-19,1
1775895029,2026-04-11 10:10,31.52,994.50,1020.28,214,21.65,4.05,-20,1
1775895090,2026-04-11 10:11,31.52,994.49,1020.27,214,21.65,4.05,-20,1
1775895151,2026-04-11 10:12,31.52,994.48,1020.26,214,21.64,4.04,-20,1
1775895212,2026-04-11 10:13,31.53,994.47,1020.26,214,21.64,4.04,-19,1
1775895273,2026-04-11 10:14,31.75,994.49,1020.27,214,21.64,4.14,-19,1
1775895334,2026-04-11 10:15,31.53,994.47,1020.25,214,21.63,4.03,-17,1
1775895395,2026-04-11 10:16,31.65,994.46,1020.24,214,21.64,4.10,-18,1
1775895518,2026-04-11 10:18,31.52,994.46,1020.24,214,21.64,4.04,-21,1
1775895579,2026-04-11 10:19,31.52,994.43,1020.22,214,21.64,4.04,-19,1
1775895641,2026-04-11 10:20,31.53,994.42,1020.20,214,21.64,4.04,-20,1
1775895702,2026-04-11 10:21,31.55,994.42,1020.21,214,21.63,4.04,-20,1
1775895763,2026-04-11 10:22,31.55,994.41,1020.19,214,21.64,4.05,-19,1
1775895885,2026-04-11 10:24,31.53,994.41,1020.19,214,21.63,4.03,-20,1
1775895946,2026-04-11 10:25,31.53,994.42,1020.20,214,21.64,4.04,-19,1
1775896007,2026-04-11 10:26,31.68,994.39,1020.18,214,21.64,4.11,-18,1
1775896068,2026-04-11 10:27,31.54,994.42,1020.20,214,21.64,4.05,-18,1
1775896129,2026-04-11 10:28,31.53,994.41,1020.19,214,21.64,4.04,-18,1
1775896190,2026-04-11 10:29,31.59,994.42,1020.20,214,21.64,4.07,-20,1
1775896251,2026-04-11 10:30,31.54,994.45,1020.23,214,21.65,4.06,-21,1
1775896311,2026-04-11 10:31,31.60,994.42,1020.20,214,21.64,4.07,-20,1
1775896372,2026-04-11 10:32,31.52,994.42,1020.20,214,21.65,4.05,-20,1
1775896432,2026-04-11 10:33,31.52,994.43,1020.22,214,21.64,4.04,-19,1
1775896493,2026-04-11 10:34,31.56,994.40,1020.18,214,21.62,4.04,-20,1
1775896555,2026-04-11 10:35,31.53,994.40,1020.18,214,21.63,4.03,-19,1
1775896616,2026-04-11 10:36,31.55,994.44,1020.22,214,21.64,4.05,-21,1
1775896677,2026-04-11 10:37,31.55,994.42,1020.20,214,21.64,4.05,-20,1
1775896739,2026-04-11 10:38,31.57,994.43,1020.21,214,21.63,4.05,-20,1
1775896800,2026-04-11 10:40,31.56,994.44,1020.22,214,21.63,4.05,-18,1
1775896861,2026-04-11 10:41,31.56,994.45,1020.23,214,21.64,4.06,-22,1
1775896923,2026-04-11 10:42,31.56,994.43,1020.22,214,21.63,4.05,-21,1
1775896984,2026-04-11 10:43,31.56,994.42,1020.21,214,21.64,4.06,-20,1
1775897045,2026-04-11 10:44,31.78,994.45,1020.23,214,21.63,4.15,-20,1
1775897106,2026-04-11 10:45,31.59,994.47,1020.25,214,21.63,4.06,-19,1
1775897168,2026-04-11 10:46,31.57,994.44,1020.23,214,21.63,4.05,-19,1
1775897230,2026-04-11 10:47,31.58,994.48,1020.26,214,21.63,4.06,-19,1
1775897291,2026-04-11 10:48,31.61,994.45,1020.23,214,21.63,4.07,-20,1
1775897352,2026-04-11 10:49,31.61,994.45,1020.24,214,21.63,4.07,-20,1
1775897413,2026-04-11 10:50,31.62,994.45,1020.23,214,21.62,4.06,-21,1
1775897474,2026-04-11 10:51,31.61,994.44,1020.22,214,21.62,4.06,-19,1
1775897536,2026-04-11 10:52,31.61,994.45,1020.24,214,21.62,4.06,-20,1
1775897597,2026-04-11 10:53,31.62,994.47,1020.25,214,21.62,4.06,-17,1
1775897658,2026-04-11 10:54,31.61,994.49,1020.27,214,21.62,4.06,-20,1
1775897719,2026-04-11 10:55,31.61,994.51,1020.29,214,21.62,4.06,-20,1
1775897781,2026-04-11 10:56,31.59,994.53,1020.32,214,21.62,4.05,-19,1
1775897842,2026-04-11 10:57,31.61,994.53,1020.32,214,21.62,4.06,-19,1
1775897904,2026-04-11 10:58,31.63,994.54,1020.32,214,21.60,4.05,-20,1
1775897966,2026-04-11 10:59,31.63,994.52,1020.30,214,21.59,4.04,-19,1
1775898027,2026-04-11 11:00,31.60,994.52,1020.30,214,21.60,4.04,-20,1
1775898088,2026-04-11 11:01,31.61,994.49,1020.28,214,21.59,4.04,-19,1
1775898149,2026-04-11 11:02,31.63,994.50,1020.29,214,21.60,4.05,-19,1
1775898210,2026-04-11 11:03,31.64,994.53,1020.32,214,21.59,4.05,-20,1
1775898272,2026-04-11 11:04,31.64,994.52,1020.30,214,21.59,4.05,-20,1
1775898332,2026-04-11 11:05,31.62,994.51,1020.29,214,21.59,4.04,-19,1
1775898393,2026-04-11 11:06,31.63,994.49,1020.27,214,21.60,4.05,-20,1
1775898454,2026-04-11 11:07,31.65,994.47,1020.26,214,21.59,4.05,-19,1
1775898516,2026-04-11 11:08,31.88,994.51,1020.29,214,21.58,4.15,-20,1
1775898577,2026-04-11 11:09,31.68,994.47,1020.25,214,21.57,4.05,-20,1
1775898699,2026-04-11 11:11,31.64,994.48,1020.27,214,21.58,4.04,-18,1
1775898761,2026-04-11 11:12,31.64,994.46,1020.25,214,21.59,4.05,-20,1
1775898822,2026-04-11 11:13,31.63,994.47,1020.25,214,21.60,4.05,-19,1
1775898883,2026-04-11 11:14,31.62,994.46,1020.24,214,21.61,4.05,-19,1
1775898944,2026-04-11 11:15,31.64,994.48,1020.27,214,21.60,4.06,-19,1
1775899006,2026-04-11 11:16,31.62,994.45,1020.23,214,21.60,4.05,-21,1
1775899067,2026-04-11 11:17,31.63,994.44,1020.22,214,21.60,4.05,-19,1
1775899128,2026-04-11 11:18,31.65,994.45,1020.23,214,21.60,4.06,-17,1
1775899189,2026-04-11 11:19,31.62,994.46,1020.24,214,21.60,4.05,-21,1
1775899251,2026-04-11 11:20,31.63,994.44,1020.22,214,21.60,4.05,-19,1
1775899311,2026-04-11 11:21,31.63,994.48,1020.26,214,21.59,4.04,-18,1
1775899372,2026-04-11 11:22,31.64,994.43,1020.21,214,21.59,4.05,-21,1
1775899433,2026-04-11 11:23,31.65,994.43,1020.21,214,21.58,4.04,-21,1
1775899493,2026-04-11 11:24,31.69,994.44,1020.22,214,21.58,4.06,-19,1
1775899554,2026-04-11 11:25,31.64,994.45,1020.23,214,21.58,4.04,-19,1
1775899615,2026-04-11 11:26,31.70,994.46,1020.24,214,21.56,4.05,-20,1
1775899677,2026-04-11 11:27,31.69,994.47,1020.26,214,21.56,4.04,-18,1
1775899738,2026-04-11 11:28,31.68,994.46,1020.24,214,21.56,4.04,-20,1
1775899799,2026-04-11 11:29,31.69,994.45,1020.23,214,21.56,4.04,-20,1
1775899860,2026-04-11 11:31,31.78,994.42,1020.20,214,21.57,4.09,-19,1
1775899922,2026-04-11 11:32,31.70,994.42,1020.21,214,21.55,4.04,-19,1
1775899983,2026-04-11 11:33,31.71,994.43,1020.22,214,21.54,4.04,-19,1
1775900044,2026-04-11 11:34,31.67,994.44,1020.22,214,21.55,4.03,-19,1
1775900104,2026-04-11 11:35,31.69,994.44,1020.22,214,21.56,4.04,-19,1
1775900166,2026-04-11 11:36,31.68,994.42,1020.21,214,21.55,4.03,-20,1
1775900227,2026-04-11 11:37,31.69,994.45,1020.23,214,21.54,4.03,-20,1
1775900288,2026-04-11 11:38,31.70,994.40,1020.18,214,21.54,4.03,-19,1
1775900349,2026-04-11 11:39,31.70,994.41,1020.19,214,21.53,4.02,-19,1
1775900410,2026-04-11 11:40,31.72,994.42,1020.20,214,21.53,4.03,-19,1
1775900472,2026-04-11 11:41,31.69,994.41,1020.19,214,21.54,4.03,-20,1
1775900533,2026-04-11 11:42,31.70,994.39,1020.17,214,21.54,4.03,-18,1
1775900594,2026-04-11 11:43,31.73,994.37,1020.15,214,21.53,4.04,-20,1
1775900656,2026-04-11 11:44,31.69,994.40,1020.18,214,21.54,4.03,-19,1
1775900717,2026-04-11 11:45,31.72,994.38,1020.16,214,21.53,4.03,-20,1
1775900840,2026-04-11 11:47,31.72,994.40,1020.18,214,21.53,4.03,-20,1
1775900901,2026-04-11 11:48,31.71,994.40,1020.19,214,21.54,4.04,-19,1
1775900962,2026-04-11 11:49,31.83,994.41,1020.19,214,21.54,4.09,-20,1
1775901023,2026-04-11 11:50,31.71,994.38,1020.17,214,21.54,4.04,-20,1
1775901084,2026-04-11 11:51,31.69,994.36,1020.15,214,21.55,4.03,-18,1
1775901145,2026-04-11 11:52,31.71,994.39,1020.17,214,21.54,4.04,-20,1
1775901206,2026-04-11 11:53,31.72,994.36,1020.14,214,21.53,4.03,-19,1
1775901267,2026-04-11 11:54,31.72,994.36,1020.14,214,21.53,4.03,-20,1
1775901328,2026-04-11 11:55,31.72,994.33,1020.12,214,21.53,4.03,-20,1
1775901389,2026-04-11 11:56,31.72,994.31,1020.09,214,21.52,4.02,-19,1
1775901450,2026-04-11 11:57,31.63,994.30,1020.08,214,21.52,3.98,-20,1
1775901511,2026-04-11 11:58,31.85,994.28,1020.06,214,21.52,4.08,-18,1
1775901573,2026-04-11 11:59,31.74,994.26,1020.04,214,21.52,4.03,-20,1
1775901633,2026-04-11 12:00,31.75,994.26,1020.04,214,21.51,4.03,-21,1
1775901694,2026-04-11 12:01,31.76,994.26,1020.04,214,21.52,4.04,-21,1
1775901754,2026-04-11 12:02,31.27,994.29,1020.08,214,21.50,3.80,-19,1
1775901816,2026-04-11 12:03,31.76,994.28,1020.06,214,21.51,4.03,-20,1
1775901877,2026-04-11 12:04,31.76,994.25,1020.03,214,21.51,4.03,-20,1
1775901938,2026-04-11 12:05,31.75,994.29,1020.08,214,21.51,4.03,-19,1
1775901999,2026-04-11 12:06,31.75,994.28,1020.06,214,21.52,4.04,-20,1
1775902061,2026-04-11 12:07,31.77,994.25,1020.03,214,21.50,4.03,-19,1
1775902122,2026-04-11 12:08,31.77,994.28,1020.06,214,21.51,4.04,-19,1
1775902183,2026-04-11 12:09,31.77,994.26,1020.05,214,21.50,4.03,-20,1
1775902245,2026-04-11 12:10,31.76,994.25,1020.04,214,21.49,4.02,-19,1
1775902306,2026-04-11 12:11,31.78,994.25,1020.04,214,21.50,4.03,-20,1
1775902367,2026-04-11 12:12,31.77,994.24,1020.03,214,21.50,4.03,-20,1
1775902428,2026-04-11 12:13,31.76,994.22,1020.01,214,21.49,4.02,-20,1
1775902489,2026-04-11 12:14,31.74,994.23,1020.02,214,21.49,4.01,-20,1
1775902550,2026-04-11 12:15,31.61,994.20,1019.99,214,21.49,3.95,-20,1
1775902611,2026-04-11 12:16,31.68,994.22,1020.00,214,21.49,3.98,-18,1
1775902672,2026-04-11 12:17,31.64,994.20,1019.98,214,21.48,3.95,-19,1
1775902733,2026-04-11 12:18,31.63,994.20,1019.99,214,21.48,3.95,-20,1
1775902854,2026-04-11 12:20,31.60,994.18,1019.96,214,21.47,3.92,-20,1
1775902915,2026-04-11 12:21,31.60,994.21,1019.99,214,21.48,3.93,-19,1
1775902976,2026-04-11 12:22,31.62,994.20,1019.98,214,21.47,3.93,-20,1
1775903037,2026-04-11 12:23,31.60,994.20,1019.99,214,21.47,3.92,-20,1
1775903099,2026-04-11 12:24,31.17,994.21,1019.99,214,21.48,3.74,-20,1
1775903160,2026-04-11 12:26,31.63,994.21,1019.99,214,21.46,3.93,-19,1
1775903222,2026-04-11 12:27,31.62,994.17,1019.95,214,21.45,3.92,-20,1
1775903283,2026-04-11 12:28,31.59,994.16,1019.94,214,21.46,3.91,-20,1
1775903344,2026-04-11 12:29,31.61,994.14,1019.92,214,21.47,3.93,-20,1
1775903405,2026-04-11 12:30,31.62,994.16,1019.94,214,21.46,3.92,-19,1
1775903466,2026-04-11 12:31,31.61,994.11,1019.89,214,21.47,3.93,-21,1
1775903526,2026-04-11 12:32,31.62,994.14,1019.93,214,21.47,3.93,-19,1
1775903649,2026-04-11 12:34,31.62,994.13,1019.91,214,21.46,3.92,-20,1
1775903710,2026-04-11 12:35,31.54,994.13,1019.91,214,21.46,3.89,-19,1
1775903771,2026-04-11 12:36,31.64,994.11,1019.89,214,21.46,3.93,-21,1
1775903832,2026-04-11 12:37,31.56,994.12,1019.91,214,21.46,3.90,-19,1
1775903893,2026-04-11 12:38,31.62,994.10,1019.89,214,21.46,3.92,-20,1
1775903954,2026-04-11 12:39,31.63,994.09,1019.87,214,21.47,3.94,-19,1
1775904016,2026-04-11 12:40,31.63,994.06,1019.84,214,21.47,3.94,-19,1
1775904077,2026-04-11 12:41,31.63,994.06,1019.85,214,21.47,3.94,-19,1
1775904138,2026-04-11 12:42,31.62,994.06,1019.85,214,21.47,3.93,-19,1
1775904199,2026-04-11 12:43,31.63,994.04,1019.83,214,21.47,3.94,-20,1
1775904260,2026-04-11 12:44,31.63,994.03,1019.81,214,21.47,3.94,-19,1
1775904322,2026-04-11 12:45,31.62,994.02,1019.80,214,21.48,3.94,-20,1
1775904383,2026-04-11 12:46,31.64,994.02,1019.80,214,21.47,3.94,-19,1
1775904444,2026-04-11 12:47,31.62,993.99,1019.77,214,21.48,3.94,-20,1
1775904505,2026-04-11 12:48,31.62,993.98,1019.77,214,21.47,3.93,-19,1
1775904566,2026-04-11 12:49,32.00,994.00,1019.78,214,21.48,4.11,-18,1
1775904627,2026-04-11 12:50,31.62,993.98,1019.76,214,21.49,3.95,-19,1
1775904688,2026-04-11 12:51,31.83,993.96,1019.75,214,21.49,4.04,-19,1
1775904750,2026-04-11 12:52,31.61,993.99,1019.78,214,21.48,3.94,-18,1
1775904811,2026-04-11 12:53,31.61,993.97,1019.76,214,21.49,3.95,-20,1
1775904872,2026-04-11 12:54,31.62,993.95,1019.74,214,21.49,3.95,-20,1
1775904933,2026-04-11 12:55,31.62,993.95,1019.73,214,21.49,3.95,-20,1
1775904995,2026-04-11 12:56,31.61,993.96,1019.74,214,21.49,3.95,-20,1
1775905055,2026-04-11 12:57,31.62,993.95,1019.73,214,21.48,3.94,-21,1
1775905178,2026-04-11 12:59,31.62,993.93,1019.71,214,21.49,3.95,-20,1
1775905239,2026-04-11 13:00,31.62,993.92,1019.71,214,21.49,3.95,-18,1
1775905300,2026-04-11 13:01,31.59,993.91,1019.69,214,21.50,3.95,-20,1
1775905422,2026-04-11 13:03,31.62,993.95,1019.73,214,21.50,3.96,-19,1
1775905484,2026-04-11 13:04,31.61,993.92,1019.71,214,21.49,3.95,-20,1
1775905545,2026-04-11 13:05,31.62,993.90,1019.69,214,21.49,3.95,-18,1
1775905606,2026-04-11 13:06,31.60,993.89,1019.67,214,21.50,3.95,-20,1
1775905668,2026-04-11 13:07,31.59,993.87,1019.65,214,21.51,3.95,-20,1
1775905728,2026-04-11 13:08,31.60,993.86,1019.64,214,21.51,3.96,-19,1
1775905851,2026-04-11 13:10,31.59,993.80,1019.59,214,21.52,3.96,-19,1
1775905911,2026-04-11 13:11,31.61,993.79,1019.57,214,21.52,3.97,-20,1
1775905972,2026-04-11 13:12,31.60,993.84,1019.62,214,21.52,3.97,-20,1
1775906032,2026-04-11 13:13,31.60,993.84,1019.62,214,21.52,3.97,-17,1
1775906093,2026-04-11 13:14,31.60,993.90,1019.68,214,21.52,3.97,-19,1
1775906214,2026-04-11 13:16,31.45,993.89,1019.67,214,21.53,3.91,-20,1
1775906275,2026-04-11 13:17,31.58,993.85,1019.64,214,21.53,3.97,-20,1
1775906397,2026-04-11 13:19,31.59,993.89,1019.67,214,21.53,3.97,-20,1
1775906459,2026-04-11 13:20,31.58,993.88,1019.67,214,21.53,3.97,-20,1
1775906520,2026-04-11 13:22,31.56,993.89,1019.67,214,21.53,3.96,-21,1
1775906581,2026-04-11 13:23,31.59,993.86,1019.65,214,21.53,3.97,-20,1
1775906642,2026-04-11 13:24,31.56,993.85,1019.63,214,21.54,3.97,-20,1
1775906703,2026-04-11 13:25,31.57,993.88,1019.67,214,21.54,3.97,-18,1
1775906765,2026-04-11 13:26,31.57,993.87,1019.66,214,21.54,3.97,-19,1
1775906826,2026-04-11 13:27,31.58,993.86,1019.65,214,21.54,3.98,-20,1
1775906886,2026-04-11 13:28,31.79,993.86,1019.64,214,21.53,4.06,-20,1
1775906947,2026-04-11 13:29,31.60,993.88,1019.67,214,21.54,3.99,-20,1
1775907009,2026-04-11 13:30,31.60,993.86,1019.64,214,21.54,3.99,-18,1
1775907131,2026-04-11 13:32,31.60,993.84,1019.62,214,21.53,3.98,-19,1
1775907192,2026-04-11 13:33,31.58,993.87,1019.66,214,21.53,3.97,-20,1
1775907254,2026-04-11 13:34,31.57,993.87,1019.65,214,21.53,3.96,-22,1
1775907315,2026-04-11 13:35,31.58,993.85,1019.63,214,21.53,3.97,-19,1
1775907376,2026-04-11 13:36,31.59,993.90,1019.68,214,21.53,3.97,-20,1
1775907438,2026-04-11 13:37,31.44,993.93,1019.71,214,21.54,3.91,-20,1
1775907499,2026-04-11 13:38,31.58,993.95,1019.74,214,21.53,3.97,-20,1
1775907561,2026-04-11 13:39,31.77,993.97,1019.75,214,21.53,4.06,-18,1
1775907622,2026-04-11 13:40,31.58,993.96,1019.74,214,21.53,3.97,-20,1
1775907744,2026-04-11 13:42,31.56,993.92,1019.70,214,21.53,3.96,-20,1
1775907806,2026-04-11 13:43,31.57,993.94,1019.72,214,21.53,3.96,-20,1
1775907867,2026-04-11 13:44,31.60,993.93,1019.71,214,21.52,3.97,-19,1
1775907928,2026-04-11 13:45,31.56,993.92,1019.70,214,21.53,3.96,-21,1
1775907990,2026-04-11 13:46,31.51,993.91,1019.69,214,21.52,3.93,-19,1
1775908051,2026-04-11 13:47,31.49,993.90,1019.68,214,21.52,3.92,-18,1
1775908112,2026-04-11 13:48,31.42,993.93,1019.72,214,21.51,3.88,-20,1
1775908173,2026-04-11 13:49,31.48,993.94,1019.72,214,21.52,3.91,-21,1
1775908234,2026-04-11 13:50,31.48,993.93,1019.71,214,21.51,3.91,-19,1
1775908295,2026-04-11 13:51,31.45,993.91,1019.69,214,21.51,3.89,-20,1
1775908417,2026-04-11 13:53,31.40,993.91,1019.69,214,21.51,3.87,-20,1
1775908478,2026-04-11 13:54,31.40,993.90,1019.68,214,21.50,3.86,-21,1
1775908538,2026-04-11 13:55,31.40,993.88,1019.67,214,21.50,3.86,-20,1
1775908600,2026-04-11 13:56,31.40,993.89,1019.67,214,21.50,3.86,-20,1
1775908723,2026-04-11 13:58,31.39,993.93,1019.72,214,21.50,3.86,-21,1
1775908785,2026-04-11 13:59,31.42,993.94,1019.72,214,21.50,3.87,-18,1
1775908846,2026-04-11 14:00,31.39,993.96,1019.74,214,21.49,3.85,-18,1
1775908907,2026-04-11 14:01,31.38,993.95,1019.73,214,21.50,3.85,-20,1
1775908968,2026-04-11 14:02,31.37,993.97,1019.75,214,21.50,3.85,-20,1
1775909030,2026-04-11 14:03,31.38,993.94,1019.72,214,21.49,3.84,-19,1
1775909091,2026-04-11 14:04,31.37,993.93,1019.71,214,21.49,3.84,-20,1
1775909154,2026-04-11 14:05,31.36,993.92,1019.70,214,21.49,3.83,-20,1
1775909216,2026-04-11 14:06,31.36,993.96,1019.74,214,21.49,3.83,-19,1
1775909277,2026-04-11 14:07,31.36,993.94,1019.72,214,21.49,3.83,-18,1
1775909338,2026-04-11 14:08,31.36,993.97,1019.75,214,21.49,3.83,-20,1
1775909399,2026-04-11 14:09,31.38,994.00,1019.78,214,21.50,3.85,-20,1
1775909522,2026-04-11 14:12,31.38,994.01,1019.79,214,21.49,3.84,-19,1
1775909583,2026-04-11 14:13,31.40,994.01,1019.80,214,21.50,3.86,-19,1
1775909645,2026-04-11 14:14,31.39,994.02,1019.81,214,21.50,3.86,-19,1
1775909707,2026-04-11 14:15,31.39,994.03,1019.82,214,21.50,3.86,-20,1
1775909768,2026-04-11 14:16,31.39,994.04,1019.83,214,21.50,3.86,-20,1
1775909828,2026-04-11 14:17,31.38,993.99,1019.77,214,21.50,3.85,-20,1
1775909889,2026-04-11 14:18,31.38,994.01,1019.79,214,21.51,3.86,-20,1
1775909951,2026-04-11 14:19,31.37,993.97,1019.75,214,21.51,3.86,-20,1
1775910072,2026-04-11 14:21,31.39,993.96,1019.74,214,21.50,3.86,-20,1
1775910134,2026-04-11 14:22,31.38,993.96,1019.75,214,21.50,3.85,-19,1
1775910256,2026-04-11 14:24,31.35,993.94,1019.72,214,21.50,3.84,-20,1
1775910317,2026-04-11 14:25,31.36,993.96,1019.74,214,21.49,3.83,-20,1
1775910378,2026-04-11 14:26,31.35,993.94,1019.72,214,21.50,3.84,-20,1
1775910439,2026-04-11 14:27,31.32,993.94,1019.73,214,21.50,3.83,-18,1
1775910500,2026-04-11 14:28,31.31,993.97,1019.75,214,21.50,3.82,-18,1
1775910562,2026-04-11 14:29,31.35,993.99,1019.78,214,21.50,3.84,-20,1
1775910623,2026-04-11 14:30,31.34,994.01,1019.80,214,21.50,3.83,-16,1
1775910687,2026-04-11 14:31,31.35,993.98,1019.76,214,21.49,3.83,-19,1
1775910748,2026-04-11 14:32,31.35,994.02,1019.80,214,21.49,3.83,-20,1
1775910809,2026-04-11 14:33,31.35,994.05,1019.83,214,21.49,3.83,-19,1
1775910870,2026-04-11 14:34,31.35,994.07,1019.85,214,21.48,3.82,-19,1
1775910931,2026-04-11 14:35,31.35,994.05,1019.84,214,21.49,3.83,-20,1
1775910992,2026-04-11 14:36,31.32,994.07,1019.85,214,21.49,3.82,-17,1
1775911053,2026-04-11 14:37,31.28,994.07,1019.85,214,21.48,3.79,-18,1
1775911114,2026-04-11 14:38,31.32,994.05,1019.83,214,21.48,3.81,-19,1
1775911176,2026-04-11 14:39,31.34,994.06,1019.84,214,21.47,3.81,-20,1
1775911237,2026-04-11 14:40,31.32,994.10,1019.88,214,21.49,3.82,-17,1
1775911298,2026-04-11 14:41,31.33,994.08,1019.87,214,21.48,3.81,-20,1
1775911419,2026-04-11 14:43,31.34,994.08,1019.87,214,21.47,3.81,-19,1
1775911480,2026-04-11 14:44,31.34,994.10,1019.89,214,21.47,3.81,-19,1
1775911542,2026-04-11 14:45,31.37,994.12,1019.90,214,21.47,3.82,-20,1
1775911603,2026-04-11 14:46,31.34,994.09,1019.87,214,21.47,3.81,-20,1
1775911665,2026-04-11 14:47,31.34,994.15,1019.93,214,21.47,3.81,-18,1
1775911726,2026-04-11 14:48,31.37,994.14,1019.92,214,21.47,3.82,-20,1
1775911787,2026-04-11 14:49,31.37,994.15,1019.93,214,21.47,3.82,-20,1
1775911848,2026-04-11 14:50,31.37,994.14,1019.92,214,21.46,3.81,-19,1
1775911910,2026-04-11 14:51,31.39,994.13,1019.92,214,21.45,3.81,-17,1
1775911972,2026-04-11 14:52,31.37,994.13,1019.91,214,21.46,3.81,-20,1
1775912094,2026-04-11 14:54,31.35,994.14,1019.92,214,21.46,3.81,-20,1
1775912154,2026-04-11 14:55,31.35,994.14,1019.92,214,21.45,3.80,-20,1
1775912276,2026-04-11 14:57,31.34,994.13,1019.92,214,21.45,3.79,-19,1
1775912337,2026-04-11 14:58,31.32,994.13,1019.91,214,21.45,3.78,-18,1
1775912399,2026-04-11 14:59,31.42,994.11,1019.89,214,21.45,3.83,-20,1
1775912460,2026-04-11 15:01,31.32,994.15,1019.93,214,21.44,3.77,-19,1
1775912522,2026-04-11 15:02,31.33,994.10,1019.88,214,21.44,3.78,-20,1
1775912584,2026-04-11 15:03,31.29,994.09,1019.88,214,21.44,3.76,-19,1
1775912706,2026-04-11 15:05,31.09,994.08,1019.87,214,21.44,3.67,-20,1
1775912768,2026-04-11 15:06,31.26,994.08,1019.86,214,21.44,3.74,-20,1
1775912829,2026-04-11 15:07,31.25,994.08,1019.86,214,21.44,3.74,-19,1
1775912891,2026-04-11 15:08,31.25,994.05,1019.83,214,21.44,3.74,-20,1
1775912952,2026-04-11 15:09,31.04,994.05,1019.84,214,21.43,3.64,-21,1
1775913014,2026-04-11 15:10,31.22,994.08,1019.87,214,21.44,3.73,-21,1
1775913075,2026-04-11 15:11,31.23,994.07,1019.86,214,21.43,3.72,-20,1
1775913136,2026-04-11 15:12,31.21,994.12,1019.90,214,21.43,3.72,-20,1
1775913197,2026-04-11 15:13,31.21,994.09,1019.88,214,21.42,3.71,-21,1
1775913258,2026-04-11 15:14,31.22,994.15,1019.93,214,21.43,3.72,-20,1
1775913320,2026-04-11 15:15,30.86,994.13,1019.92,214,21.43,3.56,-20,1
1775913381,2026-04-11 15:16,31.22,994.16,1019.94,214,21.43,3.72,-20,1
1775913443,2026-04-11 15:17,31.24,994.16,1019.94,214,21.42,3.72,-19,1
1775913504,2026-04-11 15:18,31.22,994.19,1019.98,214,21.43,3.72,-20,1
1775913565,2026-04-11 15:19,31.22,994.18,1019.96,214,21.42,3.71,-19,1
1775913626,2026-04-11 15:20,31.23,994.18,1019.96,214,21.42,3.72,-20,1
1775913687,2026-04-11 15:21,31.22,994.19,1019.98,214,21.42,3.71,-19,1
1775913748,2026-04-11 15:22,31.18,994.16,1019.95,214,21.42,3.69,-18,1
1775913809,2026-04-11 15:23,31.23,994.17,1019.95,214,21.41,3.71,-20,1
1775913993,2026-04-11 15:26,31.14,994.13,1019.91,214,21.41,3.67,-20,1
1775914055,2026-04-11 15:27,31.21,994.14,1019.93,214,21.42,3.71,-17,1
1775914177,2026-04-11 15:29,31.22,994.17,1019.95,214,21.41,3.70,-18,1
1775914238,2026-04-11 15:30,31.23,994.17,1019.96,214,21.42,3.72,-20,1
1775914298,2026-04-11 15:31,31.25,994.19,1019.97,214,21.41,3.72,-19,1
1775914420,2026-04-11 15:33,31.22,994.16,1019.94,214,21.41,3.70,-20,1
1775914481,2026-04-11 15:34,31.22,994.16,1019.94,214,21.41,3.70,-20,1
1775914542,2026-04-11 15:35,31.23,994.11,1019.89,214,21.41,3.71,-20,1
1775914603,2026-04-11 15:36,31.24,994.07,1019.85,214,21.41,3.71,-20,1
1775914664,2026-04-11 15:37,31.24,994.09,1019.87,214,21.41,3.71,-19,1
1775914726,2026-04-11 15:38,31.24,994.12,1019.90,214,21.40,3.70,-18,1
1775914787,2026-04-11 15:39,31.14,994.11,1019.89,214,21.40,3.66,-19,1
1775914848,2026-04-11 15:40,31.26,994.10,1019.89,214,21.39,3.70,-20,1
1775914910,2026-04-11 15:41,31.26,994.08,1019.86,214,21.40,3.71,-20,1
1775914971,2026-04-11 15:42,31.28,994.08,1019.86,214,21.39,3.71,-20,1
1775915092,2026-04-11 15:44,31.10,994.07,1019.85,214,21.38,3.62,-19,1
1775915153,2026-04-11 15:45,31.32,994.05,1019.84,214,21.38,3.72,-21,1
1775915214,2026-04-11 15:46,31.30,994.05,1019.84,214,21.39,3.72,-20,1
1775915276,2026-04-11 15:47,31.33,994.06,1019.84,214,21.38,3.72,-20,1
1775915398,2026-04-11 15:49,31.31,994.06,1019.84,214,21.38,3.71,-18,1
1775915459,2026-04-11 15:50,31.31,994.07,1019.86,214,21.39,3.72,-20,1
1775915522,2026-04-11 15:52,31.29,994.05,1019.84,214,21.37,3.70,-20,1
1775915583,2026-04-11 15:53,31.32,994.06,1019.84,214,21.38,3.72,-20,1
1775915644,2026-04-11 15:54,31.36,994.03,1019.81,214,21.37,3.73,-19,1
1775915705,2026-04-11 15:55,31.27,994.03,1019.81,214,21.38,3.70,-20,1
1775915766,2026-04-11 15:56,31.29,994.01,1019.79,214,21.38,3.71,-20,1
1775915828,2026-04-11 15:57,31.28,994.00,1019.78,214,21.38,3.70,-20,1
1775915888,2026-04-11 15:58,31.29,994.01,1019.79,214,21.38,3.71,-21,1
1775915949,2026-04-11 15:59,31.07,994.01,1019.79,214,21.37,3.60,-20,1
1775916009,2026-04-11 16:00,31.27,994.01,1019.79,214,21.38,3.70,-18,1
1775916070,2026-04-11 16:01,31.29,994.00,1019.78,214,21.37,3.70,-20,1
1775916132,2026-04-11 16:02,31.28,993.98,1019.76,214,21.38,3.70,-20,1
1775916193,2026-04-11 16:03,31.28,993.99,1019.77,214,21.38,3.70,-20,1
1775916255,2026-04-11 16:04,31.28,993.99,1019.77,214,21.38,3.70,-20,1
1775916316,2026-04-11 16:05,31.51,994.01,1019.79,214,21.39,3.82,-19,1
1775916377,2026-04-11 16:06,31.28,994.01,1019.79,214,21.39,3.71,-20,1
1775916438,2026-04-11 16:07,31.29,994.02,1019.80,214,21.40,3.72,-20,1
1775916499,2026-04-11 16:08,31.28,994.03,1019.82,214,21.39,3.71,-20,1
1775916560,2026-04-11 16:09,31.28,994.00,1019.78,214,21.40,3.72,-19,1
1775916621,2026-04-11 16:10,30.93,994.02,1019.80,214,21.40,3.56,-19,1
1775916682,2026-04-11 16:11,31.26,994.00,1019.78,214,21.40,3.71,-20,1
1775916744,2026-04-11 16:12,31.26,993.99,1019.78,214,21.40,3.71,-19,1
1775916805,2026-04-11 16:13,31.27,993.98,1019.76,214,21.40,3.72,-20,1
1775916866,2026-04-11 16:14,31.30,993.98,1019.77,214,21.39,3.72,-20,1
1775916927,2026-04-11 16:15,31.28,993.97,1019.76,214,21.39,3.71,-20,1
1775916989,2026-04-11 16:16,31.26,993.98,1019.77,214,21.39,3.70,-19,1
1775917111,2026-04-11 16:18,31.24,994.01,1019.79,214,21.41,3.71,-19,1
1775917172,2026-04-11 16:19,31.28,994.02,1019.80,214,21.41,3.73,-19,1
1775917233,2026-04-11 16:20,31.29,994.05,1019.83,214,21.40,3.72,-20,1
1775917294,2026-04-11 16:21,31.23,993.98,1019.76,214,21.42,3.72,-21,1
1775917355,2026-04-11 16:22,31.26,993.97,1019.75,214,21.41,3.72,-19,1
1775917419,2026-04-11 16:23,31.28,993.95,1019.73,214,21.40,3.72,-20,1
1775917480,2026-04-11 16:24,31.25,993.93,1019.71,214,21.41,3.72,-20,1
1775917604,2026-04-11 16:26,31.17,993.96,1019.75,214,21.41,3.68,-20,1
1775917665,2026-04-11 16:27,31.30,993.95,1019.73,214,21.40,3.73,-20,1
1775917726,2026-04-11 16:28,31.28,993.98,1019.76,214,21.40,3.72,-20,1
1775917787,2026-04-11 16:29,31.28,994.00,1019.78,214,21.40,3.72,-20,1
1775917848,2026-04-11 16:30,31.31,993.99,1019.77,214,21.39,3.72,-18,1
1775917909,2026-04-11 16:31,31.11,993.97,1019.75,214,21.39,3.63,-20,1
1775917971,2026-04-11 16:32,31.30,994.01,1019.80,214,21.39,3.72,-20,1
1775918093,2026-04-11 16:34,31.28,994.01,1019.79,214,21.39,3.71,-20,1
1775918215,2026-04-11 16:36,31.31,994.04,1019.82,214,21.38,3.71,-19,1
1775918276,2026-04-11 16:37,31.31,994.02,1019.80,214,21.39,3.72,-20,1
1775918338,2026-04-11 16:38,31.31,994.01,1019.79,214,21.38,3.71,-20,1
1775918399,2026-04-11 16:39,31.31,994.01,1019.80,214,21.37,3.71,-20,1
1775918460,2026-04-11 16:41,31.31,993.98,1019.76,214,21.38,3.71,-21,1
1775918521,2026-04-11 16:42,31.33,993.93,1019.71,214,21.37,3.72,-19,1
1775918582,2026-04-11 16:43,31.32,993.95,1019.74,214,21.37,3.71,-19,1
1775918643,2026-04-11 16:44,31.35,993.95,1019.73,214,21.35,3.71,-21,1
1775918704,2026-04-11 16:45,31.33,993.94,1019.72,214,21.36,3.71,-20,1
1775918766,2026-04-11 16:46,31.35,993.94,1019.73,214,21.35,3.71,-21,1
1775918827,2026-04-11 16:47,31.37,993.92,1019.70,214,21.35,3.72,-18,1
1775918888,2026-04-11 16:48,31.44,993.91,1019.70,214,21.34,3.74,-21,1
1775918949,2026-04-11 16:49,31.37,993.89,1019.68,214,21.34,3.71,-20,1
1775919010,2026-04-11 16:50,31.21,993.92,1019.70,214,21.34,3.63,-19,1
1775919132,2026-04-11 16:52,31.40,993.94,1019.72,214,21.34,3.72,-20,1
1775919192,2026-04-11 16:53,31.33,993.96,1019.74,214,21.33,3.68,-21,1
1775919253,2026-04-11 16:54,31.39,993.95,1019.73,214,21.34,3.72,-20,1
1775919315,2026-04-11 16:55,31.40,993.95,1019.74,214,21.34,3.72,-19,1
1775919376,2026-04-11 16:56,31.39,993.93,1019.71,214,21.33,3.71,-20,1
1775919437,2026-04-11 16:57,31.40,993.89,1019.67,214,21.34,3.72,-20,1
1775919498,2026-04-11 16:58,31.39,993.89,1019.67,214,21.32,3.70,-18,1
1775919559,2026-04-11 16:59,31.39,993.91,1019.70,214,21.33,3.71,-20,1
1775919620,2026-04-11 17:00,31.40,993.92,1019.70,214,21.32,3.70,-21,1
1775919681,2026-04-11 17:01,31.37,993.90,1019.68,214,21.33,3.70,-21,1
1775919742,2026-04-11 17:02,31.38,993.91,1019.69,214,21.33,3.70,-21,1
1775919803,2026-04-11 17:03,31.37,993.92,1019.70,214,21.32,3.69,-18,1
1775919864,2026-04-11 17:04,31.38,993.91,1019.69,214,21.32,3.69,-19,1
1775919926,2026-04-11 17:05,31.40,993.91,1019.70,214,21.32,3.70,-20,1
1775919989,2026-04-11 17:06,31.38,993.88,1019.66,214,21.32,3.69,-20,1
1775920112,2026-04-11 17:08,31.39,993.89,1019.67,214,21.32,3.70,-21,1
1775920173,2026-04-11 17:09,31.40,993.90,1019.68,214,21.31,3.70,-20,1
1775920234,2026-04-11 17:10,31.38,993.89,1019.67,214,21.32,3.69,-20,1
1775920295,2026-04-11 17:11,31.37,993.86,1019.65,214,21.32,3.69,-20,1
1775920357,2026-04-11 17:12,31.38,993.89,1019.67,214,21.32,3.69,-20,1
1775920417,2026-04-11 17:13,31.37,993.88,1019.67,214,21.32,3.69,-20,1
1775920478,2026-04-11 17:14,31.34,993.88,1019.67,214,21.31,3.67,-18,1
1775920540,2026-04-11 17:15,31.16,993.87,1019.65,214,21.31,3.59,-20,1
1775920601,2026-04-11 17:16,31.37,993.87,1019.65,214,21.31,3.68,-20,1
1775920661,2026-04-11 17:17,31.26,993.86,1019.64,214,21.31,3.63,-20,1
1775920723,2026-04-11 17:18,31.36,993.88,1019.66,214,21.32,3.68,-20,1
1775920784,2026-04-11 17:19,31.36,993.86,1019.64,214,21.32,3.68,-20,1
1775920845,2026-04-11 17:20,31.37,993.86,1019.64,214,21.31,3.68,-20,1
1775920906,2026-04-11 17:21,31.34,993.86,1019.65,214,21.31,3.67,-20,1
1775920967,2026-04-11 17:22,31.35,993.87,1019.66,214,21.31,3.68,-20,1
1775921029,2026-04-11 17:23,31.31,993.84,1019.62,214,21.31,3.66,-19,1
1775921090,2026-04-11 17:24,31.32,993.86,1019.65,214,21.31,3.66,-18,1
1775921151,2026-04-11 17:25,31.30,993.85,1019.63,214,21.32,3.66,-21,1
1775921213,2026-04-11 17:26,31.30,993.86,1019.64,214,21.31,3.65,-20,1
1775921275,2026-04-11 17:27,31.30,993.85,1019.63,214,21.33,3.67,-21,1
1775921336,2026-04-11 17:28,31.31,993.84,1019.62,214,21.33,3.67,-20,1
1775921397,2026-04-11 17:29,31.30,993.85,1019.63,214,21.34,3.68,-20,1
1775921458,2026-04-11 17:30,31.24,993.83,1019.62,214,21.34,3.65,-18,1
1775921520,2026-04-11 17:32,31.29,993.82,1019.61,214,21.34,3.67,-19,1
1775921581,2026-04-11 17:33,31.27,993.83,1019.61,214,21.35,3.67,-20,1
1775921642,2026-04-11 17:34,31.35,993.82,1019.60,214,21.35,3.71,-21,1
1775921703,2026-04-11 17:35,31.25,993.84,1019.63,214,21.36,3.67,-20,1
1775921764,2026-04-11 17:36,31.24,993.83,1019.61,214,21.38,3.68,-18,1
1775921825,2026-04-11 17:37,31.25,993.88,1019.66,214,21.38,3.69,-20,1
1775921886,2026-04-11 17:38,31.24,993.90,1019.68,214,21.39,3.69,-17,1
1775921947,2026-04-11 17:39,31.24,993.87,1019.66,214,21.38,3.68,-18,1
1775922008,2026-04-11 17:40,31.23,993.90,1019.68,214,21.39,3.69,-20,1
1775922069,2026-04-11 17:41,31.20,993.89,1019.67,214,21.39,3.67,-20,1
1775922132,2026-04-11 17:42,30.96,993.92,1019.70,214,21.39,3.56,-20,1
1775922192,2026-04-11 17:43,31.21,993.89,1019.67,214,21.39,3.68,-21,1
1775922253,2026-04-11 17:44,31.21,993.95,1019.73,214,21.39,3.68,-20,1
1775922315,2026-04-11 17:45,31.20,993.93,1019.71,214,21.38,3.66,-19,1
1775922376,2026-04-11 17:46,31.39,993.93,1019.72,214,21.39,3.76,-20,1
1775922438,2026-04-11 17:47,31.20,993.96,1019.74,214,21.39,3.67,-18,1
1775922499,2026-04-11 17:48,31.18,993.95,1019.73,214,21.40,3.67,-20,1
1775922560,2026-04-11 17:49,31.17,993.89,1019.68,214,21.41,3.68,-20,1
1775922622,2026-04-11 17:50,30.97,993.90,1019.69,214,21.41,3.59,-20,1
1775922683,2026-04-11 17:51,31.14,993.92,1019.70,214,21.41,3.67,-19,1
1775922744,2026-04-11 17:52,30.97,993.92,1019.71,214,21.41,3.59,-20,1
1775922867,2026-04-11 17:54,31.11,993.95,1019.74,214,21.43,3.67,-20,1
1775922928,2026-04-11 17:55,31.10,993.94,1019.72,214,21.43,3.67,-20,1
1775922989,2026-04-11 17:56,30.92,993.94,1019.72,214,21.43,3.58,-18,1
1775923050,2026-04-11 17:57,31.11,993.95,1019.74,214,21.43,3.67,-19,1
1775923111,2026-04-11 17:58,31.09,993.92,1019.70,214,21.43,3.66,-20,1
1775923172,2026-04-11 17:59,31.08,993.89,1019.67,214,21.44,3.66,-18,1
1775923233,2026-04-11 18:00,31.09,993.89,1019.67,214,21.42,3.65,-20,1
1775923295,2026-04-11 18:01,31.09,993.88,1019.67,214,21.43,3.66,-19,1
1775923356,2026-04-11 18:02,31.07,993.87,1019.66,214,21.43,3.65,-20,1
1775923417,2026-04-11 18:03,31.08,993.92,1019.71,214,21.44,3.66,-19,1
1775923479,2026-04-11 18:04,31.08,993.92,1019.71,214,21.44,3.66,-20,1
1775923540,2026-04-11 18:05,31.09,993.94,1019.72,214,21.44,3.67,-19,1
1775923601,2026-04-11 18:06,31.07,993.90,1019.69,214,21.43,3.65,-21,1
1775923661,2026-04-11 18:07,31.09,993.90,1019.69,214,21.43,3.66,-18,1
1775923782,2026-04-11 18:09,31.08,993.90,1019.68,214,21.43,3.66,-19,1
1775923843,2026-04-11 18:10,31.07,993.93,1019.71,214,21.43,3.65,-18,1
1775923905,2026-04-11 18:11,30.96,993.93,1019.72,214,21.44,3.61,-20,1
1775923966,2026-04-11 18:12,31.10,993.94,1019.72,214,21.43,3.67,-20,1
1775924028,2026-04-11 18:13,31.08,993.94,1019.72,214,21.44,3.66,-20,1
1775924089,2026-04-11 18:14,30.84,993.93,1019.71,214,21.43,3.55,-20,1
1775924213,2026-04-11 18:16,31.24,993.93,1019.71,214,21.42,3.72,-17,1
1775924273,2026-04-11 18:17,31.11,993.93,1019.71,214,21.41,3.65,-20,1
1775924334,2026-04-11 18:18,31.09,993.96,1019.74,214,21.41,3.64,-19,1
1775924396,2026-04-11 18:19,31.16,993.97,1019.76,214,21.41,3.67,-18,1
1775924457,2026-04-11 18:20,30.89,993.98,1019.76,214,21.41,3.55,-20,1
1775924518,2026-04-11 18:21,31.10,993.97,1019.75,214,21.40,3.64,-20,1
1775924579,2026-04-11 18:22,31.09,993.98,1019.77,214,21.41,3.64,-20,1
1775924640,2026-04-11 18:24,31.07,993.98,1019.76,214,21.41,3.63,-19,1
1775924701,2026-04-11 18:25,31.10,994.00,1019.78,214,21.41,3.65,-20,1
1775924823,2026-04-11 18:27,31.10,993.93,1019.72,214,21.38,3.62,-19,1
1775924885,2026-04-11 18:28,31.10,993.96,1019.74,214,21.38,3.62,-20,1
1775924946,2026-04-11 18:29,31.11,993.98,1019.77,214,21.38,3.63,-20,1
1775925007,2026-04-11 18:30,31.12,993.98,1019.76,214,21.38,3.63,-18,1
1775925068,2026-04-11 18:31,31.09,993.98,1019.77,214,21.39,3.62,-19,1
1775925128,2026-04-11 18:32,31.10,993.98,1019.77,214,21.38,3.62,-20,1
1775925189,2026-04-11 18:33,30.86,994.00,1019.79,214,21.38,3.51,-20,1
1775925249,2026-04-11 18:34,31.12,993.99,1019.77,214,21.38,3.63,-24,1
1775925310,2026-04-11 18:35,30.78,994.02,1019.81,214,21.38,3.47,-20,1
1775925370,2026-04-11 18:36,31.11,994.03,1019.82,214,21.38,3.62,-21,1
1775925432,2026-04-11 18:37,31.32,994.03,1019.82,214,21.38,3.72,-17,1
1775925492,2026-04-11 18:38,31.14,994.07,1019.85,214,21.36,3.62,-19,1
1775925553,2026-04-11 18:39,31.16,994.04,1019.82,214,21.35,3.62,-20,1
1775925614,2026-04-11 18:40,31.15,994.03,1019.82,214,21.36,3.63,-20,1
1775925674,2026-04-11 18:41,31.17,994.04,1019.82,214,21.35,3.63,-19,1
1775925735,2026-04-11 18:42,31.16,994.03,1019.81,214,21.35,3.62,-19,1
1775925796,2026-04-11 18:43,31.17,994.01,1019.80,214,21.34,3.62,-20,1
1775925858,2026-04-11 18:44,31.18,994.03,1019.81,214,21.34,3.62,-19,1
1775925919,2026-04-11 18:45,31.17,994.04,1019.83,214,21.33,3.61,-20,1
1775925980,2026-04-11 18:46,31.04,994.06,1019.84,214,21.33,3.55,-20,1
1775926041,2026-04-11 18:47,31.19,994.05,1019.83,214,21.34,3.63,-18,1
1775926102,2026-04-11 18:48,31.21,994.05,1019.83,214,21.32,3.62,-20,1
1775926163,2026-04-11 18:49,31.21,994.05,1019.83,214,21.32,3.62,-20,1
1775926225,2026-04-11 18:50,31.21,994.06,1019.84,214,21.32,3.62,-18,1
1775926286,2026-04-11 18:51,31.23,994.08,1019.86,214,21.32,3.63,-20,1
1775926347,2026-04-11 18:52,31.23,994.07,1019.86,214,21.31,3.62,-20,1
1775926409,2026-04-11 18:53,31.25,994.11,1019.90,214,21.31,3.63,-20,1
1775926470,2026-04-11 18:54,31.24,994.08,1019.86,214,21.31,3.62,-18,1
1775926532,2026-04-11 18:55,31.27,994.08,1019.86,214,21.30,3.63,-20,1
1775926593,2026-04-11 18:56,31.27,994.11,1019.89,214,21.30,3.63,-18,1
1775926654,2026-04-11 18:57,31.27,994.12,1019.90,214,21.29,3.62,-20,1
1775926716,2026-04-11 18:58,31.30,994.14,1019.92,214,21.29,3.63,-19,1
1775926777,2026-04-11 18:59,31.31,994.14,1019.92,214,21.29,3.64,-19,1
1775926838,2026-04-11 19:00,31.29,994.13,1019.91,214,21.29,3.63,-19,1
1775926899,2026-04-11 19:01,31.27,994.13,1019.92,214,21.28,3.61,-19,1
1775926961,2026-04-11 19:02,31.30,994.14,1019.93,214,21.28,3.62,-19,1
1775927022,2026-04-11 19:03,31.29,994.12,1019.91,214,21.28,3.62,-19,1
1775927082,2026-04-11 19:04,30.94,994.12,1019.90,214,21.28,3.46,-18,1
1775927143,2026-04-11 19:05,31.30,994.15,1019.93,214,21.28,3.62,-18,1
1775927204,2026-04-11 19:06,31.30,994.17,1019.95,214,21.28,3.62,-19,1
1775927264,2026-04-11 19:07,31.30,994.17,1019.96,214,21.27,3.61,-19,1
1775927325,2026-04-11 19:08,31.31,994.16,1019.95,214,21.27,3.62,-19,1
1775927387,2026-04-11 19:09,31.30,994.15,1019.94,214,21.27,3.61,-19,1
1775927449,2026-04-11 19:10,31.30,994.19,1019.98,214,21.28,3.62,-20,1
1775927510,2026-04-11 19:11,31.33,994.19,1019.98,214,21.27,3.63,-19,1
1775927571,2026-04-11 19:12,31.32,994.20,1019.98,214,21.27,3.62,-19,1
1775927632,2026-04-11 19:13,31.31,994.20,1019.98,214,21.28,3.63,-18,1
1775927693,2026-04-11 19:14,31.32,994.18,1019.96,214,21.27,3.63,-20,1
1775927755,2026-04-11 19:15,31.34,994.21,1019.99,214,21.26,3.63,-20,1
1775927816,2026-04-11 19:16,31.34,994.17,1019.95,214,21.25,3.62,-21,1
1775927877,2026-04-11 19:17,31.36,994.20,1019.99,214,21.23,3.61,-20,1
1775927938,2026-04-11 19:18,31.37,994.20,1019.98,214,21.24,3.62,-20,1
1775928000,2026-04-11 19:20,31.37,994.20,1019.98,214,21.24,3.62,-20,1
1775928061,2026-04-11 19:21,31.38,994.21,1019.99,214,21.22,3.61,-19,1
1775928123,2026-04-11 19:22,31.36,994.19,1019.97,214,21.23,3.61,-18,1
1775928184,2026-04-11 19:23,31.36,994.22,1020.00,214,21.24,3.62,-20,1
1775928245,2026-04-11 19:24,31.38,994.23,1020.01,214,21.23,3.62,-20,1
1775928306,2026-04-11 19:25,31.38,994.26,1020.04,214,21.23,3.62,-19,1
1775928367,2026-04-11 19:26,31.38,994.22,1020.00,214,21.23,3.62,-20,1
1775928428,2026-04-11 19:27,31.38,994.23,1020.02,214,21.24,3.63,-19,1
1775928489,2026-04-11 19:28,31.38,994.27,1020.05,214,21.23,3.62,-21,1
1775928549,2026-04-11 19:29,31.38,994.26,1020.04,214,21.23,3.62,-17,1
1775928610,2026-04-11 19:30,31.39,994.28,1020.06,214,21.22,3.61,-19,1
1775928670,2026-04-11 19:31,31.38,994.27,1020.06,214,21.22,3.61,-26,1
1775928732,2026-04-11 19:32,31.40,994.26,1020.05,214,21.21,3.61,-17,1
1775928792,2026-04-11 19:33,31.41,994.27,1020.06,214,21.21,3.62,-21,1
1775928853,2026-04-11 19:34,31.41,994.31,1020.09,214,21.22,3.62,-19,1
1775928914,2026-04-11 19:35,31.44,994.30,1020.08,214,21.21,3.62,-19,1
1775928974,2026-04-11 19:36,31.45,994.31,1020.09,214,21.20,3.62,-21,1
1775929037,2026-04-11 19:37,31.43,994.29,1020.07,214,21.20,3.62,-20,1
1775929098,2026-04-11 19:38,31.45,994.34,1020.13,214,21.20,3.62,-20,1
1775929159,2026-04-11 19:39,31.42,994.35,1020.14,214,21.20,3.61,-19,1
1775929220,2026-04-11 19:40,31.43,994.37,1020.15,214,21.21,3.62,-21,1
1775929284,2026-04-11 19:41,31.42,994.40,1020.19,214,21.21,3.62,-19,1
1775929345,2026-04-11 19:42,31.44,994.41,1020.19,214,21.21,3.62,-19,1
1775929406,2026-04-11 19:43,31.33,994.39,1020.18,214,21.20,3.57,-19,1
1775929467,2026-04-11 19:44,31.43,994.38,1020.16,214,21.20,3.62,-20,1
1775929529,2026-04-11 19:45,31.46,994.39,1020.18,214,21.19,3.62,-20,1
1775929590,2026-04-11 19:46,31.54,994.38,1020.16,214,21.19,3.66,-18,1
1775929652,2026-04-11 19:47,31.79,994.40,1020.19,214,21.19,3.77,-21,1
1775929714,2026-04-11 19:48,31.47,994.41,1020.20,214,21.19,3.62,-16,1
1775929775,2026-04-11 19:49,31.48,994.39,1020.17,214,21.19,3.63,-19,1
1775929836,2026-04-11 19:50,31.47,994.44,1020.22,214,21.19,3.62,-20,1
1775929897,2026-04-11 19:51,31.47,994.43,1020.22,214,21.20,3.63,-19,1
1775929958,2026-04-11 19:52,31.45,994.45,1020.24,214,21.19,3.61,-20,1
1775930020,2026-04-11 19:53,31.47,994.47,1020.25,214,21.18,3.61,-19,1
1775930081,2026-04-11 19:54,31.46,994.46,1020.24,214,21.19,3.62,-19,1
1775930142,2026-04-11 19:55,31.48,994.48,1020.26,214,21.19,3.63,-19,1
1775930203,2026-04-11 19:56,31.48,994.46,1020.25,214,21.19,3.63,-19,1
1775930264,2026-04-11 19:57,31.47,994.43,1020.21,214,21.18,3.61,-19,1
1775930325,2026-04-11 19:58,31.10,994.46,1020.25,214,21.18,3.44,-19,1
1775930387,2026-04-11 19:59,31.46,994.48,1020.26,214,21.18,3.61,-19,1
1775930448,2026-04-11 20:00,31.47,994.48,1020.26,214,21.18,3.61,-19,1
1775930509,2026-04-11 20:01,31.47,994.48,1020.27,214,21.19,3.62,-20,1
1775930570,2026-04-11 20:02,31.47,994.50,1020.28,214,21.18,3.61,-19,1
1775930631,2026-04-11 20:03,31.46,994.52,1020.30,214,21.19,3.62,-18,1
1775930692,2026-04-11 20:04,31.47,994.53,1020.32,214,21.18,3.61,-17,1
1775930753,2026-04-11 20:05,31.47,994.54,1020.32,214,21.19,3.62,-21,1
1775930814,2026-04-11 20:06,31.47,994.54,1020.33,214,21.19,3.62,-20,1
1775930875,2026-04-11 20:07,31.49,994.56,1020.34,214,21.18,3.62,-19,1
1775930936,2026-04-11 20:08,31.48,994.58,1020.36,214,21.19,3.63,-20,1
1775930997,2026-04-11 20:09,31.48,994.62,1020.41,214,21.19,3.63,-20,1
1775931058,2026-04-11 20:10,31.47,994.61,1020.39,214,21.19,3.62,-18,1
1775931119,2026-04-11 20:11,31.48,994.65,1020.43,214,21.18,3.62,-19,1
1775931180,2026-04-11 20:13,31.52,994.62,1020.41,214,21.19,3.65,-20,1
1775931241,2026-04-11 20:14,31.47,994.67,1020.45,214,21.18,3.61,-22,1
1775931302,2026-04-11 20:15,31.48,994.67,1020.45,214,21.19,3.63,-20,1
1775931364,2026-04-11 20:16,31.48,994.67,1020.45,214,21.19,3.63,-20,1
1775931425,2026-04-11 20:17,31.47,994.66,1020.44,214,21.18,3.61,-19,1
1775931487,2026-04-11 20:18,31.47,994.67,1020.45,214,21.19,3.62,-20,1
1775931548,2026-04-11 20:19,31.31,994.70,1020.48,214,21.19,3.55,-20,1
1775931609,2026-04-11 20:20,31.48,994.73,1020.52,214,21.19,3.63,-20,1
1775931670,2026-04-11 20:21,31.46,994.71,1020.49,214,21.20,3.63,-20,1
1775931732,2026-04-11 20:22,31.48,994.74,1020.53,214,21.18,3.62,-20,1
1775931793,2026-04-11 20:23,31.48,994.77,1020.56,214,21.18,3.62,-20,1
1775931854,2026-04-11 20:24,31.47,994.77,1020.56,214,21.19,3.62,-19,1
1775931915,2026-04-11 20:25,31.48,994.79,1020.57,214,21.19,3.63,-17,1
1775931976,2026-04-11 20:26,31.58,994.82,1020.60,214,21.18,3.66,-20,1
1775932037,2026-04-11 20:27,31.48,994.82,1020.60,214,21.18,3.62,-19,1
1775932098,2026-04-11 20:28,31.20,994.83,1020.61,214,21.19,3.50,-18,1
1775932160,2026-04-11 20:29,31.48,994.83,1020.61,214,21.19,3.63,-19,1
1775932221,2026-04-11 20:30,31.48,994.79,1020.58,214,21.19,3.63,-18,1
1775932283,2026-04-11 20:31,31.49,994.79,1020.58,214,21.19,3.63,-20,1
1775932344,2026-04-11 20:32,31.51,994.80,1020.58,214,21.18,3.63,-19,1
1775932406,2026-04-11 20:33,31.49,994.83,1020.61,214,21.18,3.62,-21,1
1775932467,2026-04-11 20:34,31.49,994.82,1020.60,214,21.17,3.61,-20,1
1775932590,2026-04-11 20:36,31.51,994.85,1020.63,214,21.17,3.62,-20,1
1775932651,2026-04-11 20:37,31.51,994.86,1020.64,214,21.17,3.62,-21,1
1775932773,2026-04-11 20:39,31.49,994.84,1020.62,214,21.19,3.63,-20,1
1775932835,2026-04-11 20:40,31.48,994.86,1020.64,214,21.18,3.62,-19,1
1775932896,2026-04-11 20:41,31.50,994.86,1020.65,214,21.18,3.63,-20,1
1775932957,2026-04-11 20:42,31.47,994.86,1020.64,214,21.19,3.62,-19,1
1775933019,2026-04-11 20:43,31.42,994.83,1020.62,214,21.19,3.60,-19,1
1775933081,2026-04-11 20:44,31.46,994.85,1020.64,214,21.19,3.62,-19,1
1775933142,2026-04-11 20:45,31.46,994.82,1020.60,214,21.19,3.62,-20,1
1775933203,2026-04-11 20:46,31.31,994.82,1020.61,214,21.20,3.56,-19,1
1775933263,2026-04-11 20:47,31.48,994.84,1020.62,214,21.20,3.64,-18,1
1775933324,2026-04-11 20:48,31.51,994.83,1020.62,214,21.20,3.65,-20,1
1775933385,2026-04-11 20:49,31.46,994.84,1020.62,214,21.20,3.63,-19,1
1775933446,2026-04-11 20:50,31.44,994.81,1020.60,214,21.21,3.62,-19,1
1775933508,2026-04-11 20:51,31.44,994.83,1020.61,214,21.21,3.62,-19,1
1775933569,2026-04-11 20:52,31.45,994.87,1020.65,214,21.21,3.63,-20,1
1775933630,2026-04-11 20:53,31.46,994.91,1020.69,214,21.20,3.63,-20,1
1775933691,2026-04-11 20:54,31.47,994.91,1020.70,214,21.20,3.63,-20,1
1775933752,2026-04-11 20:55,31.47,994.92,1020.71,214,21.19,3.62,-21,1
1775933813,2026-04-11 20:56,31.47,994.94,1020.72,214,21.19,3.62,-20,1
1775933874,2026-04-11 20:57,31.46,994.96,1020.75,214,21.19,3.62,-19,1
1775933935,2026-04-11 20:58,31.48,994.98,1020.76,214,21.19,3.63,-17,1
1775933997,2026-04-11 20:59,31.46,995.01,1020.79,214,21.19,3.62,-20,1
1775934058,2026-04-11 21:00,31.46,994.98,1020.77,214,21.20,3.63,-20,1
1775934119,2026-04-11 21:01,31.47,995.00,1020.78,214,21.19,3.62,-20,1
1775934180,2026-04-11 21:03,31.47,994.98,1020.77,214,21.19,3.62,-21,1
1775934241,2026-04-11 21:04,31.46,994.99,1020.77,214,21.19,3.62,-20,1
1775934303,2026-04-11 21:05,31.46,995.01,1020.79,214,21.19,3.62,-18,1
1775934364,2026-04-11 21:06,31.45,995.03,1020.81,214,21.19,3.61,-18,1
1775934425,2026-04-11 21:07,31.48,995.04,1020.83,214,21.19,3.63,-17,1
1775934486,2026-04-11 21:08,31.51,995.04,1020.82,214,21.19,3.64,-20,1
1775934548,2026-04-11 21:09,31.49,995.03,1020.81,214,21.19,3.63,-20,1
1775934608,2026-04-11 21:10,31.45,995.05,1020.84,214,21.20,3.62,-21,1
1775934729,2026-04-11 21:12,31.04,995.11,1020.89,214,21.21,3.45,-20,1
1775934790,2026-04-11 21:13,31.42,995.09,1020.87,214,21.21,3.62,-21,1
1775934851,2026-04-11 21:14,31.41,995.12,1020.91,214,21.21,3.62,-21,1
1775934912,2026-04-11 21:15,31.42,995.11,1020.89,214,21.22,3.63,-21,1
1775934974,2026-04-11 21:16,31.43,995.10,1020.88,214,21.21,3.62,-20,1
1775935096,2026-04-11 21:18,31.44,995.12,1020.91,214,21.21,3.62,-19,1
1775935156,2026-04-11 21:19,31.42,995.13,1020.91,214,21.21,3.62,-18,1
1775935218,2026-04-11 21:20,31.41,995.08,1020.86,214,21.21,3.62,-18,1
1775935340,2026-04-11 21:22,31.42,995.06,1020.84,214,21.21,3.62,-20,1
1775935402,2026-04-11 21:23,31.44,995.07,1020.86,214,21.21,3.62,-19,1
1775935464,2026-04-11 21:24,31.44,995.06,1020.84,214,21.21,3.62,-19,1
1775935525,2026-04-11 21:25,31.42,995.08,1020.86,214,21.23,3.63,-18,1
1775935587,2026-04-11 21:26,31.40,995.04,1020.82,214,21.23,3.63,-19,1
1775935648,2026-04-11 21:27,31.42,995.06,1020.85,214,21.23,3.63,-19,1
1775935710,2026-04-11 21:28,31.42,995.07,1020.86,214,21.23,3.63,-20,1
1775935771,2026-04-11 21:29,31.40,995.05,1020.83,214,21.23,3.63,-18,1
1775935832,2026-04-11 21:30,31.42,995.07,1020.85,214,21.22,3.62,-23,1
1775935894,2026-04-11 21:31,31.45,995.07,1020.85,214,21.24,3.66,-19,1
1775935955,2026-04-11 21:32,31.39,995.08,1020.87,214,21.23,3.62,-19,1
1775936017,2026-04-11 21:33,31.40,995.10,1020.89,214,21.23,3.63,-19,1
1775936079,2026-04-11 21:34,31.40,995.14,1020.92,214,21.22,3.62,-20,1
1775936140,2026-04-11 21:35,31.42,995.14,1020.92,214,21.23,3.63,-19,1
1775936202,2026-04-11 21:36,31.42,995.10,1020.89,214,21.22,3.62,-19,1
1775936263,2026-04-11 21:37,31.43,995.12,1020.90,214,21.22,3.63,-20,1
1775936325,2026-04-11 21:38,31.42,995.09,1020.88,214,21.22,3.62,-19,1
1775936386,2026-04-11 21:39,31.42,995.13,1020.91,214,21.23,3.63,-20,1
1775936447,2026-04-11 21:40,31.40,995.17,1020.95,214,21.23,3.63,-20,1
1775936508,2026-04-11 21:41,31.42,995.15,1020.93,214,21.22,3.62,-20,1
1775936569,2026-04-11 21:42,31.38,995.16,1020.94,214,21.24,3.63,-20,1
1775936631,2026-04-11 21:43,31.40,995.16,1020.94,214,21.24,3.64,-20,1
1775936693,2026-04-11 21:44,31.38,995.13,1020.92,214,21.23,3.62,-20,1
1775936754,2026-04-11 21:45,31.42,995.14,1020.92,214,21.23,3.63,-20,1
1775936816,2026-04-11 21:46,31.40,995.14,1020.93,214,21.22,3.62,-19,1
1775936878,2026-04-11 21:47,31.42,995.13,1020.91,214,21.22,3.62,-20,1
1775936939,2026-04-11 21:48,31.40,995.13,1020.91,214,21.22,3.62,-20,1
1775937002,2026-04-11 21:50,31.42,995.17,1020.95,214,21.22,3.62,-20,1
1775937063,2026-04-11 21:51,31.38,995.18,1020.97,214,21.23,3.62,-20,1
1775937125,2026-04-11 21:52,31.39,995.18,1020.97,214,21.23,3.62,-20,1
1775937186,2026-04-11 21:53,31.36,995.18,1020.97,214,21.23,3.61,-19,1
1775937248,2026-04-11 21:54,31.42,995.18,1020.96,214,21.22,3.62,-19,1
1775937309,2026-04-11 21:55,31.40,995.20,1020.98,214,21.22,3.62,-20,1
1775937370,2026-04-11 21:56,31.41,995.16,1020.95,214,21.24,3.64,-20,1
1775937430,2026-04-11 21:57,31.38,995.15,1020.93,214,21.24,3.63,-20,1
1775937491,2026-04-11 21:58,31.37,995.15,1020.93,214,21.24,3.62,-21,1
1775937552,2026-04-11 21:59,31.37,995.18,1020.96,214,21.26,3.64,-20,1
1775937613,2026-04-11 22:00,31.38,995.17,1020.95,214,21.26,3.65,-20,1
1775937675,2026-04-11 22:01,31.37,995.20,1020.99,214,21.26,3.64,-20,1
1775937735,2026-04-11 22:02,31.38,995.20,1020.98,214,21.26,3.65,-19,1
1775937796,2026-04-11 22:03,31.38,995.19,1020.98,214,21.25,3.64,-21,1
1775937858,2026-04-11 22:04,31.36,995.19,1020.98,214,21.25,3.63,-20,1
1775937919,2026-04-11 22:05,31.37,995.20,1020.98,214,21.26,3.64,-20,1
1775937980,2026-04-11 22:06,31.38,995.23,1021.02,214,21.25,3.64,-19,1
1775938041,2026-04-11 22:07,31.42,995.24,1021.03,214,21.26,3.66,-20,1
1775938102,2026-04-11 22:08,31.37,995.25,1021.04,214,21.26,3.64,-20,1
1775938163,2026-04-11 22:09,31.36,995.28,1021.06,214,21.27,3.64,-20,1
1775938224,2026-04-11 22:10,31.36,995.27,1021.05,214,21.26,3.64,-20,1
1775938285,2026-04-11 22:11,31.36,995.27,1021.05,214,21.27,3.64,-19,1
1775938348,2026-04-11 22:12,31.48,995.24,1021.02,214,21.27,3.70,-20,1
1775938410,2026-04-11 22:13,31.37,995.25,1021.04,214,21.26,3.64,-21,1
1775938471,2026-04-11 22:14,31.34,995.26,1021.04,214,21.28,3.64,-19,1
1775938533,2026-04-11 22:15,31.35,995.25,1021.03,214,21.28,3.65,-18,1
1775938594,2026-04-11 22:16,31.33,995.25,1021.03,214,21.28,3.64,-19,1
1775938655,2026-04-11 22:17,31.34,995.22,1021.00,214,21.27,3.63,-19,1
1775938716,2026-04-11 22:18,31.34,995.20,1020.98,214,21.28,3.64,-19,1
1775938777,2026-04-11 22:19,31.33,995.19,1020.98,214,21.28,3.64,-19,1
1775938839,2026-04-11 22:20,31.22,995.17,1020.96,214,21.26,3.57,-18,1
1775938900,2026-04-11 22:21,31.39,995.13,1020.91,214,21.24,3.63,-20,1
1775938961,2026-04-11 22:22,31.38,995.09,1020.88,214,21.24,3.63,-19,1
1775939023,2026-04-11 22:23,31.35,995.12,1020.90,214,21.27,3.64,-20,1
1775939084,2026-04-11 22:24,31.38,995.09,1020.87,214,21.26,3.65,-19,1
1775939145,2026-04-11 22:25,31.35,995.05,1020.83,214,21.27,3.64,-20,1
1775939205,2026-04-11 22:26,31.34,995.05,1020.83,214,21.26,3.63,-20,1
1775939327,2026-04-11 22:28,31.33,995.06,1020.84,214,21.28,3.64,-20,1
1775939389,2026-04-11 22:29,31.33,995.04,1020.82,214,21.29,3.65,-19,1
1775939450,2026-04-11 22:30,31.31,995.02,1020.81,214,21.29,3.64,-20,1
1775939514,2026-04-11 22:31,31.32,995.01,1020.80,214,21.29,3.64,-19,1
1775939576,2026-04-11 22:32,31.30,994.99,1020.77,214,21.28,3.62,-20,1
1775939637,2026-04-11 22:33,31.31,994.98,1020.76,214,21.28,3.63,-20,1
1775939759,2026-04-11 22:35,31.31,994.89,1020.68,214,21.27,3.62,-19,1
1775939820,2026-04-11 22:37,31.29,994.91,1020.69,214,21.27,3.61,-20,1
1775939881,2026-04-11 22:38,31.33,994.91,1020.70,214,21.26,3.62,-20,1
1775940004,2026-04-11 22:40,31.29,994.91,1020.69,214,21.28,3.62,-20,1
1775940065,2026-04-11 22:41,31.28,994.93,1020.72,214,21.28,3.61,-19,1
1775940126,2026-04-11 22:42,31.28,994.92,1020.70,214,21.28,3.61,-17,1
1775940187,2026-04-11 22:43,31.30,994.94,1020.72,214,21.27,3.61,-20,1
1775940248,2026-04-11 22:44,31.26,994.95,1020.73,214,21.29,3.61,-21,1
1775940309,2026-04-11 22:45,31.27,994.93,1020.72,214,21.29,3.62,-19,1
1775940370,2026-04-11 22:46,31.27,994.94,1020.72,214,21.30,3.63,-19,1
1775940492,2026-04-11 22:48,31.27,994.91,1020.70,214,21.29,3.62,-20,1
1775940553,2026-04-11 22:49,31.27,994.92,1020.71,214,21.30,3.63,-19,1
1775940616,2026-04-11 22:50,31.28,994.90,1020.69,214,21.30,3.63,-19,1
1775940677,2026-04-11 22:51,31.27,994.93,1020.71,214,21.30,3.63,-17,1
1775940737,2026-04-11 22:52,31.52,994.93,1020.72,214,21.30,3.74,-20,1
1775940798,2026-04-11 22:53,31.27,994.93,1020.71,214,21.31,3.64,-20,1
1775940860,2026-04-11 22:54,31.26,994.93,1020.71,214,21.30,3.62,-18,1
1775940921,2026-04-11 22:55,31.27,994.96,1020.74,214,21.30,3.63,-20,1
1775940982,2026-04-11 22:56,31.26,994.95,1020.74,214,21.31,3.63,-19,1
1775941043,2026-04-11 22:57,31.27,994.97,1020.75,214,21.31,3.64,-20,1
1775941165,2026-04-11 22:59,31.27,994.92,1020.70,214,21.30,3.63,-19,1
1775941225,2026-04-11 23:00,31.27,994.92,1020.71,214,21.31,3.64,-20,1
1775941407,2026-04-11 23:03,31.24,994.92,1020.71,214,21.32,3.63,-20,1
1775941468,2026-04-11 23:04,31.21,994.96,1020.74,214,21.33,3.63,-19,1
1775941529,2026-04-11 23:05,31.24,994.95,1020.73,214,21.31,3.62,-18,1
1775941590,2026-04-11 23:06,31.24,994.97,1020.75,214,21.32,3.63,-21,1
1775941651,2026-04-11 23:07,31.23,994.93,1020.71,214,21.32,3.63,-20,1
1775941712,2026-04-11 23:08,31.22,994.95,1020.74,214,21.33,3.63,-21,1
1775941773,2026-04-11 23:09,31.25,994.96,1020.74,214,21.34,3.65,-19,1
1775941834,2026-04-11 23:10,31.43,994.96,1020.74,214,21.32,3.72,-19,1
1775941896,2026-04-11 23:11,31.25,995.02,1020.80,214,21.31,3.63,-20,1
1775941957,2026-04-11 23:12,31.26,995.01,1020.79,214,21.31,3.63,-19,1
1775942018,2026-04-11 23:13,31.24,995.04,1020.82,214,21.32,3.63,-20,1
1775942081,2026-04-11 23:14,31.24,995.04,1020.83,214,21.34,3.65,-19,1
1775942142,2026-04-11 23:15,31.22,995.04,1020.82,214,21.34,3.64,-17,1
1775942203,2026-04-11 23:16,31.22,995.04,1020.82,214,21.35,3.65,-19,1
1775942264,2026-04-11 23:17,31.21,995.03,1020.81,214,21.35,3.64,-19,1
1775942325,2026-04-11 23:18,31.22,995.09,1020.87,214,21.35,3.65,-19,1
1775942386,2026-04-11 23:19,31.20,995.10,1020.89,214,21.36,3.65,-19,1
1775942447,2026-04-11 23:20,31.20,995.15,1020.94,214,21.36,3.65,-19,1
1775942508,2026-04-11 23:21,31.17,995.15,1020.94,214,21.36,3.64,-21,1
1775942569,2026-04-11 23:22,31.16,995.13,1020.91,214,21.37,3.64,-19,1
1775942630,2026-04-11 23:23,31.17,995.12,1020.90,214,21.36,3.64,-20,1
1775942691,2026-04-11 23:24,31.19,995.08,1020.87,214,21.37,3.65,-19,1
1775942752,2026-04-11 23:25,31.19,995.09,1020.87,214,21.36,3.64,-18,1
1775942814,2026-04-11 23:26,31.18,995.07,1020.85,214,21.38,3.66,-19,1
1775942875,2026-04-11 23:27,31.15,995.08,1020.86,214,21.37,3.64,-17,1
1775942937,2026-04-11 23:28,31.17,995.10,1020.88,214,21.37,3.65,-21,1
1775942998,2026-04-11 23:29,31.18,995.10,1020.89,214,21.38,3.66,-20,1
1775943059,2026-04-11 23:30,31.17,995.14,1020.92,214,21.37,3.65,-19,1
1775943121,2026-04-11 23:32,31.16,995.14,1020.93,214,21.37,3.64,-19,1
1775943181,2026-04-11 23:33,31.17,995.13,1020.92,214,21.38,3.65,-26,1
1775943243,2026-04-11 23:34,31.15,995.17,1020.95,214,21.38,3.65,-19,1
1775943304,2026-04-11 23:35,31.06,995.18,1020.97,214,21.38,3.60,-20,1
1775943365,2026-04-11 23:36,31.17,995.20,1020.98,214,21.38,3.65,-19,1
1775943426,2026-04-11 23:37,31.15,995.16,1020.94,214,21.39,3.65,-18,1
1775943487,2026-04-11 23:38,31.17,995.16,1020.94,214,21.39,3.66,-20,1
1775943549,2026-04-11 23:39,31.29,995.15,1020.94,214,21.40,3.72,-20,1
1775943610,2026-04-11 23:40,31.12,995.14,1020.92,214,21.40,3.65,-20,1
1775943672,2026-04-11 23:41,31.12,995.14,1020.92,214,21.41,3.66,-19,1
1775943733,2026-04-11 23:42,30.83,995.14,1020.92,214,21.40,3.51,-20,1
1775943795,2026-04-11 23:43,31.12,995.10,1020.88,214,21.40,3.65,-17,1
1775943856,2026-04-11 23:44,31.13,995.09,1020.88,214,21.41,3.66,-20,1
1775943917,2026-04-11 23:45,31.15,995.09,1020.87,214,21.40,3.66,-20,1
1775943977,2026-04-11 23:46,31.12,995.09,1020.87,214,21.40,3.65,-20,1
1775944038,2026-04-11 23:47,30.93,995.09,1020.87,214,21.41,3.57,-20,1
1775944099,2026-04-11 23:48,31.12,995.11,1020.89,214,21.41,3.66,-20,1
1775944160,2026-04-11 23:49,31.11,995.15,1020.94,214,21.41,3.65,-20,1
1775944222,2026-04-11 23:50,31.11,995.12,1020.91,214,21.41,3.65,-19,1
1775944283,2026-04-11 23:51,31.10,995.14,1020.93,214,21.41,3.65,-19,1
1775944344,2026-04-11 23:52,31.10,995.14,1020.92,214,21.42,3.66,-18,1
1775944406,2026-04-11 23:53,31.09,995.13,1020.91,214,21.42,3.65,-21,1
1775944466,2026-04-11 23:54,31.10,995.09,1020.87,214,21.42,3.66,-20,1
1775944527,2026-04-11 23:55,31.11,995.08,1020.86,214,21.42,3.66,-20,1
1775944588,2026-04-11 23:56,31.10,995.07,1020.86,214,21.43,3.67,-19,1
1775944649,2026-04-11 23:57,31.10,995.05,1020.83,214,21.43,3.67,-18,1
1775944710,2026-04-11 23:58,30.94,995.06,1020.84,214,21.43,3.59,-21,1
1775944771,2026-04-11 23:59,31.09,995.00,1020.78,214,21.42,3.65,-19,1