1775944832,2026-04-12 00:00,31.10,994.98,1020.76,214,21.43,3.67,-19,1
1775944894,2026-04-12 00:01,31.10,994.99,1020.77,214,21.43,3.67,-19,1
1775945016,2026-04-12 00:03,31.09,994.97,1020.75,214,21.42,3.65,-20,1
1775945077,2026-04-12 00:04,31.09,994.98,1020.76,214,21.42,3.65,-21,1
1775945138,2026-04-12 00:05,31.09,994.96,1020.74,214,21.43,3.66,-20,1
1775945199,2026-04-12 00:06,31.10,994.94,1020.73,214,21.43,3.67,-21,1
1775945322,2026-04-12 00:08,31.10,994.96,1020.75,214,21.43,3.67,-18,1
1775945383,2026-04-12 00:09,30.89,994.96,1020.74,214,21.43,3.57,-20,1
1775945444,2026-04-12 00:10,31.08,994.99,1020.78,214,21.44,3.66,-19,1
1775945505,2026-04-12 00:11,31.09,994.99,1020.77,214,21.44,3.67,-20,1
1775945566,2026-04-12 00:12,31.07,995.01,1020.79,214,21.44,3.66,-19,1
1775945627,2026-04-12 00:13,31.08,995.00,1020.79,214,21.44,3.66,-20,1
1775945688,2026-04-12 00:14,31.07,995.02,1020.81,214,21.45,3.67,-20,1
1775945750,2026-04-12 00:15,31.08,995.01,1020.80,214,21.44,3.66,-20,1
1775945811,2026-04-12 00:16,31.08,994.99,1020.78,214,21.44,3.66,-20,1
1775945872,2026-04-12 00:17,31.06,994.98,1020.77,214,21.45,3.66,-18,1
1775945933,2026-04-12 00:18,31.07,994.99,1020.77,214,21.45,3.67,-17,1
1775945994,2026-04-12 00:19,31.08,995.04,1020.82,214,21.45,3.67,-19,1
1775946055,2026-04-12 00:20,31.08,995.01,1020.79,214,21.44,3.66,-20,1
1775946116,2026-04-12 00:21,31.19,995.02,1020.80,214,21.44,3.71,-20,1
1775946177,2026-04-12 00:22,31.08,995.03,1020.81,214,21.45,3.67,-20,1
1775946238,2026-04-12 00:23,31.06,994.99,1020.77,214,21.46,3.67,-20,1
1775946299,2026-04-12 00:24,31.06,995.02,1020.80,214,21.46,3.67,-21,1
1775946421,2026-04-12 00:27,31.06,995.07,1020.86,214,21.45,3.66,-20,1
1775946482,2026-04-12 00:28,31.07,995.07,1020.85,214,21.45,3.67,-19,1
1775946543,2026-04-12 00:29,31.07,995.11,1020.90,214,21.46,3.68,-18,1
1775946605,2026-04-12 00:30,31.05,995.10,1020.88,214,21.46,3.67,-18,1
1775946666,2026-04-12 00:31,31.07,995.12,1020.91,214,21.45,3.67,-20,1
1775946727,2026-04-12 00:32,31.07,995.13,1020.92,214,21.46,3.68,-20,1
1775946788,2026-04-12 00:33,31.05,995.14,1020.92,214,21.47,3.68,-20,1
1775946849,2026-04-12 00:34,31.04,995.15,1020.93,214,21.46,3.66,-21,1
1775946911,2026-04-12 00:35,31.06,995.14,1020.92,214,21.45,3.66,-19,1
1775946972,2026-04-12 00:36,31.07,995.18,1020.96,214,21.46,3.68,-19,1
1775947033,2026-04-12 00:37,31.05,995.19,1020.97,214,21.46,3.67,-21,1
1775947094,2026-04-12 00:38,31.04,995.20,1020.99,214,21.47,3.67,-20,1
1775947154,2026-04-12 00:39,31.06,995.20,1020.98,214,21.46,3.67,-20,1
1775947216,2026-04-12 00:40,31.04,995.20,1020.98,214,21.47,3.67,-19,1
1775947276,2026-04-12 00:41,31.02,995.24,1021.02,214,21.48,3.67,-21,1
1775947337,2026-04-12 00:42,31.03,995.25,1021.03,214,21.47,3.67,-20,1
1775947398,2026-04-12 00:43,30.88,995.27,1021.05,214,21.48,3.61,-19,1
1775947458,2026-04-12 00:44,31.04,995.25,1021.04,214,21.48,3.68,-20,1
1775947520,2026-04-12 00:45,31.03,995.27,1021.06,214,21.48,3.68,-20,1
1775947581,2026-04-12 00:46,31.03,995.29,1021.07,214,21.48,3.68,-20,1
1775947643,2026-04-12 00:47,31.03,995.32,1021.10,214,21.48,3.68,-19,1
1775947704,2026-04-12 00:48,31.04,995.32,1021.10,214,21.48,3.68,-20,1
1775947765,2026-04-12 00:49,31.04,995.33,1021.12,214,21.48,3.68,-20,1
1775947826,2026-04-12 00:50,31.03,995.34,1021.12,214,21.48,3.68,-21,1
1775947887,2026-04-12 00:51,31.04,995.33,1021.12,214,21.48,3.68,-20,1
1775947947,2026-04-12 00:52,31.17,995.32,1021.10,214,21.48,3.74,-21,1
1775948009,2026-04-12 00:53,31.02,995.32,1021.10,214,21.48,3.67,-20,1
1775948070,2026-04-12 00:54,31.02,995.33,1021.11,214,21.48,3.67,-20,1
1775948131,2026-04-12 00:55,31.02,995.30,1021.08,214,21.48,3.67,-20,1
1775948192,2026-04-12 00:56,31.02,995.28,1021.06,214,21.48,3.67,-20,1
1775948254,2026-04-12 00:57,31.03,995.28,1021.06,214,21.48,3.68,-20,1
1775948315,2026-04-12 00:58,31.03,995.24,1021.02,214,21.48,3.68,-20,1
1775948376,2026-04-12 00:59,31.03,995.21,1020.99,214,21.48,3.68,-20,1
1775948437,2026-04-12 01:00,31.03,995.16,1020.95,214,21.47,3.67,-20,1
1775948499,2026-04-12 01:01,30.96,995.14,1020.92,214,21.48,3.65,-20,1
1775948560,2026-04-12 01:02,31.03,995.10,1020.89,214,21.48,3.68,-19,1
1775948621,2026-04-12 01:03,31.02,995.12,1020.91,214,21.49,3.68,-18,1
1775948682,2026-04-12 01:04,31.04,995.11,1020.89,214,21.48,3.68,-20,1
1775948744,2026-04-12 01:05,31.02,995.08,1020.86,214,21.49,3.68,-20,1
1775948805,2026-04-12 01:06,31.04,995.10,1020.88,214,21.48,3.68,-18,1
1775948866,2026-04-12 01:07,31.03,995.12,1020.90,214,21.49,3.68,-20,1
1775948927,2026-04-12 01:08,31.02,995.14,1020.93,214,21.49,3.68,-20,1
1775948987,2026-04-12 01:09,31.01,995.13,1020.91,214,21.49,3.67,-20,1
1775949048,2026-04-12 01:10,31.15,995.15,1020.94,214,21.49,3.74,-20,1
1775949109,2026-04-12 01:11,31.02,995.18,1020.96,214,21.48,3.67,-21,1
1775949170,2026-04-12 01:12,31.03,995.16,1020.94,214,21.48,3.68,-18,1
1775949232,2026-04-12 01:13,31.02,995.15,1020.93,214,21.49,3.68,-21,1
1775949293,2026-04-12 01:14,31.01,995.15,1020.94,214,21.49,3.67,-20,1
1775949354,2026-04-12 01:15,31.02,995.17,1020.95,214,21.49,3.68,-20,1
1775949415,2026-04-12 01:16,31.02,995.18,1020.97,214,21.49,3.68,-19,1
1775949476,2026-04-12 01:17,30.99,995.19,1020.97,214,21.50,3.67,-18,1
1775949538,2026-04-12 01:18,31.03,995.18,1020.96,214,21.49,3.68,-19,1
1775949599,2026-04-12 01:19,31.09,995.19,1020.98,214,21.50,3.72,-20,1
1775949660,2026-04-12 01:21,31.02,995.22,1021.00,214,21.50,3.69,-21,1
1775949721,2026-04-12 01:22,30.99,995.24,1021.03,214,21.50,3.67,-20,1
1775949783,2026-04-12 01:23,30.98,995.24,1021.02,214,21.52,3.69,-19,1
1775949844,2026-04-12 01:24,30.98,995.25,1021.03,214,21.51,3.68,-20,1
1775949905,2026-04-12 01:25,31.00,995.29,1021.07,214,21.51,3.69,-20,1
1775949966,2026-04-12 01:26,31.00,995.29,1021.07,214,21.51,3.69,-20,1
1775950028,2026-04-12 01:27,31.00,995.27,1021.05,214,21.50,3.68,-20,1
1775950089,2026-04-12 01:28,30.99,995.25,1021.03,214,21.51,3.68,-18,1
1775950150,2026-04-12 01:29,31.05,995.26,1021.05,214,21.51,3.71,-20,1
1775950211,2026-04-12 01:30,30.99,995.27,1021.05,214,21.52,3.69,-18,1
1775950272,2026-04-12 01:31,30.99,995.25,1021.03,214,21.52,3.69,-20,1
1775950333,2026-04-12 01:32,30.99,995.29,1021.07,214,21.52,3.69,-20,1
1775950394,2026-04-12 01:33,30.98,995.27,1021.06,214,21.51,3.68,-19,1
1775950455,2026-04-12 01:34,30.99,995.26,1021.04,214,21.52,3.69,-21,1
1775950516,2026-04-12 01:35,30.99,995.25,1021.04,214,21.51,3.68,-20,1
1775950578,2026-04-12 01:36,30.98,995.26,1021.05,214,21.52,3.69,-19,1
1775950700,2026-04-12 01:38,30.99,995.22,1021.00,214,21.52,3.69,-20,1
1775950761,2026-04-12 01:39,30.98,995.21,1021.00,214,21.52,3.69,-17,1
1775950823,2026-04-12 01:40,30.95,995.21,1021.00,214,21.53,3.68,-17,1
1775950884,2026-04-12 01:41,30.98,995.24,1021.02,214,21.53,3.70,-18,1
1775950946,2026-04-12 01:42,30.99,995.22,1021.00,214,21.52,3.69,-20,1
1775951007,2026-04-12 01:43,30.75,995.22,1021.01,214,21.53,3.59,-18,1
1775951068,2026-04-12 01:44,31.13,995.21,1020.99,214,21.52,3.76,-21,1
1775951191,2026-04-12 01:46,30.98,995.26,1021.04,214,21.52,3.69,-21,1
1775951252,2026-04-12 01:47,30.99,995.23,1021.01,214,21.51,3.68,-20,1
1775951314,2026-04-12 01:48,30.98,995.26,1021.04,214,21.53,3.70,-20,1
1775951497,2026-04-12 01:51,30.92,995.27,1021.05,214,21.54,3.68,-19,1
1775951558,2026-04-12 01:52,30.93,995.25,1021.03,214,21.53,3.68,-19,1
1775951620,2026-04-12 01:53,30.96,995.22,1021.00,214,21.52,3.68,-21,1
1775951680,2026-04-12 01:54,30.95,995.20,1020.98,214,21.53,3.68,-20,1
1775951741,2026-04-12 01:55,30.96,995.18,1020.96,214,21.52,3.68,-20,1
1775951801,2026-04-12 01:56,30.97,995.18,1020.97,214,21.52,3.68,-21,1
1775951862,2026-04-12 01:57,30.96,995.21,1020.99,214,21.52,3.68,-20,1
1775951922,2026-04-12 01:58,30.95,995.18,1020.96,214,21.53,3.68,-20,1
1775951983,2026-04-12 01:59,30.95,995.16,1020.94,214,21.54,3.69,-19,1
1775952045,2026-04-12 02:00,30.95,995.18,1020.96,214,21.53,3.68,-20,1
1775952107,2026-04-12 02:01,31.22,995.17,1020.95,214,21.53,3.80,-19,1
1775952228,2026-04-12 02:03,31.11,995.15,1020.93,214,21.53,3.76,-20,1
1775952290,2026-04-12 02:04,30.97,995.12,1020.90,214,21.53,3.69,-20,1
1775952351,2026-04-12 02:05,30.92,995.12,1020.90,214,21.53,3.67,-20,1
1775952412,2026-04-12 02:06,30.95,995.08,1020.86,214,21.53,3.68,-20,1
1775952474,2026-04-12 02:07,30.97,995.08,1020.86,214,21.52,3.68,-18,1
1775952535,2026-04-12 02:08,30.93,995.06,1020.85,214,21.51,3.66,-20,1
1775952596,2026-04-12 02:09,30.96,995.07,1020.85,214,21.52,3.68,-19,1
1775952658,2026-04-12 02:10,30.95,995.06,1020.84,214,21.53,3.68,-16,1
1775952719,2026-04-12 02:11,30.95,995.07,1020.86,214,21.53,3.68,-19,1
1775952780,2026-04-12 02:13,30.95,995.06,1020.85,214,21.53,3.68,-21,1
1775952841,2026-04-12 02:14,30.91,995.00,1020.78,214,21.53,3.67,-19,1
1775952902,2026-04-12 02:15,30.91,994.98,1020.76,214,21.53,3.67,-20,1
1775952964,2026-04-12 02:16,30.92,994.95,1020.73,214,21.54,3.68,-19,1
1775953026,2026-04-12 02:17,30.85,994.98,1020.76,214,21.53,3.64,-19,1
1775953087,2026-04-12 02:18,30.91,994.93,1020.71,214,21.53,3.67,-19,1
1775953148,2026-04-12 02:19,30.80,994.93,1020.71,214,21.53,3.62,-19,1
1775953210,2026-04-12 02:20,30.93,994.89,1020.67,214,21.52,3.67,-18,1
1775953271,2026-04-12 02:21,30.92,994.92,1020.70,214,21.53,3.67,-20,1
1775953332,2026-04-12 02:22,30.90,994.93,1020.71,214,21.54,3.67,-20,1
1775953394,2026-04-12 02:23,30.91,994.91,1020.69,214,21.54,3.67,-20,1
1775953455,2026-04-12 02:24,30.92,994.90,1020.69,214,21.54,3.68,-19,1
1775953516,2026-04-12 02:25,30.91,994.90,1020.69,214,21.53,3.67,-18,1
1775953639,2026-04-12 02:27,31.14,994.95,1020.73,214,21.54,3.78,-20,1
1775953700,2026-04-12 02:28,30.91,994.94,1020.72,214,21.54,3.67,-20,1
1775953762,2026-04-12 02:29,30.91,994.98,1020.77,214,21.53,3.67,-20,1
1775953823,2026-04-12 02:30,30.92,995.02,1020.80,214,21.53,3.67,-20,1
1775953884,2026-04-12 02:31,30.90,995.06,1020.85,214,21.54,3.67,-21,1
1775953945,2026-04-12 02:32,30.91,995.07,1020.85,214,21.54,3.67,-19,1
1775954007,2026-04-12 02:33,30.90,995.10,1020.88,214,21.53,3.66,-21,1
1775954068,2026-04-12 02:34,31.00,995.10,1020.88,214,21.53,3.71,-20,1
1775954129,2026-04-12 02:35,30.92,995.12,1020.90,214,21.52,3.66,-20,1
1775954190,2026-04-12 02:36,30.90,995.12,1020.90,214,21.54,3.67,-19,1
1775954251,2026-04-12 02:37,30.89,995.12,1020.90,214,21.54,3.66,-18,1
1775954312,2026-04-12 02:38,30.90,995.11,1020.90,214,21.55,3.68,-18,1
1775954373,2026-04-12 02:39,30.89,995.10,1020.89,214,21.55,3.67,-19,1
1775954434,2026-04-12 02:40,30.88,995.08,1020.86,214,21.55,3.67,-20,1
1775954495,2026-04-12 02:41,30.88,995.12,1020.90,214,21.55,3.67,-18,1
1775954556,2026-04-12 02:42,30.89,995.11,1020.90,214,21.55,3.67,-20,1
1775954618,2026-04-12 02:43,30.89,995.13,1020.91,214,21.55,3.67,-18,1
1775954679,2026-04-12 02:44,30.87,995.14,1020.92,214,21.55,3.66,-20,1
1775954740,2026-04-12 02:45,30.88,995.14,1020.92,214,21.56,3.68,-20,1
1775954861,2026-04-12 02:47,30.87,995.07,1020.85,214,21.56,3.67,-19,1
1775954922,2026-04-12 02:48,30.86,995.05,1020.84,214,21.56,3.67,-18,1
1775954983,2026-04-12 02:49,30.86,995.04,1020.82,214,21.55,3.66,-20,1
1775955043,2026-04-12 02:50,30.87,995.00,1020.78,214,21.56,3.67,-18,1
1775955104,2026-04-12 02:51,30.88,994.97,1020.75,214,21.56,3.68,-20,1
1775955166,2026-04-12 02:52,30.87,994.95,1020.73,214,21.56,3.67,-19,1
1775955227,2026-04-12 02:53,30.87,994.90,1020.68,214,21.56,3.67,-19,1
1775955288,2026-04-12 02:54,31.09,994.90,1020.69,214,21.56,3.77,-21,1
1775955349,2026-04-12 02:55,30.86,994.85,1020.63,214,21.56,3.67,-20,1
1775955410,2026-04-12 02:56,30.87,994.85,1020.64,214,21.55,3.66,-20,1
1775955471,2026-04-12 02:57,30.88,994.81,1020.60,214,21.55,3.67,-20,1
1775955531,2026-04-12 02:58,30.96,994.83,1020.61,214,21.56,3.71,-19,1
1775955592,2026-04-12 02:59,30.88,994.83,1020.61,214,21.56,3.68,-21,1
1775955654,2026-04-12 03:00,30.84,994.81,1020.59,214,21.57,3.67,-20,1
1775955715,2026-04-12 03:01,30.65,994.84,1020.62,214,21.56,3.57,-21,1
1775955776,2026-04-12 03:02,30.85,994.81,1020.59,214,21.57,3.67,-20,1
1775955899,2026-04-12 03:04,30.85,994.80,1020.58,214,21.56,3.66,-18,1
1775955960,2026-04-12 03:06,30.85,994.80,1020.58,214,21.58,3.68,-20,1
1775956021,2026-04-12 03:07,30.83,994.80,1020.59,214,21.58,3.67,-20,1
1775956083,2026-04-12 03:08,30.83,994.83,1020.62,214,21.57,3.66,-19,1
1775956144,2026-04-12 03:09,30.64,994.86,1020.64,214,21.57,3.58,-20,1
1775956205,2026-04-12 03:10,30.84,994.80,1020.58,214,21.56,3.66,-20,1
1775956266,2026-04-12 03:11,30.85,994.81,1020.60,214,21.56,3.66,-19,1
1775956327,2026-04-12 03:12,30.84,994.82,1020.60,214,21.56,3.66,-18,1
1775956388,2026-04-12 03:13,30.84,994.80,1020.58,214,21.57,3.67,-22,1
1775956449,2026-04-12 03:14,30.83,994.79,1020.58,214,21.57,3.66,-19,1
1775956510,2026-04-12 03:15,30.85,994.79,1020.58,214,21.57,3.67,-21,1
1775956572,2026-04-12 03:16,30.82,994.78,1020.56,214,21.58,3.67,-19,1
1775956633,2026-04-12 03:17,30.84,994.76,1020.54,214,21.57,3.67,-18,1
1775956694,2026-04-12 03:18,30.81,994.75,1020.53,214,21.59,3.67,-19,1
1775956755,2026-04-12 03:19,30.81,994.72,1020.51,214,21.58,3.66,-19,1
1775956816,2026-04-12 03:20,30.81,994.71,1020.49,214,21.57,3.65,-19,1
1775956877,2026-04-12 03:21,30.82,994.71,1020.50,214,21.57,3.66,-20,1
1775956938,2026-04-12 03:22,30.83,994.70,1020.48,214,21.58,3.67,-19,1
1775956999,2026-04-12 03:23,30.83,994.68,1020.47,214,21.57,3.66,-20,1
1775957060,2026-04-12 03:24,30.82,994.67,1020.45,214,21.58,3.67,-20,1
1775957121,2026-04-12 03:25,30.79,994.70,1020.48,214,21.59,3.66,-19,1
1775957181,2026-04-12 03:26,30.81,994.66,1020.44,214,21.58,3.66,-19,1
1775957242,2026-04-12 03:27,30.92,994.70,1020.48,214,21.57,3.70,-21,1
1775957303,2026-04-12 03:28,30.96,994.69,1020.48,214,21.56,3.71,-20,1
1775957363,2026-04-12 03:29,30.79,994.67,1020.45,214,21.57,3.64,-20,1
1775957425,2026-04-12 03:30,30.83,994.71,1020.49,214,21.57,3.66,-20,1
1775957486,2026-04-12 03:31,30.83,994.67,1020.45,214,21.57,3.66,-19,1
1775957547,2026-04-12 03:32,30.82,994.69,1020.48,214,21.57,3.66,-20,1
1775957608,2026-04-12 03:33,30.80,994.69,1020.47,214,21.58,3.66,-20,1
1775957669,2026-04-12 03:34,30.80,994.68,1020.46,214,21.58,3.66,-20,1
1775957731,2026-04-12 03:35,30.81,994.63,1020.42,214,21.57,3.65,-20,1
1775957792,2026-04-12 03:36,30.81,994.61,1020.39,214,21.58,3.66,-19,1
1775957853,2026-04-12 03:37,30.80,994.61,1020.39,214,21.59,3.66,-20,1
1775957914,2026-04-12 03:38,31.18,994.58,1020.36,214,21.59,3.84,-20,1
1775957975,2026-04-12 03:39,30.78,994.57,1020.36,214,21.60,3.66,-20,1
1775958036,2026-04-12 03:40,30.78,994.58,1020.37,214,21.60,3.66,-20,1
1775958097,2026-04-12 03:41,30.79,994.57,1020.36,214,21.59,3.66,-20,1
1775958159,2026-04-12 03:42,30.59,994.57,1020.36,214,21.58,3.56,-19,1
1775958220,2026-04-12 03:43,30.81,994.58,1020.36,214,21.58,3.66,-20,1
1775958280,2026-04-12 03:44,31.07,994.56,1020.34,214,21.57,3.77,-20,1
1775958341,2026-04-12 03:45,30.77,994.52,1020.30,214,21.60,3.66,-19,1
1775958402,2026-04-12 03:46,30.68,994.52,1020.30,214,21.57,3.59,-20,1
1775958462,2026-04-12 03:47,30.80,994.48,1020.27,214,21.57,3.65,-20,1
1775958523,2026-04-12 03:48,30.79,994.50,1020.28,214,21.59,3.66,-19,1
1775958584,2026-04-12 03:49,30.78,994.46,1020.25,214,21.58,3.65,-20,1
1775958645,2026-04-12 03:50,30.79,994.44,1020.22,214,21.59,3.66,-19,1
1775958707,2026-04-12 03:51,30.79,994.45,1020.24,214,21.59,3.66,-20,1
1775958768,2026-04-12 03:52,30.80,994.45,1020.23,214,21.58,3.66,-21,1
1775958829,2026-04-12 03:53,30.78,994.45,1020.23,214,21.59,3.65,-19,1
1775958890,2026-04-12 03:54,30.88,994.48,1020.26,214,21.58,3.70,-19,1
1775958951,2026-04-12 03:55,30.95,994.47,1020.26,214,21.57,3.72,-20,1
1775959012,2026-04-12 03:56,30.79,994.50,1020.28,214,21.58,3.65,-20,1
1775959073,2026-04-12 03:57,30.78,994.49,1020.28,214,21.59,3.65,-20,1
1775959134,2026-04-12 03:58,30.78,994.50,1020.28,214,21.59,3.65,-21,1
1775959195,2026-04-12 03:59,30.78,994.48,1020.26,214,21.59,3.65,-18,1
1775959256,2026-04-12 04:00,30.75,994.43,1020.21,214,21.60,3.65,-19,1
1775959317,2026-04-12 04:01,30.75,994.43,1020.21,214,21.60,3.65,-21,1
1775959440,2026-04-12 04:04,30.75,994.42,1020.20,214,21.60,3.65,-20,1
1775959501,2026-04-12 04:05,30.54,994.43,1020.21,214,21.59,3.54,-20,1
1775959562,2026-04-12 04:06,30.77,994.39,1020.17,214,21.60,3.66,-20,1
1775959624,2026-04-12 04:07,30.74,994.40,1020.18,214,21.60,3.65,-20,1
1775959685,2026-04-12 04:08,30.75,994.34,1020.12,214,21.60,3.65,-20,1
1775959746,2026-04-12 04:09,30.75,994.35,1020.13,214,21.60,3.65,-21,1
1775959807,2026-04-12 04:10,30.73,994.37,1020.15,214,21.61,3.65,-18,1
1775959868,2026-04-12 04:11,30.97,994.40,1020.18,214,21.60,3.75,-20,1
1775959929,2026-04-12 04:12,30.75,994.43,1020.22,214,21.60,3.65,-19,1
1775959991,2026-04-12 04:13,30.74,994.42,1020.20,214,21.60,3.65,-19,1
1775960052,2026-04-12 04:14,30.73,994.42,1020.21,214,21.61,3.65,-19,1
1775960113,2026-04-12 04:15,30.75,994.44,1020.23,214,21.60,3.65,-20,1
1775960174,2026-04-12 04:16,30.75,994.45,1020.24,214,21.61,3.66,-20,1
1775960235,2026-04-12 04:17,30.72,994.52,1020.31,214,21.62,3.66,-20,1
1775960296,2026-04-12 04:18,30.73,994.52,1020.30,214,21.61,3.65,-20,1
1775960357,2026-04-12 04:19,30.74,994.46,1020.24,214,21.60,3.65,-20,1
1775960419,2026-04-12 04:20,30.73,994.51,1020.29,214,21.60,3.64,-20,1
1775960542,2026-04-12 04:22,30.61,994.49,1020.27,214,21.61,3.60,-19,1
1775960603,2026-04-12 04:23,30.74,994.52,1020.30,214,21.61,3.66,-20,1
1775960663,2026-04-12 04:24,30.74,994.50,1020.28,214,21.61,3.66,-20,1
1775960724,2026-04-12 04:25,30.81,994.50,1020.28,214,21.61,3.69,-20,1
1775960785,2026-04-12 04:26,30.73,994.51,1020.30,214,21.61,3.65,-20,1
1775960845,2026-04-12 04:27,30.75,994.50,1020.28,214,21.61,3.66,-21,1
1775960906,2026-04-12 04:28,30.72,994.50,1020.29,214,21.62,3.66,-20,1
1775960968,2026-04-12 04:29,30.72,994.53,1020.31,214,21.61,3.65,-19,1
1775961029,2026-04-12 04:30,30.73,994.51,1020.29,214,21.61,3.65,-20,1
1775961090,2026-04-12 04:31,30.73,994.48,1020.26,214,21.61,3.65,-19,1
1775961150,2026-04-12 04:32,30.72,994.48,1020.27,214,21.62,3.66,-20,1
1775961212,2026-04-12 04:33,30.61,994.48,1020.26,214,21.61,3.60,-21,1
1775961273,2026-04-12 04:34,30.71,994.43,1020.22,214,21.62,3.65,-20,1
1775961395,2026-04-12 04:36,30.70,994.46,1020.24,214,21.61,3.64,-20,1
1775961457,2026-04-12 04:37,30.72,994.48,1020.26,214,21.61,3.65,-19,1
1775961518,2026-04-12 04:38,30.71,994.49,1020.27,214,21.61,3.64,-19,1
1775961580,2026-04-12 04:39,30.73,994.48,1020.26,214,21.61,3.65,-20,1
1775961640,2026-04-12 04:40,30.72,994.51,1020.29,214,21.60,3.64,-20,1
1775961701,2026-04-12 04:41,31.04,994.50,1020.29,214,21.60,3.78,-20,1
1775961761,2026-04-12 04:42,30.71,994.54,1020.32,214,21.61,3.64,-20,1
1775961822,2026-04-12 04:43,30.68,994.54,1020.32,214,21.62,3.64,-19,1
1775961883,2026-04-12 04:44,30.72,994.55,1020.33,214,21.61,3.65,-20,1
1775961943,2026-04-12 04:45,30.69,994.56,1020.34,214,21.62,3.64,-21,1
1775962004,2026-04-12 04:46,30.70,994.56,1020.34,214,21.61,3.64,-19,1
1775962065,2026-04-12 04:47,30.67,994.58,1020.36,214,21.62,3.63,-17,1
1775962126,2026-04-12 04:48,30.68,994.53,1020.31,214,21.62,3.64,-19,1
1775962186,2026-04-12 04:49,30.68,994.55,1020.33,214,21.62,3.64,-20,1
1775962247,2026-04-12 04:50,30.70,994.50,1020.28,214,21.62,3.65,-20,1
1775962308,2026-04-12 04:51,30.70,994.51,1020.29,214,21.61,3.64,-19,1
1775962369,2026-04-12 04:52,30.68,994.48,1020.27,214,21.61,3.63,-20,1
1775962430,2026-04-12 04:53,30.69,994.49,1020.27,214,21.62,3.64,-19,1
1775962491,2026-04-12 04:54,30.68,994.49,1020.27,214,21.61,3.63,-20,1
1775962552,2026-04-12 04:55,30.68,994.49,1020.27,214,21.61,3.63,-18,1
1775962613,2026-04-12 04:56,30.67,994.48,1020.27,214,21.61,3.62,-19,1
1775962674,2026-04-12 04:57,30.53,994.50,1020.28,214,21.62,3.57,-20,1
1775962735,2026-04-12 04:58,30.68,994.54,1020.32,214,21.62,3.64,-20,1
1775962796,2026-04-12 04:59,30.67,994.53,1020.32,214,21.61,3.62,-19,1
1775962857,2026-04-12 05:00,30.70,994.56,1020.34,214,21.61,3.64,-20,1
1775962918,2026-04-12 05:01,30.67,994.58,1020.37,214,21.62,3.63,-19,1
1775962979,2026-04-12 05:02,30.56,994.58,1020.36,214,21.63,3.59,-20,1
1775963040,2026-04-12 05:04,30.67,994.58,1020.36,214,21.63,3.64,-20,1
1775963101,2026-04-12 05:05,30.66,994.59,1020.37,214,21.63,3.63,-20,1
1775963162,2026-04-12 05:06,30.67,994.58,1020.36,214,21.62,3.63,-19,1
1775963223,2026-04-12 05:07,30.68,994.61,1020.39,214,21.62,3.64,-20,1
1775963284,2026-04-12 05:08,30.66,994.64,1020.43,214,21.63,3.63,-20,1
1775963345,2026-04-12 05:09,30.64,994.65,1020.43,214,21.63,3.62,-20,1
1775963407,2026-04-12 05:10,30.66,994.67,1020.45,214,21.64,3.64,-21,1
1775963529,2026-04-12 05:12,30.65,994.70,1020.48,214,21.63,3.63,-20,1
1775963590,2026-04-12 05:13,30.64,994.72,1020.50,214,21.63,3.63,-20,1
1775963651,2026-04-12 05:14,30.64,994.69,1020.48,214,21.64,3.63,-20,1
1775963712,2026-04-12 05:15,30.66,994.70,1020.48,214,21.64,3.64,-18,1
1775963773,2026-04-12 05:16,30.64,994.67,1020.46,214,21.64,3.63,-20,1
1775963834,2026-04-12 05:17,30.65,994.67,1020.45,214,21.63,3.63,-20,1
1775963895,2026-04-12 05:18,30.64,994.66,1020.45,214,21.63,3.62,-20,1
1775963956,2026-04-12 05:19,30.64,994.67,1020.45,214,21.63,3.63,-20,1
1775964017,2026-04-12 05:20,30.60,994.62,1020.40,214,21.63,3.61,-19,1
1775964078,2026-04-12 05:21,30.64,994.65,1020.43,214,21.63,3.63,-20,1
1775964139,2026-04-12 05:22,30.65,994.64,1020.43,214,21.63,3.63,-21,1
1775964200,2026-04-12 05:23,30.65,994.67,1020.45,214,21.63,3.63,-20,1
1775964261,2026-04-12 05:24,30.64,994.64,1020.42,214,21.64,3.63,-19,1
1775964323,2026-04-12 05:25,30.64,994.65,1020.43,214,21.63,3.63,-20,1
1775964384,2026-04-12 05:26,30.66,994.63,1020.41,214,21.62,3.63,-20,1
1775964445,2026-04-12 05:27,30.64,994.61,1020.40,214,21.63,3.62,-18,1
1775964505,2026-04-12 05:28,30.65,994.64,1020.42,214,21.63,3.63,-21,1
1775964566,2026-04-12 05:29,30.51,994.62,1020.40,214,21.64,3.57,-20,1
1775964626,2026-04-12 05:30,30.64,994.59,1020.38,214,21.62,3.62,-20,1
1775964688,2026-04-12 05:31,30.64,994.61,1020.40,214,21.63,3.62,-20,1
1775964749,2026-04-12 05:32,30.64,994.63,1020.41,214,21.64,3.63,-21,1
1775964810,2026-04-12 05:33,30.80,994.62,1020.40,214,21.63,3.70,-21,1
1775964871,2026-04-12 05:34,30.63,994.61,1020.39,214,21.64,3.63,-19,1
1775964932,2026-04-12 05:35,30.62,994.63,1020.41,214,21.63,3.61,-20,1
1775964993,2026-04-12 05:36,30.62,994.63,1020.41,214,21.64,3.62,-20,1
1775965055,2026-04-12 05:37,30.62,994.61,1020.40,214,21.65,3.63,-19,1
1775965116,2026-04-12 05:38,30.62,994.58,1020.36,214,21.65,3.63,-20,1
1775965176,2026-04-12 05:39,30.59,994.59,1020.38,214,21.64,3.61,-20,1
1775965238,2026-04-12 05:40,30.61,994.57,1020.35,214,21.64,3.62,-20,1
1775965299,2026-04-12 05:41,30.62,994.59,1020.37,214,21.64,3.62,-20,1
1775965360,2026-04-12 05:42,30.86,994.60,1020.39,214,21.64,3.73,-19,1
1775965420,2026-04-12 05:43,30.61,994.58,1020.36,214,21.64,3.62,-20,1
1775965481,2026-04-12 05:44,30.61,994.58,1020.36,214,21.64,3.62,-20,1
1775965543,2026-04-12 05:45,30.59,994.58,1020.36,214,21.65,3.62,-21,1
1775965604,2026-04-12 05:46,30.59,994.60,1020.39,214,21.66,3.63,-20,1
1775965665,2026-04-12 05:47,30.59,994.61,1020.40,214,21.65,3.62,-21,1
1775965726,2026-04-12 05:48,30.57,994.61,1020.39,214,21.66,3.62,-19,1
1775965787,2026-04-12 05:49,30.58,994.63,1020.41,214,21.65,3.62,-20,1
1775965848,2026-04-12 05:50,30.58,994.68,1020.47,214,21.65,3.62,-20,1
1775965909,2026-04-12 05:51,30.61,994.67,1020.46,214,21.65,3.63,-18,1
1775965970,2026-04-12 05:52,30.57,994.66,1020.44,214,21.66,3.62,-19,1
1775966031,2026-04-12 05:53,30.55,994.66,1020.44,214,21.67,3.62,-18,1
1775966092,2026-04-12 05:54,30.56,994.64,1020.42,214,21.67,3.63,-19,1
1775966153,2026-04-12 05:55,30.57,994.63,1020.41,214,21.66,3.62,-19,1
1775966214,2026-04-12 05:56,30.57,994.61,1020.40,214,21.66,3.62,-19,1
1775966275,2026-04-12 05:57,30.57,994.59,1020.37,214,21.65,3.61,-20,1
1775966336,2026-04-12 05:58,30.79,994.61,1020.40,214,21.66,3.72,-19,1
1775966396,2026-04-12 05:59,30.57,994.59,1020.38,214,21.65,3.61,-19,1
1775966457,2026-04-12 06:00,30.57,994.63,1020.41,214,21.66,3.62,-20,1
1775966519,2026-04-12 06:01,30.59,994.64,1020.42,214,21.64,3.61,-21,1
1775966579,2026-04-12 06:02,30.57,994.67,1020.45,214,21.65,3.61,-20,1
1775966641,2026-04-12 06:04,30.57,994.68,1020.46,214,21.66,3.62,-20,1
1775966702,2026-04-12 06:05,30.57,994.67,1020.45,214,21.65,3.61,-21,1
1775966763,2026-04-12 06:06,30.58,994.70,1020.48,214,21.65,3.62,-20,1
1775966824,2026-04-12 06:07,30.57,994.70,1020.49,214,21.66,3.62,-19,1
1775966946,2026-04-12 06:09,30.56,994.70,1020.48,214,21.66,3.62,-19,1
1775967007,2026-04-12 06:10,30.55,994.74,1020.52,214,21.66,3.61,-20,1
1775967068,2026-04-12 06:11,30.57,994.72,1020.50,214,21.66,3.62,-19,1
1775967190,2026-04-12 06:13,30.53,994.76,1020.55,214,21.66,3.60,-18,1
1775967251,2026-04-12 06:14,30.52,994.76,1020.54,214,21.66,3.60,-20,1
1775967312,2026-04-12 06:15,30.52,994.75,1020.53,214,21.67,3.61,-20,1
1775967373,2026-04-12 06:16,30.54,994.76,1020.55,214,21.66,3.61,-20,1
1775967434,2026-04-12 06:17,30.51,994.77,1020.55,214,21.67,3.60,-19,1
1775967495,2026-04-12 06:18,30.53,994.78,1020.56,214,21.67,3.61,-20,1
1775967556,2026-04-12 06:19,30.68,994.77,1020.55,214,21.66,3.67,-21,1
1775967617,2026-04-12 06:20,30.54,994.77,1020.56,214,21.66,3.61,-18,1
1775967678,2026-04-12 06:21,30.53,994.78,1020.56,214,21.67,3.61,-19,1
1775967739,2026-04-12 06:22,30.54,994.80,1020.58,214,21.66,3.61,-20,1
1775967801,2026-04-12 06:23,30.55,994.78,1020.57,214,21.67,3.62,-20,1
1775967861,2026-04-12 06:24,30.55,994.82,1020.60,214,21.66,3.61,-19,1
1775967922,2026-04-12 06:25,30.53,994.83,1020.62,214,21.66,3.60,-19,1
1775967983,2026-04-12 06:26,30.51,994.87,1020.65,214,21.67,3.60,-20,1
1775968044,2026-04-12 06:27,30.52,994.83,1020.61,214,21.66,3.60,-19,1
1775968106,2026-04-12 06:28,30.57,994.84,1020.62,214,21.67,3.63,-20,1
1775968167,2026-04-12 06:29,30.51,994.87,1020.65,214,21.67,3.60,-20,1
1775968227,2026-04-12 06:30,30.44,994.86,1020.64,214,21.67,3.57,-21,1
1775968289,2026-04-12 06:31,30.54,994.86,1020.64,214,21.65,3.60,-20,1
1775968350,2026-04-12 06:32,30.52,994.88,1020.67,214,21.66,3.60,-20,1
1775968471,2026-04-12 06:34,30.55,994.91,1020.69,214,21.66,3.61,-19,1
1775968533,2026-04-12 06:35,30.53,994.94,1020.72,214,21.68,3.62,-18,1
1775968595,2026-04-12 06:36,30.53,994.93,1020.72,214,21.68,3.62,-20,1
1775968656,2026-04-12 06:37,30.53,994.96,1020.75,214,21.66,3.60,-19,1
1775968717,2026-04-12 06:38,30.52,994.94,1020.72,214,21.67,3.61,-20,1
1775968778,2026-04-12 06:39,30.50,994.94,1020.73,214,21.68,3.60,-19,1
1775968839,2026-04-12 06:40,30.51,994.95,1020.73,214,21.68,3.61,-20,1
1775968900,2026-04-12 06:41,30.52,994.94,1020.72,214,21.67,3.61,-20,1
1775968961,2026-04-12 06:42,30.52,994.96,1020.75,214,21.67,3.61,-20,1
1775969022,2026-04-12 06:43,30.52,994.96,1020.75,214,21.67,3.61,-19,1
1775969083,2026-04-12 06:44,30.51,994.99,1020.77,214,21.67,3.60,-20,1
1775969144,2026-04-12 06:45,30.52,994.97,1020.75,214,21.67,3.61,-19,1
1775969206,2026-04-12 06:46,30.63,995.01,1020.79,214,21.68,3.67,-20,1
1775969267,2026-04-12 06:47,30.51,995.05,1020.84,214,21.67,3.60,-20,1
1775969328,2026-04-12 06:48,30.50,995.01,1020.79,214,21.68,3.60,-20,1
1775969389,2026-04-12 06:49,30.50,995.05,1020.84,214,21.68,3.60,-20,1
1775969450,2026-04-12 06:50,30.51,995.08,1020.86,214,21.69,3.62,-19,1
1775969572,2026-04-12 06:52,30.49,995.14,1020.92,214,21.68,3.60,-20,1
1775969633,2026-04-12 06:53,30.50,995.12,1020.90,214,21.68,3.60,-19,1
1775969694,2026-04-12 06:54,30.49,995.17,1020.95,214,21.68,3.60,-20,1
1775969756,2026-04-12 06:55,30.51,995.19,1020.97,214,21.69,3.62,-20,1
1775969816,2026-04-12 06:56,30.50,995.23,1021.01,214,21.69,3.61,-21,1
1775969877,2026-04-12 06:57,30.50,995.22,1021.00,214,21.69,3.61,-21,1
1775969937,2026-04-12 06:58,30.50,995.23,1021.01,214,21.68,3.60,-19,1
1775969998,2026-04-12 06:59,30.51,995.19,1020.97,214,21.69,3.62,-21,1
1775970060,2026-04-12 07:01,30.50,995.18,1020.96,214,21.68,3.60,-19,1
1775970121,2026-04-12 07:02,30.51,995.19,1020.97,214,21.68,3.61,-20,1
1775970182,2026-04-12 07:03,30.50,995.19,1020.97,214,21.69,3.61,-20,1
1775970243,2026-04-12 07:04,30.48,995.21,1020.99,214,21.70,3.61,-21,1
1775970305,2026-04-12 07:05,30.48,995.19,1020.97,214,21.70,3.61,-19,1
1775970366,2026-04-12 07:06,30.48,995.23,1021.02,214,21.70,3.61,-20,1
1775970427,2026-04-12 07:07,30.49,995.29,1021.07,214,21.70,3.62,-19,1
1775970488,2026-04-12 07:08,30.48,995.32,1021.10,214,21.71,3.62,-21,1
1775970549,2026-04-12 07:09,30.48,995.30,1021.09,214,21.70,3.61,-19,1
1775970610,2026-04-12 07:10,30.50,995.31,1021.10,214,21.71,3.63,-20,1
1775970671,2026-04-12 07:11,30.49,995.31,1021.09,214,21.70,3.62,-19,1
1775970733,2026-04-12 07:12,30.49,995.29,1021.08,214,21.72,3.63,-19,1
1775970794,2026-04-12 07:13,30.60,995.30,1021.08,214,21.72,3.69,-21,1
1775970855,2026-04-12 07:14,30.45,995.31,1021.09,214,21.72,3.61,-18,1
1775970916,2026-04-12 07:15,30.45,995.31,1021.09,214,21.71,3.61,-21,1
1775970977,2026-04-12 07:16,30.47,995.34,1021.12,214,21.71,3.62,-20,1
1775971038,2026-04-12 07:17,30.59,995.32,1021.11,214,21.71,3.67,-19,1
1775971099,2026-04-12 07:18,30.10,995.34,1021.12,214,21.71,3.44,-19,1
1775971160,2026-04-12 07:19,30.46,995.33,1021.11,214,21.73,3.63,-19,1
1775971221,2026-04-12 07:20,30.47,995.35,1021.13,214,21.72,3.62,-19,1
1775971282,2026-04-12 07:21,30.45,995.33,1021.11,214,21.73,3.62,-19,1
1775971343,2026-04-12 07:22,30.42,995.32,1021.10,214,21.73,3.61,-20,1
1775971404,2026-04-12 07:23,30.45,995.34,1021.12,214,21.73,3.62,-19,1
1775971465,2026-04-12 07:24,30.46,995.30,1021.08,214,21.74,3.64,-20,1
1775971527,2026-04-12 07:25,30.58,995.29,1021.08,214,21.74,3.69,-19,1
1775971588,2026-04-12 07:26,30.65,995.29,1021.08,214,21.73,3.72,-20,1
1775971649,2026-04-12 07:27,30.14,995.29,1021.07,214,21.73,3.48,-18,1
1775971710,2026-04-12 07:28,30.49,995.28,1021.06,214,21.75,3.66,-20,1
1775971771,2026-04-12 07:29,30.43,995.26,1021.04,214,21.75,3.63,-20,1
1775971832,2026-04-12 07:30,30.43,995.29,1021.07,214,21.75,3.63,-20,1
1775971892,2026-04-12 07:31,30.43,995.28,1021.06,214,21.75,3.63,-20,1
1775971953,2026-04-12 07:32,30.41,995.29,1021.08,214,21.75,3.62,-20,1
1775972015,2026-04-12 07:33,30.43,995.29,1021.07,214,21.75,3.63,-20,1
1775972076,2026-04-12 07:34,30.45,995.29,1021.07,214,21.73,3.62,-19,1
1775972137,2026-04-12 07:35,30.44,995.29,1021.07,214,21.74,3.63,-19,1
1775972198,2026-04-12 07:36,30.67,995.29,1021.07,214,21.74,3.73,-20,1
1775972259,2026-04-12 07:37,30.45,995.31,1021.09,214,21.74,3.63,-20,1
1775972320,2026-04-12 07:38,30.45,995.29,1021.08,214,21.73,3.62,-18,1
1775972381,2026-04-12 07:39,30.65,995.29,1021.07,214,21.73,3.72,-19,1
1775972443,2026-04-12 07:40,30.44,995.34,1021.13,214,21.74,3.63,-19,1
1775972504,2026-04-12 07:41,30.44,995.37,1021.15,214,21.75,3.64,-21,1
1775972565,2026-04-12 07:42,30.41,995.37,1021.16,214,21.75,3.62,-20,1
1775972626,2026-04-12 07:43,30.44,995.37,1021.15,214,21.75,3.64,-19,1
1775972687,2026-04-12 07:44,30.43,995.38,1021.16,214,21.76,3.64,-19,1
1775972748,2026-04-12 07:45,30.44,995.40,1021.18,214,21.76,3.65,-20,1
1775972870,2026-04-12 07:47,30.42,995.42,1021.20,214,21.75,3.63,-20,1
1775972932,2026-04-12 07:48,30.41,995.42,1021.20,214,21.76,3.63,-20,1
1775972992,2026-04-12 07:49,30.42,995.45,1021.23,214,21.75,3.63,-20,1
1775973053,2026-04-12 07:50,30.22,995.47,1021.25,214,21.76,3.54,-20,1
1775973115,2026-04-12 07:51,30.41,995.45,1021.23,214,21.75,3.62,-19,1
1775973176,2026-04-12 07:52,30.37,995.45,1021.24,214,21.75,3.61,-20,1
1775973237,2026-04-12 07:53,30.43,995.45,1021.23,214,21.75,3.63,-20,1
1775973297,2026-04-12 07:54,30.41,995.48,1021.26,214,21.75,3.62,-20,1
1775973358,2026-04-12 07:55,30.40,995.48,1021.27,214,21.75,3.62,-20,1
1775973418,2026-04-12 07:56,30.40,995.48,1021.26,214,21.75,3.62,-20,1
1775973479,2026-04-12 07:57,30.44,995.47,1021.25,214,21.74,3.63,-20,1
1775973540,2026-04-12 07:59,30.42,995.47,1021.26,214,21.75,3.63,-20,1
1775973601,2026-04-12 08:00,30.41,995.47,1021.25,214,21.75,3.62,-21,1
1775973662,2026-04-12 08:01,30.42,995.41,1021.20,214,21.75,3.63,-19,1
1775973724,2026-04-12 08:02,30.42,995.45,1021.23,214,21.76,3.64,-18,1
1775973785,2026-04-12 08:03,30.85,995.45,1021.24,214,21.75,3.83,-19,1
1775973846,2026-04-12 08:04,30.46,995.44,1021.23,214,21.75,3.65,-19,1
1775973907,2026-04-12 08:05,30.43,995.46,1021.24,214,21.75,3.63,-20,1
1775973968,2026-04-12 08:06,30.44,995.46,1021.24,214,21.74,3.63,-21,1
1775974029,2026-04-12 08:07,30.45,995.48,1021.26,214,21.73,3.62,-18,1
1775974091,2026-04-12 08:08,30.26,995.48,1021.26,214,21.74,3.55,-18,1
1775974152,2026-04-12 08:09,30.45,995.43,1021.21,214,21.74,3.63,-18,1
1775974213,2026-04-12 08:10,30.45,995.48,1021.26,214,21.74,3.63,-19,1
1775974274,2026-04-12 08:11,30.45,995.46,1021.25,214,21.74,3.63,-21,1
1775974335,2026-04-12 08:12,30.44,995.46,1021.24,214,21.74,3.63,-21,1
1775974396,2026-04-12 08:13,30.46,995.41,1021.20,214,21.74,3.64,-19,1
1775974458,2026-04-12 08:14,30.46,995.45,1021.23,214,21.73,3.63,-19,1
1775974519,2026-04-12 08:15,30.49,995.43,1021.21,214,21.72,3.63,-19,1
1775974580,2026-04-12 08:16,30.49,995.46,1021.24,214,21.72,3.63,-18,1
1775974641,2026-04-12 08:17,30.48,995.48,1021.27,214,21.73,3.64,-20,1
1775974764,2026-04-12 08:19,30.48,995.45,1021.23,214,21.73,3.64,-19,1
1775974826,2026-04-12 08:20,30.49,995.50,1021.28,214,21.73,3.64,-20,1
1775974887,2026-04-12 08:21,30.48,995.49,1021.28,214,21.73,3.64,-19,1
1775975008,2026-04-12 08:23,30.48,995.51,1021.29,214,21.72,3.63,-20,1
1775975069,2026-04-12 08:24,30.47,995.50,1021.29,214,21.72,3.62,-19,1
1775975131,2026-04-12 08:25,30.48,995.49,1021.28,214,21.72,3.63,-20,1
1775975192,2026-04-12 08:26,30.48,995.50,1021.29,214,21.71,3.62,-21,1
1775975253,2026-04-12 08:27,30.50,995.50,1021.29,214,21.70,3.62,-17,1
1775975314,2026-04-12 08:28,30.51,995.54,1021.32,214,21.70,3.63,-20,1
1775975375,2026-04-12 08:29,30.75,995.53,1021.32,214,21.71,3.75,-20,1
1775975436,2026-04-12 08:30,30.54,995.49,1021.27,214,21.71,3.65,-20,1
1775975498,2026-04-12 08:31,30.51,995.49,1021.27,214,21.70,3.63,-20,1
1775975559,2026-04-12 08:32,30.51,995.52,1021.30,214,21.71,3.64,-19,1
1775975621,2026-04-12 08:33,30.51,995.50,1021.29,214,21.70,3.63,-20,1
1775975682,2026-04-12 08:34,30.51,995.50,1021.28,214,21.70,3.63,-19,1
1775975743,2026-04-12 08:35,30.53,995.51,1021.29,214,21.69,3.63,-18,1
1775975804,2026-04-12 08:36,30.96,995.51,1021.29,214,21.69,3.82,-20,1
1775975865,2026-04-12 08:37,30.53,995.56,1021.34,214,21.69,3.63,-20,1
1775975926,2026-04-12 08:38,30.53,995.56,1021.35,214,21.69,3.63,-20,1
1775976048,2026-04-12 08:40,30.53,995.56,1021.34,214,21.68,3.62,-19,1
1775976109,2026-04-12 08:41,30.48,995.57,1021.36,214,21.69,3.60,-21,1
1775976171,2026-04-12 08:42,30.53,995.56,1021.34,214,21.67,3.61,-20,1
1775976232,2026-04-12 08:43,30.53,995.53,1021.32,214,21.67,3.61,-20,1
1775976293,2026-04-12 08:44,30.39,995.53,1021.31,214,21.67,3.54,-19,1
1775976354,2026-04-12 08:45,30.57,995.55,1021.33,214,21.66,3.62,-19,1
1775976415,2026-04-12 08:46,30.59,995.54,1021.32,214,21.65,3.62,-20,1
1775976476,2026-04-12 08:47,30.59,995.54,1021.33,214,21.66,3.63,-18,1
1775976537,2026-04-12 08:48,30.59,995.55,1021.33,214,21.65,3.62,-19,1
1775976598,2026-04-12 08:49,30.62,995.57,1021.35,214,21.65,3.63,-17,1
1775976658,2026-04-12 08:50,30.62,995.59,1021.37,214,21.64,3.62,-19,1
1775976719,2026-04-12 08:51,30.62,995.60,1021.38,214,21.64,3.62,-20,1
1775976781,2026-04-12 08:53,30.63,995.61,1021.39,214,21.64,3.63,-19,1
1775976841,2026-04-12 08:54,30.64,995.61,1021.39,214,21.63,3.62,-20,1
1775976903,2026-04-12 08:55,30.64,995.63,1021.41,214,21.64,3.63,-21,1
1775976964,2026-04-12 08:56,30.65,995.62,1021.41,214,21.63,3.63,-18,1
1775977025,2026-04-12 08:57,30.66,995.65,1021.43,214,21.62,3.63,-19,1
1775977086,2026-04-12 08:58,30.45,995.63,1021.42,214,21.62,3.53,-20,1
1775977147,2026-04-12 08:59,30.64,995.64,1021.42,214,21.62,3.62,-21,1
1775977208,2026-04-12 09:00,30.66,995.66,1021.44,214,21.61,3.62,-19,1
1775977270,2026-04-12 09:01,30.63,995.63,1021.42,214,21.61,3.61,-19,1
1775977331,2026-04-12 09:02,30.66,995.61,1021.40,214,21.61,3.62,-20,1
1775977392,2026-04-12 09:03,30.88,995.63,1021.41,214,21.62,3.73,-19,1
1775977453,2026-04-12 09:04,30.66,995.63,1021.41,214,21.61,3.62,-19,1
1775977514,2026-04-12 09:05,30.64,995.63,1021.41,214,21.62,3.62,-18,1
1775977575,2026-04-12 09:06,30.65,995.59,1021.37,214,21.62,3.62,-20,1
1775977637,2026-04-12 09:07,30.63,995.56,1021.34,214,21.62,3.61,-17,1
1775977698,2026-04-12 09:08,30.72,995.52,1021.31,214,21.62,3.66,-18,1
1775977759,2026-04-12 09:09,30.64,995.47,1021.26,214,21.61,3.61,-19,1
1775977881,2026-04-12 09:11,30.62,995.45,1021.23,214,21.62,3.61,-20,1
1775977942,2026-04-12 09:12,30.69,995.41,1021.20,214,21.62,3.64,-19,1
1775978003,2026-04-12 09:13,30.64,995.36,1021.15,214,21.62,3.62,-21,1
1775978064,2026-04-12 09:14,30.63,995.37,1021.15,214,21.60,3.60,-20,1
1775978125,2026-04-12 09:15,30.64,995.40,1021.18,214,21.61,3.61,-19,1
1775978186,2026-04-12 09:16,30.64,995.38,1021.17,214,21.61,3.61,-20,1
1775978247,2026-04-12 09:17,30.61,995.36,1021.15,214,21.61,3.60,-21,1
1775978307,2026-04-12 09:18,30.62,995.35,1021.13,214,21.61,3.60,-20,1
1775978368,2026-04-12 09:19,30.60,995.39,1021.18,214,21.61,3.59,-20,1
1775978429,2026-04-12 09:20,30.61,995.41,1021.19,214,21.61,3.60,-18,1
1775978490,2026-04-12 09:21,30.61,995.41,1021.19,214,21.60,3.59,-19,1
1775978551,2026-04-12 09:22,30.62,995.42,1021.20,214,21.60,3.59,-19,1
1775978613,2026-04-12 09:23,30.62,995.41,1021.20,214,21.60,3.59,-19,1
1775978674,2026-04-12 09:24,30.61,995.41,1021.20,214,21.60,3.59,-20,1
1775978735,2026-04-12 09:25,30.61,995.42,1021.20,214,21.60,3.59,-20,1
1775978796,2026-04-12 09:26,30.62,995.44,1021.22,214,21.60,3.59,-20,1
1775978857,2026-04-12 09:27,30.61,995.43,1021.22,214,21.60,3.59,-20,1
1775978918,2026-04-12 09:28,30.62,995.44,1021.22,214,21.60,3.59,-19,1
1775978979,2026-04-12 09:29,30.62,995.46,1021.25,214,21.60,3.59,-20,1
1775979040,2026-04-12 09:30,30.62,995.47,1021.26,214,21.58,3.57,-20,1
1775979101,2026-04-12 09:31,30.80,995.48,1021.26,214,21.59,3.66,-18,1
1775979162,2026-04-12 09:32,30.62,995.52,1021.30,214,21.59,3.58,-18,1
1775979223,2026-04-12 09:33,30.85,995.52,1021.30,214,21.58,3.68,-20,1
1775979284,2026-04-12 09:34,30.62,995.52,1021.30,214,21.59,3.58,-19,1
1775979345,2026-04-12 09:35,30.62,995.53,1021.31,214,21.58,3.57,-20,1
1775979407,2026-04-12 09:36,30.29,995.52,1021.30,214,21.59,3.43,-19,1
1775979468,2026-04-12 09:37,30.62,995.54,1021.32,214,21.58,3.57,-20,1
1775979529,2026-04-12 09:38,31.06,995.52,1021.30,214,21.58,3.78,-19,1
1775979591,2026-04-12 09:39,30.49,995.51,1021.29,214,21.57,3.51,-20,1
1775979652,2026-04-12 09:40,30.36,995.52,1021.30,214,21.57,3.44,-20,1
1775979713,2026-04-12 09:41,31.00,995.50,1021.29,214,21.57,3.74,-19,1
1775979774,2026-04-12 09:42,30.82,995.52,1021.30,214,21.57,3.66,-20,1
1775979896,2026-04-12 09:44,30.64,995.49,1021.27,214,21.57,3.58,-20,1
1775979958,2026-04-12 09:45,30.64,995.46,1021.24,214,21.56,3.57,-20,1
1775980019,2026-04-12 09:46,30.63,995.47,1021.25,214,21.56,3.56,-18,1
1775980079,2026-04-12 09:47,30.65,995.48,1021.26,214,21.56,3.57,-19,1
1775980141,2026-04-12 09:49,30.65,995.48,1021.26,214,21.56,3.57,-20,1
1775980264,2026-04-12 09:51,30.64,995.46,1021.25,214,21.56,3.57,-19,1
1775980325,2026-04-12 09:52,30.69,995.48,1021.27,214,21.55,3.58,-19,1
1775980385,2026-04-12 09:53,30.57,995.49,1021.27,214,21.55,3.52,-19,1
1775980446,2026-04-12 09:54,30.32,995.45,1021.24,214,21.56,3.41,-19,1
1775980567,2026-04-12 09:56,30.60,995.47,1021.25,214,21.55,3.54,-20,1
1775980629,2026-04-12 09:57,30.66,995.46,1021.25,214,21.55,3.57,-21,1
1775980690,2026-04-12 09:58,30.69,995.48,1021.26,214,21.55,3.58,-21,1
1775980751,2026-04-12 09:59,30.70,995.45,1021.23,214,21.54,3.57,-19,1
1775980873,2026-04-12 10:01,30.68,995.43,1021.21,214,21.54,3.57,-19,1
1775980934,2026-04-12 10:02,30.65,995.35,1021.13,214,21.54,3.55,-20,1
1775980995,2026-04-12 10:03,30.65,995.33,1021.12,214,21.54,3.55,-19,1
1775981056,2026-04-12 10:04,30.67,995.33,1021.12,214,21.54,3.56,-21,1
1775981117,2026-04-12 10:05,30.66,995.33,1021.11,214,21.54,3.56,-19,1
1775981178,2026-04-12 10:06,30.84,995.36,1021.14,214,21.54,3.64,-20,1
1775981239,2026-04-12 10:07,30.67,995.37,1021.16,214,21.54,3.56,-20,1
1775981300,2026-04-12 10:08,30.65,995.33,1021.11,214,21.54,3.55,-20,1
1775981361,2026-04-12 10:09,30.64,995.33,1021.11,214,21.53,3.54,-20,1
1775981422,2026-04-12 10:10,30.64,995.30,1021.09,214,21.53,3.54,-19,1
1775981483,2026-04-12 10:11,30.64,995.30,1021.08,214,21.53,3.54,-19,1
1775981605,2026-04-12 10:13,30.66,995.26,1021.05,214,21.53,3.55,-21,1
1775981666,2026-04-12 10:14,30.65,995.24,1021.02,214,21.52,3.54,-20,1
1775981727,2026-04-12 10:15,30.64,995.23,1021.02,214,21.53,3.54,-19,1
1775981789,2026-04-12 10:16,30.65,995.20,1020.98,214,21.52,3.54,-20,1
1775981850,2026-04-12 10:17,30.65,995.18,1020.97,214,21.52,3.54,-16,1
1775981910,2026-04-12 10:18,30.65,995.17,1020.95,214,21.52,3.54,-21,1
1775981971,2026-04-12 10:19,30.50,995.16,1020.94,214,21.52,3.47,-20,1
1775982093,2026-04-12 10:21,30.64,995.14,1020.92,214,21.51,3.52,-20,1
1775982216,2026-04-12 10:23,30.62,995.21,1020.99,214,21.52,3.52,-19,1
1775982277,2026-04-12 10:24,30.62,995.17,1020.96,214,21.53,3.53,-20,1
1775982338,2026-04-12 10:25,30.62,995.13,1020.91,214,21.52,3.52,-20,1
1775982400,2026-04-12 10:26,30.62,995.15,1020.93,214,21.53,3.53,-18,1
1775982461,2026-04-12 10:27,30.63,995.14,1020.92,214,21.53,3.53,-22,1
1775982522,2026-04-12 10:28,30.63,995.12,1020.90,214,21.52,3.53,-20,1
1775982583,2026-04-12 10:29,30.61,995.12,1020.90,214,21.52,3.52,-18,1
1775982705,2026-04-12 10:31,30.64,995.17,1020.95,214,21.51,3.52,-19,1
1775982766,2026-04-12 10:32,30.49,995.19,1020.97,214,21.52,3.46,-20,1
1775982827,2026-04-12 10:33,30.73,995.19,1020.97,214,21.52,3.57,-19,1
1775982888,2026-04-12 10:34,30.62,995.17,1020.95,214,21.51,3.51,-20,1
1775982949,2026-04-12 10:35,30.63,995.20,1020.98,214,21.51,3.52,-21,1
1775983010,2026-04-12 10:36,30.61,995.22,1021.00,214,21.51,3.51,-21,1
1775983071,2026-04-12 10:37,30.63,995.24,1021.02,214,21.51,3.52,-19,1
1775983132,2026-04-12 10:38,30.61,995.24,1021.02,214,21.51,3.51,-20,1
1775983193,2026-04-12 10:39,30.52,995.23,1021.01,214,21.51,3.47,-20,1
1775983254,2026-04-12 10:40,30.28,995.24,1021.02,214,21.51,3.35,-19,1
1775983316,2026-04-12 10:41,30.63,995.24,1021.02,214,21.52,3.53,-20,1
1775983376,2026-04-12 10:42,30.82,995.26,1021.04,214,21.50,3.60,-20,1
1775983498,2026-04-12 10:44,30.46,995.30,1021.08,214,21.50,3.43,-20,1
1775983559,2026-04-12 10:45,30.66,995.29,1021.07,214,21.49,3.51,-20,1
1775983621,2026-04-12 10:47,30.66,995.30,1021.08,214,21.50,3.52,-20,1
1775983682,2026-04-12 10:48,30.66,995.31,1021.09,214,21.49,3.51,-19,1
1775983743,2026-04-12 10:49,30.65,995.28,1021.06,214,21.49,3.51,-20,1
1775983804,2026-04-12 10:50,30.65,995.30,1021.08,214,21.48,3.50,-19,1
1775983865,2026-04-12 10:51,30.66,995.29,1021.07,214,21.48,3.50,-20,1
1775983926,2026-04-12 10:52,30.68,995.28,1021.07,214,21.48,3.51,-20,1
1775983986,2026-04-12 10:53,30.65,995.26,1021.04,214,21.49,3.51,-21,1
1775984047,2026-04-12 10:54,30.68,995.28,1021.06,214,21.48,3.51,-18,1
1775984108,2026-04-12 10:55,30.67,995.25,1021.04,214,21.48,3.51,-18,1
1775984169,2026-04-12 10:56,30.67,995.22,1021.00,214,21.48,3.51,-19,1
1775984230,2026-04-12 10:57,30.66,995.24,1021.02,214,21.48,3.51,-20,1
1775984291,2026-04-12 10:58,30.64,995.24,1021.02,214,21.48,3.49,-20,1
1775984352,2026-04-12 10:59,30.64,995.22,1021.00,214,21.48,3.50,-21,1
1775984413,2026-04-12 11:00,30.71,995.23,1021.02,214,21.49,3.54,-18,1
1775984474,2026-04-12 11:01,30.64,995.22,1021.00,214,21.48,3.50,-19,1
1775984535,2026-04-12 11:02,30.63,995.25,1021.03,214,21.49,3.50,-20,1
1775984596,2026-04-12 11:03,30.63,995.24,1021.02,214,21.48,3.49,-21,1
1775984658,2026-04-12 11:04,30.64,995.21,1020.99,214,21.47,3.49,-20,1
1775984719,2026-04-12 11:05,30.64,995.20,1020.98,214,21.47,3.49,-19,1
1775984780,2026-04-12 11:06,30.65,995.22,1021.00,214,21.46,3.48,-19,1
1775984841,2026-04-12 11:07,30.64,995.20,1020.98,214,21.47,3.49,-20,1
1775984901,2026-04-12 11:08,30.63,995.24,1021.02,214,21.47,3.48,-19,1
1775985024,2026-04-12 11:10,30.59,995.24,1021.03,214,21.47,3.47,-18,1
1775985085,2026-04-12 11:11,30.59,995.23,1021.01,214,21.47,3.47,-19,1
1775985146,2026-04-12 11:12,30.60,995.27,1021.05,214,21.47,3.47,-19,1
1775985207,2026-04-12 11:13,30.58,995.25,1021.03,214,21.47,3.46,-20,1
1775985268,2026-04-12 11:14,30.59,995.25,1021.04,214,21.47,3.47,-18,1
1775985329,2026-04-12 11:15,30.59,995.27,1021.05,214,21.46,3.46,-20,1
1775985451,2026-04-12 11:17,30.58,995.28,1021.06,214,21.47,3.46,-19,1
1775985512,2026-04-12 11:18,30.58,995.28,1021.06,214,21.47,3.46,-20,1
1775985573,2026-04-12 11:19,30.59,995.27,1021.05,214,21.47,3.47,-19,1
1775985634,2026-04-12 11:20,30.57,995.28,1021.06,214,21.47,3.46,-20,1
1775985694,2026-04-12 11:21,30.56,995.25,1021.04,214,21.48,3.46,-20,1
1775985756,2026-04-12 11:22,30.56,995.26,1021.05,214,21.48,3.46,-19,1
1775985816,2026-04-12 11:23,30.57,995.26,1021.05,214,21.47,3.46,-20,1
1775985877,2026-04-12 11:24,30.57,995.22,1021.00,214,21.46,3.45,-23,1
1775985944,2026-04-12 11:25,30.57,995.22,1021.00,214,21.47,3.46,-21,1
1775986064,2026-04-12 11:27,30.53,995.20,1020.98,214,21.46,3.43,-20,1
1775986125,2026-04-12 11:28,30.54,995.20,1020.98,214,21.47,3.44,-20,1
1775986186,2026-04-12 11:29,30.76,995.19,1020.97,214,21.46,3.53,-19,1
1775986247,2026-04-12 11:30,30.53,995.18,1020.96,214,21.47,3.44,-19,1
1775986308,2026-04-12 11:31,30.57,995.16,1020.95,214,21.47,3.46,-19,1
1775986369,2026-04-12 11:32,30.54,995.16,1020.94,214,21.47,3.44,-20,1
1775986492,2026-04-12 11:34,30.53,995.16,1020.95,214,21.47,3.44,-20,1
1775986553,2026-04-12 11:35,30.54,995.13,1020.91,214,21.47,3.44,-19,1
1775986614,2026-04-12 11:36,30.51,995.08,1020.87,214,21.47,3.43,-19,1
1775986675,2026-04-12 11:37,30.40,995.09,1020.87,214,21.48,3.38,-19,1
1775986736,2026-04-12 11:38,30.53,995.11,1020.90,214,21.47,3.44,-19,1
1775986797,2026-04-12 11:39,30.51,995.12,1020.90,214,21.47,3.43,-19,1
1775986859,2026-04-12 11:40,30.56,995.11,1020.90,214,21.47,3.45,-19,1
1775986920,2026-04-12 11:42,30.52,995.09,1020.87,214,21.47,3.43,-19,1
1775986981,2026-04-12 11:43,30.53,995.11,1020.89,214,21.47,3.44,-19,1
1775987042,2026-04-12 11:44,30.52,995.10,1020.89,214,21.46,3.42,-19,1
1775987103,2026-04-12 11:45,30.52,995.09,1020.87,214,21.46,3.42,-19,1
1775987163,2026-04-12 11:46,30.51,995.08,1020.86,214,21.47,3.43,-20,1
1775987224,2026-04-12 11:47,30.53,995.03,1020.81,214,21.47,3.44,-20,1
1775987285,2026-04-12 11:48,30.54,994.99,1020.77,214,21.46,3.43,-20,1
1775987346,2026-04-12 11:49,30.53,994.98,1020.77,214,21.46,3.43,-20,1
1775987408,2026-04-12 11:50,30.54,995.01,1020.79,214,21.45,3.42,-20,1
1775987469,2026-04-12 11:51,30.54,995.00,1020.78,214,21.45,3.42,-20,1
1775987530,2026-04-12 11:52,30.53,995.01,1020.79,214,21.46,3.43,-19,1
1775987591,2026-04-12 11:53,30.53,994.96,1020.74,214,21.46,3.43,-20,1
1775987653,2026-04-12 11:54,30.54,994.95,1020.74,214,21.46,3.43,-20,1
1775987714,2026-04-12 11:55,30.54,994.98,1020.76,214,21.46,3.43,-19,1
1775987776,2026-04-12 11:56,30.60,994.97,1020.76,214,21.47,3.47,-20,1
1775987838,2026-04-12 11:57,30.52,994.96,1020.74,214,21.47,3.43,-21,1
1775987899,2026-04-12 11:58,30.88,994.99,1020.78,214,21.46,3.59,-18,1
1775987960,2026-04-12 11:59,30.75,994.96,1020.75,214,21.46,3.53,-20,1
1775988021,2026-04-12 12:00,30.50,994.95,1020.73,214,21.47,3.42,-19,1
1775988082,2026-04-12 12:01,30.51,994.97,1020.76,214,21.47,3.43,-20,1
1775988144,2026-04-12 12:02,30.50,995.02,1020.81,214,21.47,3.42,-19,1
1775988207,2026-04-12 12:03,30.48,995.00,1020.79,214,21.47,3.42,-21,1
1775988268,2026-04-12 12:04,30.48,995.01,1020.79,214,21.46,3.41,-20,1
1775988329,2026-04-12 12:05,30.50,995.03,1020.81,214,21.45,3.41,-21,1
1775988390,2026-04-12 12:06,30.49,994.98,1020.76,214,21.47,3.42,-19,1
1775988452,2026-04-12 12:07,30.50,994.98,1020.76,214,21.45,3.41,-19,1
1775988512,2026-04-12 12:08,30.58,994.97,1020.75,214,21.45,3.44,-19,1
1775988573,2026-04-12 12:09,30.49,994.94,1020.72,214,21.46,3.41,-20,1
1775988633,2026-04-12 12:10,30.49,994.92,1020.71,214,21.46,3.41,-20,1
1775988694,2026-04-12 12:11,30.53,994.91,1020.69,214,21.46,3.43,-19,1
1775988755,2026-04-12 12:12,30.48,994.89,1020.67,214,21.45,3.40,-20,1
1775988877,2026-04-12 12:14,30.49,994.79,1020.57,214,21.46,3.41,-19,1
1775988938,2026-04-12 12:15,30.47,994.78,1020.57,214,21.46,3.40,-21,1
1775988999,2026-04-12 12:16,30.49,994.79,1020.57,214,21.45,3.40,-19,1
1775989060,2026-04-12 12:17,30.47,994.78,1020.56,214,21.47,3.41,-20,1
1775989121,2026-04-12 12:18,30.47,994.81,1020.59,214,21.46,3.40,-19,1
1775989182,2026-04-12 12:19,30.57,994.76,1020.54,214,21.47,3.46,-19,1
1775989243,2026-04-12 12:20,30.29,994.75,1020.54,214,21.47,3.32,-19,1
1775989305,2026-04-12 12:21,30.79,994.68,1020.46,214,21.47,3.56,-20,1
1775989367,2026-04-12 12:22,30.48,994.68,1020.46,214,21.47,3.42,-19,1
1775989428,2026-04-12 12:23,30.48,994.69,1020.47,214,21.47,3.42,-18,1
1775989489,2026-04-12 12:24,30.50,994.65,1020.43,214,21.47,3.42,-20,1
1775989550,2026-04-12 12:25,30.50,994.68,1020.46,214,21.47,3.42,-19,1
1775989611,2026-04-12 12:26,30.48,994.70,1020.48,214,21.47,3.42,-19,1
1775989673,2026-04-12 12:27,30.50,994.70,1020.48,214,21.47,3.42,-19,1
1775989734,2026-04-12 12:28,30.47,994.70,1020.48,214,21.48,3.42,-20,1
1775989795,2026-04-12 12:29,30.50,994.67,1020.45,214,21.48,3.43,-19,1
1775989856,2026-04-12 12:30,30.52,994.69,1020.48,214,21.48,3.44,-20,1
1775989917,2026-04-12 12:31,30.50,994.67,1020.45,214,21.48,3.43,-17,1
1775989978,2026-04-12 12:32,30.49,994.67,1020.45,214,21.48,3.42,-20,1
1775990039,2026-04-12 12:33,30.51,994.64,1020.42,214,21.48,3.43,-19,1
1775990100,2026-04-12 12:35,30.51,994.59,1020.38,214,21.49,3.44,-17,1
1775990162,2026-04-12 12:36,30.51,994.66,1020.45,214,21.49,3.44,-20,1
1775990223,2026-04-12 12:37,30.49,994.62,1020.40,214,21.50,3.44,-20,1
1775990283,2026-04-12 12:38,30.50,994.63,1020.41,214,21.49,3.44,-20,1
1775990406,2026-04-12 12:40,30.53,994.55,1020.33,214,21.48,3.44,-18,1
1775990466,2026-04-12 12:41,30.53,994.50,1020.28,214,21.48,3.44,-20,1
1775990527,2026-04-12 12:42,30.51,994.54,1020.33,214,21.49,3.44,-20,1
1775990588,2026-04-12 12:43,30.51,994.50,1020.28,214,21.48,3.43,-18,1
1775990649,2026-04-12 12:44,30.50,994.51,1020.29,214,21.49,3.44,-20,1
1775990710,2026-04-12 12:45,30.52,994.51,1020.29,214,21.49,3.45,-20,1
1775990772,2026-04-12 12:46,30.47,994.53,1020.32,214,21.50,3.44,-19,1
1775990833,2026-04-12 12:47,30.18,994.56,1020.34,214,21.50,3.30,-20,1
1775990894,2026-04-12 12:48,30.48,994.50,1020.29,214,21.50,3.44,-20,1
1775990955,2026-04-12 12:49,30.46,994.51,1020.29,214,21.51,3.44,-19,1
1775991016,2026-04-12 12:50,30.49,994.48,1020.26,214,21.50,3.44,-19,1
1775991078,2026-04-12 12:51,30.46,994.50,1020.29,214,21.50,3.43,-20,1
1775991140,2026-04-12 12:52,30.46,994.51,1020.29,214,21.51,3.44,-21,1
1775991201,2026-04-12 12:53,30.45,994.47,1020.25,214,21.52,3.44,-20,1
1775991323,2026-04-12 12:55,30.43,994.39,1020.17,214,21.52,3.43,-19,1
1775991384,2026-04-12 12:56,30.42,994.37,1020.16,214,21.53,3.44,-20,1
1775991446,2026-04-12 12:57,30.43,994.32,1020.11,214,21.53,3.44,-19,1
1775991507,2026-04-12 12:58,30.43,994.32,1020.10,214,21.53,3.44,-20,1
1775991568,2026-04-12 12:59,30.43,994.33,1020.11,214,21.54,3.45,-20,1
1775991629,2026-04-12 13:00,30.38,994.31,1020.09,214,21.56,3.45,-20,1
1775991690,2026-04-12 13:01,30.40,994.32,1020.11,214,21.55,3.45,-19,1
1775991751,2026-04-12 13:02,30.40,994.34,1020.12,214,21.56,3.46,-17,1
1775991812,2026-04-12 13:03,30.67,994.37,1020.15,214,21.56,3.58,-20,1
1775991873,2026-04-12 13:04,30.38,994.39,1020.17,214,21.57,3.45,-21,1
1775991934,2026-04-12 13:05,30.38,994.42,1020.21,214,21.58,3.46,-20,1
1775991995,2026-04-12 13:06,30.37,994.44,1020.22,214,21.59,3.47,-19,1
1775992056,2026-04-12 13:07,30.35,994.46,1020.24,214,21.59,3.46,-19,1
1775992118,2026-04-12 13:08,30.36,994.46,1020.24,214,21.60,3.47,-20,1
1775992179,2026-04-12 13:09,30.35,994.44,1020.23,214,21.60,3.47,-21,1
1775992240,2026-04-12 13:10,30.35,994.43,1020.21,214,21.60,3.47,-21,1
1775992301,2026-04-12 13:11,30.35,994.37,1020.15,214,21.59,3.46,-21,1
1775992363,2026-04-12 13:12,30.60,994.37,1020.15,214,21.60,3.58,-19,1
1775992424,2026-04-12 13:13,30.11,994.36,1020.14,214,21.62,3.37,-17,1
1775992485,2026-04-12 13:14,30.55,994.37,1020.16,214,21.61,3.57,-19,1
1775992608,2026-04-12 13:16,30.29,994.40,1020.18,214,21.63,3.46,-20,1
1775992730,2026-04-12 13:18,30.26,994.40,1020.18,214,21.65,3.46,-19,1
1775992791,2026-04-12 13:19,30.28,994.38,1020.17,214,21.65,3.48,-19,1
1775992852,2026-04-12 13:20,30.22,994.37,1020.15,214,21.66,3.46,-20,1
1775992914,2026-04-12 13:21,30.27,994.39,1020.17,214,21.65,3.47,-19,1
1775992975,2026-04-12 13:22,30.22,994.34,1020.12,214,21.67,3.47,-21,1
1775993036,2026-04-12 13:23,30.16,994.31,1020.10,214,21.69,3.46,-20,1
1775993098,2026-04-12 13:24,30.17,994.29,1020.07,214,21.70,3.47,-18,1
1775993159,2026-04-12 13:25,30.17,994.26,1020.05,214,21.69,3.46,-18,1
1775993220,2026-04-12 13:27,30.19,994.24,1020.03,214,21.68,3.46,-19,1
1775993282,2026-04-12 13:28,30.16,994.27,1020.06,214,21.72,3.48,-21,1
1775993344,2026-04-12 13:29,30.14,994.30,1020.08,214,21.72,3.47,-20,1
1775993404,2026-04-12 13:30,29.93,994.23,1020.02,214,21.72,3.37,-20,1
1775993466,2026-04-12 13:31,30.28,994.26,1020.04,214,21.74,3.56,-19,1
1775993526,2026-04-12 13:32,30.14,994.21,1020.00,214,21.72,3.47,-19,1
1775993587,2026-04-12 13:33,30.11,994.19,1019.98,214,21.73,3.47,-20,1
1775993647,2026-04-12 13:34,30.10,994.22,1020.00,214,21.74,3.47,-19,1
1775993708,2026-04-12 13:35,30.12,994.22,1020.00,214,21.75,3.49,-20,1
1775993770,2026-04-12 13:36,30.09,994.19,1019.97,214,21.76,3.48,-18,1
1775993831,2026-04-12 13:37,30.09,994.21,1019.99,214,21.77,3.49,-19,1
1775993892,2026-04-12 13:38,30.08,994.20,1019.98,214,21.78,3.49,-19,1
1775994014,2026-04-12 13:40,30.07,994.23,1020.01,214,21.77,3.48,-20,1
1775994076,2026-04-12 13:41,30.04,994.19,1019.97,214,21.80,3.49,-19,1
1775994137,2026-04-12 13:42,30.07,994.18,1019.96,214,21.79,3.50,-20,1
1775994198,2026-04-12 13:43,29.98,994.18,1019.96,214,21.81,3.48,-20,1
1775994259,2026-04-12 13:44,30.03,994.19,1019.98,214,21.82,3.51,-18,1
1775994320,2026-04-12 13:45,30.06,994.18,1019.97,214,21.81,3.51,-19,1
1775994381,2026-04-12 13:46,30.24,994.22,1020.00,214,21.81,3.59,-20,1
1775994443,2026-04-12 13:47,30.04,994.25,1020.03,214,21.82,3.51,-19,1
1775994504,2026-04-12 13:48,30.03,994.23,1020.01,214,21.82,3.51,-17,1
1775994565,2026-04-12 13:49,30.16,994.23,1020.01,214,21.83,3.58,-20,1
1775994626,2026-04-12 13:50,30.00,994.26,1020.05,214,21.82,3.49,-19,1
1775994687,2026-04-12 13:51,29.96,994.27,1020.05,214,21.82,3.47,-20,1
1775994748,2026-04-12 13:52,29.91,994.25,1020.03,214,21.83,3.46,-18,1
1775994809,2026-04-12 13:53,29.93,994.24,1020.03,214,21.83,3.47,-19,1
1775994870,2026-04-12 13:54,29.90,994.25,1020.03,214,21.84,3.46,-21,1
1775994932,2026-04-12 13:55,29.94,994.24,1020.02,214,21.86,3.50,-18,1
1775994993,2026-04-12 13:56,29.71,994.22,1020.00,214,21.85,3.38,-20,1
1775995114,2026-04-12 13:58,29.88,994.19,1019.98,214,21.84,3.45,-19,1
1775995175,2026-04-12 13:59,29.86,994.19,1019.98,214,21.82,3.43,-19,1
1775995237,2026-04-12 14:00,29.82,994.18,1019.96,214,21.85,3.43,-20,1
1775995298,2026-04-12 14:01,29.89,994.10,1019.88,214,21.86,3.47,-20,1
1775995360,2026-04-12 14:02,29.78,994.08,1019.87,214,21.86,3.42,-20,1
1775995421,2026-04-12 14:03,29.83,994.05,1019.83,214,21.85,3.44,-21,1
1775995482,2026-04-12 14:04,29.82,994.04,1019.82,214,21.84,3.42,-19,1
1775995543,2026-04-12 14:05,29.84,994.08,1019.86,214,21.84,3.43,-19,1
1775995605,2026-04-12 14:06,29.82,994.03,1019.81,214,21.86,3.44,-19,1
1775995666,2026-04-12 14:07,29.82,994.04,1019.82,214,21.84,3.42,-20,1
1775995727,2026-04-12 14:08,29.80,993.97,1019.75,214,21.86,3.43,-20,1
1775995789,2026-04-12 14:09,29.82,993.94,1019.73,214,21.84,3.42,-20,1
1775995850,2026-04-12 14:10,29.80,993.94,1019.72,214,21.85,3.42,-19,1
1775995911,2026-04-12 14:11,29.82,993.89,1019.68,214,21.84,3.42,-19,1
1775996034,2026-04-12 14:13,29.81,993.89,1019.68,214,21.86,3.44,-18,1
1775996095,2026-04-12 14:14,29.82,993.93,1019.72,214,21.85,3.43,-20,1
1775996156,2026-04-12 14:15,29.83,993.95,1019.73,214,21.85,3.44,-19,1
1775996218,2026-04-12 14:16,29.86,993.95,1019.73,214,21.83,3.44,-20,1
1775996279,2026-04-12 14:17,29.77,993.97,1019.75,214,21.82,3.38,-19,1
1775996341,2026-04-12 14:19,29.86,993.95,1019.73,214,21.86,3.46,-18,1
1775996402,2026-04-12 14:20,29.88,993.95,1019.73,214,21.85,3.46,-19,1
1775996463,2026-04-12 14:21,29.91,993.95,1019.73,214,21.82,3.45,-20,1
1775996524,2026-04-12 14:22,29.94,993.95,1019.73,214,21.82,3.46,-20,1
1775996585,2026-04-12 14:23,29.96,993.96,1019.74,214,21.82,3.47,-20,1
1775996646,2026-04-12 14:24,29.94,993.97,1019.75,214,21.85,3.49,-20,1
1775996707,2026-04-12 14:25,29.90,993.96,1019.75,214,21.86,3.48,-18,1
1775996767,2026-04-12 14:26,29.94,994.01,1019.79,214,21.85,3.49,-19,1
1775996829,2026-04-12 14:27,29.95,994.00,1019.78,214,21.84,3.49,-20,1
1775996890,2026-04-12 14:28,29.98,993.97,1019.75,214,21.83,3.49,-20,1
1775996951,2026-04-12 14:29,29.95,993.95,1019.73,214,21.86,3.50,-20,1
1775997012,2026-04-12 14:30,29.95,993.94,1019.72,214,21.86,3.50,-19,1
1775997073,2026-04-12 14:31,29.95,993.92,1019.71,214,21.86,3.50,-20,1
1775997134,2026-04-12 14:32,30.01,993.92,1019.71,214,21.84,3.51,-20,1
1775997195,2026-04-12 14:33,30.01,993.90,1019.68,214,21.84,3.51,-19,1
1775997256,2026-04-12 14:34,30.02,993.91,1019.69,214,21.84,3.52,-19,1
1775997317,2026-04-12 14:35,30.05,993.84,1019.63,214,21.84,3.53,-19,1
1775997378,2026-04-12 14:36,30.04,993.82,1019.60,214,21.84,3.53,-19,1
1775997440,2026-04-12 14:37,30.01,993.80,1019.58,214,21.86,3.53,-20,1
1775997501,2026-04-12 14:38,30.00,993.77,1019.55,214,21.87,3.53,-18,1
1775997562,2026-04-12 14:39,30.02,993.79,1019.57,214,21.84,3.52,-21,1
1775997623,2026-04-12 14:40,29.98,993.77,1019.55,214,21.86,3.52,-19,1
1775997684,2026-04-12 14:41,29.96,993.72,1019.50,214,21.86,3.51,-21,1
1775997745,2026-04-12 14:42,29.96,993.69,1019.47,214,21.86,3.51,-20,1
1775997807,2026-04-12 14:43,30.06,993.71,1019.50,214,21.86,3.56,-19,1
1775997869,2026-04-12 14:44,29.93,993.67,1019.45,214,21.86,3.49,-19,1
1775997930,2026-04-12 14:45,29.93,993.66,1019.44,214,21.87,3.50,-20,1
1775997991,2026-04-12 14:46,29.93,993.67,1019.46,214,21.89,3.52,-20,1
1775998053,2026-04-12 14:47,29.95,993.65,1019.43,214,21.88,3.52,-21,1
1775998113,2026-04-12 14:48,29.92,993.62,1019.41,214,21.88,3.51,-19,1
1775998174,2026-04-12 14:49,29.89,993.63,1019.42,214,21.92,3.53,-18,1
1775998235,2026-04-12 14:50,29.94,993.63,1019.41,214,21.91,3.54,-20,1
1775998297,2026-04-12 14:51,29.94,993.60,1019.38,214,21.90,3.53,-17,1
1775998358,2026-04-12 14:52,29.95,993.59,1019.38,214,21.89,3.53,-19,1
1775998419,2026-04-12 14:53,29.96,993.59,1019.37,214,21.90,3.54,-21,1
1775998480,2026-04-12 14:54,29.92,993.58,1019.36,214,21.93,3.55,-19,1
1775998541,2026-04-12 14:55,29.90,993.59,1019.38,214,21.93,3.54,-18,1
1775998602,2026-04-12 14:56,29.91,993.59,1019.37,214,21.94,3.55,-18,1
1775998724,2026-04-12 14:58,29.90,993.54,1019.33,214,21.93,3.54,-27,1
1775998786,2026-04-12 14:59,29.87,993.55,1019.33,214,21.94,3.53,-20,1
1775998846,2026-04-12 15:00,29.89,993.52,1019.30,214,21.93,3.54,-18,1
1775998907,2026-04-12 15:01,29.87,993.53,1019.32,214,21.94,3.54,-22,1
1775998969,2026-04-12 15:02,29.86,993.55,1019.33,214,21.95,3.54,-20,1
1775999030,2026-04-12 15:03,29.84,993.57,1019.35,214,21.96,3.54,-20,1
1775999090,2026-04-12 15:04,29.85,993.59,1019.37,214,21.96,3.54,-21,1
1775999152,2026-04-12 15:05,29.83,993.59,1019.37,214,21.96,3.53,-21,1
1775999213,2026-04-12 15:06,29.86,993.59,1019.37,214,21.96,3.55,-20,1
1775999274,2026-04-12 15:07,29.98,993.56,1019.35,214,21.94,3.59,-19,1
1775999335,2026-04-12 15:08,29.87,993.55,1019.33,214,21.95,3.54,-17,1
1775999396,2026-04-12 15:09,29.85,993.52,1019.30,214,21.97,3.55,-19,1
1775999457,2026-04-12 15:10,29.60,993.54,1019.33,214,21.95,3.41,-21,1
1775999519,2026-04-12 15:11,29.86,993.52,1019.30,214,21.96,3.55,-19,1
1775999580,2026-04-12 15:13,29.81,993.52,1019.31,214,21.98,3.54,-19,1
1775999641,2026-04-12 15:14,29.79,993.55,1019.33,214,22.00,3.55,-21,1
1775999702,2026-04-12 15:15,29.77,993.56,1019.34,214,22.00,3.54,-19,1
1775999763,2026-04-12 15:16,29.78,993.56,1019.35,214,22.01,3.55,-19,1
1775999824,2026-04-12 15:17,29.77,993.56,1019.34,214,22.01,3.55,-19,1
1775999884,2026-04-12 15:18,29.75,993.53,1019.32,214,22.03,3.55,-21,1
1775999945,2026-04-12 15:19,29.74,993.53,1019.31,214,22.04,3.56,-19,1
1776000005,2026-04-12 15:20,29.46,993.48,1019.27,214,22.04,3.43,-20,1
1776000066,2026-04-12 15:21,29.77,993.46,1019.24,214,22.03,3.56,-21,1
1776000126,2026-04-12 15:22,29.74,993.46,1019.24,214,22.04,3.56,-19,1
1776000187,2026-04-12 15:23,29.72,993.45,1019.23,214,22.07,3.57,-19,1
1776000247,2026-04-12 15:24,29.73,993.45,1019.23,214,22.08,3.59,-20,1
1776000308,2026-04-12 15:25,29.39,993.44,1019.22,214,22.08,3.43,-19,1
1776000369,2026-04-12 15:26,29.73,993.42,1019.21,214,22.08,3.59,-19,1
1776000429,2026-04-12 15:27,29.70,993.47,1019.25,214,22.10,3.59,-19,1
1776000490,2026-04-12 15:28,29.63,993.46,1019.25,214,22.10,3.56,-19,1
1776000552,2026-04-12 15:29,29.66,993.43,1019.21,214,22.12,3.59,-21,1
1776000613,2026-04-12 15:30,29.68,993.44,1019.22,214,22.11,3.59,-19,1
1776000674,2026-04-12 15:31,29.61,993.35,1019.13,214,22.13,3.58,-16,1
1776000735,2026-04-12 15:32,29.67,993.33,1019.12,214,22.10,3.57,-20,1
1776000795,2026-04-12 15:33,29.61,993.33,1019.11,214,22.12,3.57,-20,1
1776000856,2026-04-12 15:34,29.58,993.29,1019.07,214,22.14,3.57,-20,1
1776000917,2026-04-12 15:35,29.58,993.29,1019.07,214,22.14,3.57,-19,1
1776000978,2026-04-12 15:36,29.56,993.26,1019.05,214,22.14,3.56,-19,1
1776001040,2026-04-12 15:37,29.51,993.29,1019.07,214,22.16,3.55,-21,1
1776001103,2026-04-12 15:38,29.36,993.30,1019.08,214,22.17,3.49,-19,1
1776001164,2026-04-12 15:39,29.45,993.27,1019.06,214,22.18,3.54,-18,1
1776001226,2026-04-12 15:40,29.42,993.26,1019.04,214,22.21,3.55,-20,1
1776001287,2026-04-12 15:41,29.40,993.20,1018.98,214,22.20,3.53,-20,1
1776001348,2026-04-12 15:42,29.40,993.24,1019.02,214,22.20,3.53,-20,1
1776001410,2026-04-12 15:43,29.37,993.21,1019.00,214,22.22,3.54,-20,1
1776001471,2026-04-12 15:44,29.33,993.23,1019.01,214,22.22,3.52,-20,1
1776001531,2026-04-12 15:45,29.29,993.25,1019.04,214,22.24,3.52,-20,1
1776001593,2026-04-12 15:46,29.30,993.30,1019.08,214,22.24,3.52,-20,1
1776001654,2026-04-12 15:47,29.28,993.32,1019.11,214,22.28,3.55,-20,1
1776001715,2026-04-12 15:48,29.30,993.33,1019.11,214,22.27,3.55,-19,1
1776001775,2026-04-12 15:49,29.28,993.35,1019.13,214,22.27,3.54,-19,1
1776001836,2026-04-12 15:50,29.30,993.33,1019.12,214,22.28,3.56,-25,1
1776001898,2026-04-12 15:51,29.27,993.33,1019.11,214,22.29,3.55,-19,1
1776001959,2026-04-12 15:52,29.23,993.31,1019.09,214,22.29,3.53,-18,1
1776002020,2026-04-12 15:53,29.27,993.28,1019.06,214,22.30,3.56,-21,1
1776002081,2026-04-12 15:54,29.19,993.26,1019.05,214,22.30,3.52,-19,1
1776002143,2026-04-12 15:55,29.27,993.22,1019.01,214,22.29,3.55,-19,1
1776002204,2026-04-12 15:56,29.27,993.17,1018.96,214,22.29,3.55,-20,1
1776002265,2026-04-12 15:57,29.29,993.16,1018.94,214,22.30,3.56,-20,1
1776002326,2026-04-12 15:58,29.27,993.13,1018.91,214,22.30,3.56,-20,1
1776002387,2026-04-12 15:59,29.27,993.17,1018.95,214,22.30,3.56,-20,1
1776002449,2026-04-12 16:00,29.26,993.19,1018.97,214,22.32,3.57,-20,1
1776002510,2026-04-12 16:01,29.25,993.15,1018.94,214,22.32,3.57,-20,1
1776002571,2026-04-12 16:02,29.27,993.17,1018.95,214,22.33,3.58,-20,1
1776002632,2026-04-12 16:03,29.24,993.14,1018.93,214,22.33,3.57,-20,1
1776002693,2026-04-12 16:04,29.29,993.14,1018.92,214,22.33,3.59,-19,1
1776002754,2026-04-12 16:05,29.24,993.15,1018.93,214,22.35,3.59,-18,1
1776002815,2026-04-12 16:06,29.28,993.15,1018.93,214,22.34,3.59,-20,1
1776002877,2026-04-12 16:07,29.26,993.14,1018.92,214,22.35,3.59,-20,1
1776002938,2026-04-12 16:08,29.27,993.15,1018.93,214,22.35,3.60,-19,1
1776002999,2026-04-12 16:09,29.35,993.14,1018.92,214,22.30,3.60,-20,1
1776003060,2026-04-12 16:11,29.33,993.16,1018.95,214,22.31,3.59,-20,1
1776003121,2026-04-12 16:12,29.03,993.21,1018.99,214,22.31,3.45,-18,1
1776003243,2026-04-12 16:14,29.39,993.22,1019.01,214,22.29,3.61,-20,1
1776003304,2026-04-12 16:15,29.41,993.24,1019.02,214,22.28,3.61,-19,1
1776003365,2026-04-12 16:16,29.65,993.21,1018.99,214,22.30,3.74,-20,1
1776003425,2026-04-12 16:17,29.38,993.18,1018.96,214,22.29,3.60,-20,1
1776003486,2026-04-12 16:18,29.32,993.18,1018.97,214,22.30,3.58,-20,1
1776003608,2026-04-12 16:20,29.32,993.19,1018.97,214,22.36,3.63,-20,1
1776003669,2026-04-12 16:21,29.35,993.20,1018.99,214,22.34,3.63,-19,1
1776003730,2026-04-12 16:22,29.32,993.14,1018.92,214,22.35,3.62,-19,1
1776003852,2026-04-12 16:24,29.29,993.14,1018.92,214,22.38,3.64,-17,1
1776003913,2026-04-12 16:25,29.30,993.15,1018.93,214,22.38,3.64,-21,1
1776003974,2026-04-12 16:26,29.30,993.15,1018.93,214,22.37,3.63,-19,1
1776004035,2026-04-12 16:27,29.31,993.09,1018.88,214,22.38,3.65,-19,1
1776004097,2026-04-12 16:28,29.28,993.20,1018.99,214,22.39,3.64,-21,1
1776004158,2026-04-12 16:29,29.26,993.30,1019.08,214,22.40,3.64,-20,1
1776004220,2026-04-12 16:30,29.22,993.29,1019.07,214,22.42,3.63,-19,1
1776004281,2026-04-12 16:31,29.26,993.30,1019.08,214,22.39,3.63,-20,1
1776004342,2026-04-12 16:32,29.30,993.27,1019.05,214,22.36,3.62,-19,1
1776004403,2026-04-12 16:33,29.30,993.30,1019.08,214,22.36,3.62,-17,1
1776004464,2026-04-12 16:34,29.32,993.32,1019.10,214,22.35,3.63,-20,1
1776004525,2026-04-12 16:35,29.38,993.31,1019.09,214,22.31,3.62,-21,1
1776004586,2026-04-12 16:36,29.38,993.31,1019.09,214,22.31,3.62,-20,1
1776004647,2026-04-12 16:37,29.45,993.32,1019.11,214,22.29,3.63,-20,1
1776004709,2026-04-12 16:38,29.45,993.28,1019.06,214,22.27,3.62,-19,1
1776004770,2026-04-12 16:39,29.50,993.26,1019.04,214,22.22,3.60,-19,1
1776004831,2026-04-12 16:40,29.56,993.27,1019.06,214,22.19,3.60,-21,1
1776004893,2026-04-12 16:41,29.57,993.25,1019.04,214,22.19,3.61,-20,1
1776004954,2026-04-12 16:42,29.61,993.26,1019.04,214,22.15,3.59,-19,1
1776005015,2026-04-12 16:43,29.61,993.26,1019.04,214,22.14,3.58,-18,1
1776005075,2026-04-12 16:44,29.66,993.25,1019.04,214,22.14,3.61,-20,1
1776005136,2026-04-12 16:45,29.66,993.23,1019.01,214,22.12,3.59,-19,1
1776005197,2026-04-12 16:46,29.65,993.24,1019.03,214,22.10,3.57,-19,1
1776005258,2026-04-12 16:47,29.68,993.26,1019.05,214,22.10,3.58,-20,1
1776005319,2026-04-12 16:48,29.61,993.26,1019.04,214,22.10,3.55,-21,1
1776005380,2026-04-12 16:49,29.70,993.27,1019.06,214,22.10,3.59,-18,1
1776005503,2026-04-12 16:51,29.74,993.24,1019.02,214,22.08,3.59,-20,1
1776005564,2026-04-12 16:52,29.74,993.24,1019.03,214,22.06,3.58,-20,1
1776005625,2026-04-12 16:53,29.79,993.27,1019.05,214,22.04,3.58,-19,1
1776005747,2026-04-12 16:55,29.80,993.28,1019.06,214,22.02,3.57,-19,1
1776005808,2026-04-12 16:56,29.81,993.24,1019.02,214,22.01,3.57,-20,1
1776005869,2026-04-12 16:57,29.82,993.20,1018.99,214,22.02,3.58,-19,1
1776005930,2026-04-12 16:58,29.81,993.24,1019.02,214,22.01,3.57,-20,1
1776005991,2026-04-12 16:59,29.73,993.22,1019.01,214,21.99,3.51,-20,1
1776006052,2026-04-12 17:00,29.83,993.25,1019.03,214,21.99,3.56,-19,1
1776006174,2026-04-12 17:02,29.86,993.19,1018.98,214,21.98,3.57,-18,1
1776006296,2026-04-12 17:04,29.89,993.19,1018.97,214,21.97,3.57,-20,1
1776006358,2026-04-12 17:05,29.86,993.19,1018.98,214,21.96,3.55,-20,1
1776006419,2026-04-12 17:06,29.88,993.17,1018.95,214,21.96,3.56,-19,1
1776006480,2026-04-12 17:08,29.86,993.15,1018.94,214,21.97,3.56,-20,1
1776006541,2026-04-12 17:09,29.86,993.14,1018.92,214,21.96,3.55,-19,1
1776006603,2026-04-12 17:10,29.87,993.13,1018.91,214,21.96,3.55,-20,1
1776006665,2026-04-12 17:11,29.83,993.05,1018.83,214,21.95,3.52,-19,1
1776006725,2026-04-12 17:12,29.86,993.07,1018.85,214,21.95,3.54,-18,1
1776006786,2026-04-12 17:13,29.84,993.02,1018.81,214,21.95,3.53,-19,1
1776006847,2026-04-12 17:14,30.16,993.10,1018.88,214,21.95,3.68,-20,1
1776007031,2026-04-12 17:17,29.87,993.10,1018.88,214,21.94,3.54,-20,1
1776007092,2026-04-12 17:18,29.87,993.10,1018.88,214,21.93,3.53,-21,1
1776007154,2026-04-12 17:19,29.86,993.09,1018.87,214,21.92,3.51,-20,1
1776007215,2026-04-12 17:20,29.89,993.05,1018.84,214,21.93,3.54,-18,1
1776007277,2026-04-12 17:21,29.94,993.06,1018.85,214,21.92,3.55,-20,1
1776007338,2026-04-12 17:22,29.90,993.02,1018.80,214,21.91,3.52,-18,1
1776007522,2026-04-12 17:25,29.94,993.02,1018.80,214,21.87,3.51,-21,1
1776007583,2026-04-12 17:26,30.00,993.00,1018.79,214,21.87,3.53,-21,1
1776007644,2026-04-12 17:27,29.94,993.03,1018.81,214,21.87,3.51,-18,1
1776007706,2026-04-12 17:28,29.98,993.01,1018.80,214,21.87,3.52,-17,1
1776007767,2026-04-12 17:29,29.95,993.00,1018.78,214,21.87,3.51,-19,1
1776007828,2026-04-12 17:30,29.96,992.98,1018.77,214,21.86,3.51,-19,1
1776007950,2026-04-12 17:32,29.98,993.04,1018.82,214,21.85,3.51,-19,1
1776008011,2026-04-12 17:33,29.99,993.06,1018.85,214,21.85,3.51,-19,1
1776008072,2026-04-12 17:34,29.97,993.07,1018.85,214,21.85,3.51,-20,1
1776008194,2026-04-12 17:36,29.97,993.07,1018.86,214,21.82,3.48,-20,1
1776008255,2026-04-12 17:37,30.00,993.09,1018.87,214,21.82,3.49,-21,1
1776008316,2026-04-12 17:38,30.00,993.10,1018.88,214,21.82,3.49,-19,1
1776008376,2026-04-12 17:39,29.98,993.09,1018.87,214,21.81,3.48,-20,1
1776008437,2026-04-12 17:40,30.00,993.09,1018.88,214,21.80,3.48,-19,1
1776008499,2026-04-12 17:41,29.95,993.09,1018.87,214,21.80,3.45,-21,1
1776008560,2026-04-12 17:42,29.99,993.08,1018.87,214,21.80,3.47,-20,1
1776008621,2026-04-12 17:43,29.99,993.08,1018.87,214,21.80,3.47,-20,1
1776008682,2026-04-12 17:44,29.48,993.10,1018.88,214,21.79,3.22,-20,1
1776008804,2026-04-12 17:46,29.91,993.14,1018.92,214,21.78,3.41,-21,1
1776008865,2026-04-12 17:47,30.00,993.13,1018.92,214,21.77,3.45,-20,1
1776008926,2026-04-12 17:48,30.02,993.18,1018.96,214,21.76,3.45,-21,1
1776008987,2026-04-12 17:49,30.02,993.17,1018.95,214,21.76,3.45,-19,1
1776009048,2026-04-12 17:50,29.99,993.16,1018.94,214,21.76,3.44,-19,1
1776009109,2026-04-12 17:51,30.07,993.15,1018.93,214,21.75,3.46,-19,1
1776009170,2026-04-12 17:52,30.06,993.17,1018.95,214,21.74,3.45,-19,1
1776009292,2026-04-12 17:54,30.04,993.16,1018.94,214,21.74,3.44,-19,1
1776009353,2026-04-12 17:55,30.07,993.20,1018.99,214,21.74,3.45,-19,1
1776009414,2026-04-12 17:56,30.04,993.16,1018.94,214,21.73,3.43,-20,1
1776009475,2026-04-12 17:57,30.04,993.18,1018.97,214,21.73,3.43,-17,1
1776009537,2026-04-12 17:58,30.04,993.14,1018.93,214,21.72,3.43,-19,1
1776009598,2026-04-12 17:59,30.04,993.16,1018.94,214,21.71,3.42,-20,1
1776009659,2026-04-12 18:00,30.04,993.22,1019.00,214,21.71,3.42,-20,1
1776009720,2026-04-12 18:02,30.09,993.21,1019.00,214,21.71,3.44,-20,1
1776009781,2026-04-12 18:03,30.29,993.21,1019.00,214,21.70,3.53,-20,1
1776009842,2026-04-12 18:04,30.08,993.23,1019.01,214,21.69,3.42,-20,1
1776009903,2026-04-12 18:05,30.63,993.23,1019.02,214,21.68,3.67,-20,1
1776009965,2026-04-12 18:06,30.10,993.26,1019.04,214,21.68,3.42,-19,1
1776010026,2026-04-12 18:07,30.09,993.25,1019.04,214,21.67,3.41,-20,1
1776010087,2026-04-12 18:08,30.10,993.23,1019.02,214,21.67,3.41,-21,1
1776010147,2026-04-12 18:09,30.10,993.28,1019.06,214,21.67,3.41,-20,1
1776010208,2026-04-12 18:10,30.09,993.26,1019.04,214,21.66,3.40,-20,1
1776010269,2026-04-12 18:11,30.35,993.29,1019.07,214,21.66,3.52,-20,1
1776010330,2026-04-12 18:12,30.12,993.30,1019.08,214,21.66,3.41,-20,1
1776010391,2026-04-12 18:13,30.14,993.29,1019.08,214,21.65,3.41,-19,1
1776010452,2026-04-12 18:14,30.14,993.35,1019.13,214,21.64,3.40,-20,1
1776010513,2026-04-12 18:15,30.14,993.32,1019.11,214,21.65,3.41,-20,1
1776010574,2026-04-12 18:16,30.15,993.34,1019.13,214,21.64,3.40,-20,1
1776010635,2026-04-12 18:17,30.15,993.34,1019.13,214,21.64,3.40,-20,1
1776010697,2026-04-12 18:18,30.16,993.34,1019.13,214,21.63,3.40,-21,1
1776010758,2026-04-12 18:19,30.13,993.35,1019.13,214,21.63,3.39,-20,1
1776010819,2026-04-12 18:20,30.16,993.36,1019.14,214,21.62,3.39,-20,1
1776010880,2026-04-12 18:21,30.12,993.39,1019.18,214,21.62,3.38,-20,1
1776010941,2026-04-12 18:22,30.15,993.36,1019.15,214,21.62,3.39,-19,1
1776011063,2026-04-12 18:24,30.17,993.38,1019.16,214,21.61,3.39,-22,1
1776011124,2026-04-12 18:25,30.18,993.36,1019.14,214,21.60,3.38,-21,1
1776011185,2026-04-12 18:26,30.16,993.34,1019.12,214,21.60,3.37,-20,1
1776011246,2026-04-12 18:27,30.17,993.37,1019.15,214,21.59,3.37,-21,1
1776011308,2026-04-12 18:28,30.16,993.38,1019.16,214,21.60,3.37,-19,1
1776011369,2026-04-12 18:29,30.16,993.40,1019.18,214,21.59,3.37,-20,1
1776011430,2026-04-12 18:30,30.19,993.39,1019.17,214,21.58,3.37,-19,1
1776011491,2026-04-12 18:31,30.20,993.41,1019.19,214,21.58,3.38,-19,1
1776011553,2026-04-12 18:32,30.16,993.41,1019.19,214,21.59,3.37,-19,1
1776011615,2026-04-12 18:33,30.06,993.40,1019.18,214,21.58,3.31,-18,1
1776011676,2026-04-12 18:34,29.97,993.39,1019.17,214,21.56,3.25,-20,1
1776011737,2026-04-12 18:35,30.18,993.43,1019.21,214,21.56,3.35,-20,1
1776011798,2026-04-12 18:36,30.20,993.44,1019.22,214,21.55,3.35,-20,1
1776011859,2026-04-12 18:37,30.20,993.44,1019.23,214,21.55,3.35,-20,1
1776011921,2026-04-12 18:38,30.20,993.49,1019.27,214,21.55,3.35,-20,1
1776011982,2026-04-12 18:39,30.21,993.46,1019.24,214,21.55,3.35,-20,1
1776012044,2026-04-12 18:40,30.49,993.46,1019.25,214,21.55,3.49,-20,1
1776012105,2026-04-12 18:41,30.19,993.49,1019.27,214,21.55,3.35,-19,1
1776012166,2026-04-12 18:42,30.19,993.44,1019.22,214,21.53,3.33,-19,1
1776012227,2026-04-12 18:43,30.23,993.42,1019.21,214,21.53,3.35,-20,1
1776012289,2026-04-12 18:44,30.16,993.44,1019.22,214,21.53,3.32,-19,1
1776012350,2026-04-12 18:45,30.09,993.43,1019.21,214,21.52,3.28,-19,1
1776012411,2026-04-12 18:46,30.38,993.44,1019.22,214,21.52,3.41,-20,1
1776012473,2026-04-12 18:47,30.21,993.49,1019.27,214,21.51,3.32,-21,1
1776012534,2026-04-12 18:48,30.17,993.41,1019.19,214,21.51,3.30,-19,1
1776012595,2026-04-12 18:49,30.20,993.46,1019.25,214,21.50,3.31,-19,1
1776012656,2026-04-12 18:50,30.19,993.53,1019.31,214,21.50,3.31,-20,1
1776012718,2026-04-12 18:51,30.25,993.49,1019.27,214,21.49,3.32,-20,1
1776012779,2026-04-12 18:52,30.21,993.46,1019.25,214,21.50,3.31,-19,1
1776012840,2026-04-12 18:54,30.20,993.48,1019.27,214,21.50,3.31,-20,1
1776012901,2026-04-12 18:55,30.22,993.48,1019.26,214,21.49,3.31,-19,1
1776012963,2026-04-12 18:56,30.22,993.44,1019.22,214,21.49,3.31,-19,1
1776013024,2026-04-12 18:57,30.19,993.42,1019.20,214,21.50,3.30,-20,1
1776013085,2026-04-12 18:58,30.22,993.48,1019.26,214,21.49,3.31,-20,1
1776013146,2026-04-12 18:59,30.20,993.48,1019.27,214,21.48,3.29,-20,1
1776013207,2026-04-12 19:00,30.21,993.44,1019.23,214,21.48,3.30,-20,1
1776013267,2026-04-12 19:01,30.24,993.48,1019.27,214,21.47,3.30,-21,1
1776013328,2026-04-12 19:02,30.24,993.45,1019.23,214,21.47,3.30,-20,1
1776013388,2026-04-12 19:03,30.17,993.39,1019.17,214,21.47,3.27,-20,1
1776013449,2026-04-12 19:04,30.33,993.41,1019.19,214,21.46,3.34,-21,1
1776013510,2026-04-12 19:05,30.22,993.45,1019.23,214,21.46,3.28,-19,1
1776013571,2026-04-12 19:06,30.24,993.46,1019.25,214,21.45,3.29,-18,1
1776013632,2026-04-12 19:07,30.22,993.48,1019.27,214,21.46,3.28,-20,1
1776013694,2026-04-12 19:08,30.43,993.50,1019.28,214,21.46,3.38,-19,1
1776013755,2026-04-12 19:09,30.25,993.50,1019.29,214,21.45,3.29,-19,1
1776013816,2026-04-12 19:10,30.18,993.49,1019.27,214,21.45,3.25,-20,1
1776013877,2026-04-12 19:11,30.25,993.47,1019.25,214,21.45,3.29,-19,1
1776013939,2026-04-12 19:12,30.25,993.43,1019.21,214,21.45,3.29,-20,1
1776014000,2026-04-12 19:13,30.25,993.46,1019.24,214,21.44,3.28,-21,1
1776014061,2026-04-12 19:14,30.24,993.44,1019.23,214,21.44,3.28,-20,1
1776014122,2026-04-12 19:15,30.25,993.49,1019.27,214,21.43,3.27,-20,1
1776014183,2026-04-12 19:16,30.23,993.49,1019.28,214,21.44,3.27,-20,1
1776014244,2026-04-12 19:17,30.24,993.49,1019.27,214,21.44,3.28,-18,1
1776014306,2026-04-12 19:18,30.23,993.54,1019.32,214,21.43,3.26,-19,1
1776014367,2026-04-12 19:19,30.24,993.51,1019.30,214,21.43,3.27,-20,1
1776014428,2026-04-12 19:20,30.23,993.49,1019.28,214,21.43,3.26,-19,1
1776014489,2026-04-12 19:21,30.22,993.50,1019.28,214,21.43,3.26,-20,1
1776014550,2026-04-12 19:22,30.24,993.48,1019.26,214,21.43,3.27,-19,1
1776014672,2026-04-12 19:24,30.23,993.53,1019.31,214,21.43,3.26,-18,1
1776014733,2026-04-12 19:25,30.23,993.52,1019.31,214,21.43,3.26,-20,1
1776014795,2026-04-12 19:26,29.98,993.56,1019.34,214,21.44,3.15,-20,1
1776014856,2026-04-12 19:27,30.23,993.52,1019.30,214,21.43,3.26,-19,1
1776014917,2026-04-12 19:28,30.24,993.55,1019.33,214,21.43,3.27,-20,1
1776014978,2026-04-12 19:29,30.23,993.51,1019.29,214,21.42,3.25,-20,1
1776015039,2026-04-12 19:30,30.24,993.54,1019.32,214,21.42,3.26,-20,1
1776015099,2026-04-12 19:31,30.24,993.57,1019.36,214,21.42,3.26,-20,1
1776015160,2026-04-12 19:32,30.25,993.57,1019.35,214,21.41,3.25,-20,1
1776015221,2026-04-12 19:33,30.25,993.58,1019.36,214,21.41,3.25,-19,1
1776015343,2026-04-12 19:35,30.25,993.59,1019.37,214,21.39,3.24,-19,1
1776015404,2026-04-12 19:36,30.26,993.60,1019.38,214,21.39,3.24,-19,1
1776015526,2026-04-12 19:38,30.27,993.60,1019.38,214,21.38,3.24,-21,1
1776015586,2026-04-12 19:39,30.27,993.61,1019.39,214,21.38,3.24,-19,1
1776015647,2026-04-12 19:40,30.26,993.58,1019.36,214,21.39,3.24,-18,1
1776015708,2026-04-12 19:41,30.28,993.60,1019.38,214,21.38,3.24,-20,1
1776015770,2026-04-12 19:42,30.30,993.64,1019.42,214,21.37,3.24,-20,1
1776015831,2026-04-12 19:43,30.30,993.60,1019.39,214,21.37,3.24,-20,1
1776015892,2026-04-12 19:44,30.29,993.64,1019.42,214,21.36,3.23,-19,1
1776015952,2026-04-12 19:45,30.28,993.61,1019.40,214,21.37,3.23,-21,1
1776016013,2026-04-12 19:46,30.07,993.63,1019.41,214,21.36,3.13,-21,1
1776016074,2026-04-12 19:47,30.30,993.66,1019.44,214,21.36,3.23,-18,1
1776016135,2026-04-12 19:48,30.18,993.67,1019.45,214,21.35,3.17,-20,1
1776016196,2026-04-12 19:49,30.30,993.64,1019.42,214,21.36,3.23,-21,1
1776016257,2026-04-12 19:50,30.31,993.65,1019.43,214,21.35,3.23,-20,1
1776016318,2026-04-12 19:51,30.31,993.63,1019.41,214,21.34,3.22,-20,1
1776016379,2026-04-12 19:52,30.32,993.68,1019.46,214,21.34,3.23,-20,1
1776016440,2026-04-12 19:54,30.33,993.63,1019.41,214,21.34,3.23,-20,1
1776016501,2026-04-12 19:55,30.31,993.62,1019.40,214,21.34,3.22,-21,1
1776016562,2026-04-12 19:56,30.33,993.62,1019.40,214,21.34,3.23,-20,1
1776016623,2026-04-12 19:57,30.33,993.57,1019.36,214,21.33,3.22,-20,1
1776016684,2026-04-12 19:58,30.33,993.60,1019.38,214,21.33,3.22,-19,1
1776016745,2026-04-12 19:59,30.33,993.61,1019.39,214,21.32,3.21,-19,1
1776016806,2026-04-12 20:00,30.33,993.63,1019.41,214,21.32,3.21,-19,1
1776016866,2026-04-12 20:01,30.33,993.64,1019.42,214,21.32,3.21,-19,1
1776016927,2026-04-12 20:02,29.97,993.65,1019.44,214,21.31,3.04,-20,1
1776016988,2026-04-12 20:03,30.32,993.67,1019.45,214,21.32,3.21,-20,1
1776017049,2026-04-12 20:04,30.34,993.69,1019.47,214,21.31,3.21,-20,1
1776017110,2026-04-12 20:05,30.32,993.72,1019.50,214,21.32,3.21,-19,1
1776017171,2026-04-12 20:06,30.33,993.72,1019.50,214,21.31,3.21,-20,1
1776017232,2026-04-12 20:07,30.34,993.74,1019.52,214,21.30,3.20,-19,1
1776017293,2026-04-12 20:08,30.33,993.69,1019.47,214,21.31,3.21,-20,1
1776017355,2026-04-12 20:09,30.33,993.74,1019.53,214,21.31,3.21,-19,1
1776017415,2026-04-12 20:10,30.32,993.73,1019.51,214,21.31,3.20,-20,1
1776017477,2026-04-12 20:11,30.34,993.75,1019.53,214,21.30,3.20,-19,1
1776017538,2026-04-12 20:12,30.32,993.74,1019.52,214,21.30,3.19,-18,1
1776017660,2026-04-12 20:14,30.32,993.77,1019.55,214,21.29,3.18,-20,1
1776017721,2026-04-12 20:15,30.34,993.76,1019.54,214,21.29,3.19,-19,1
1776017782,2026-04-12 20:16,30.33,993.76,1019.55,214,21.29,3.19,-18,1
1776017843,2026-04-12 20:17,30.34,993.77,1019.55,214,21.29,3.19,-20,1
1776017904,2026-04-12 20:18,30.32,993.80,1019.58,214,21.29,3.18,-19,1
1776017966,2026-04-12 20:19,30.34,993.79,1019.58,214,21.28,3.18,-20,1
1776018026,2026-04-12 20:20,30.33,993.80,1019.58,214,21.28,3.18,-19,1
1776018087,2026-04-12 20:21,30.33,993.83,1019.61,214,21.28,3.18,-21,1
1776018148,2026-04-12 20:22,30.33,993.84,1019.62,214,21.28,3.18,-20,1
1776018210,2026-04-12 20:23,30.34,993.84,1019.63,214,21.29,3.19,-19,1
1776018272,2026-04-12 20:24,30.33,993.85,1019.63,214,21.28,3.18,-20,1
1776018333,2026-04-12 20:25,30.32,993.89,1019.68,214,21.28,3.17,-20,1
1776018394,2026-04-12 20:26,30.34,993.89,1019.68,214,21.28,3.18,-20,1
1776018455,2026-04-12 20:27,30.34,993.87,1019.65,214,21.27,3.17,-20,1
1776018516,2026-04-12 20:28,30.35,993.83,1019.61,214,21.27,3.18,-19,1
1776018577,2026-04-12 20:29,30.38,993.88,1019.66,214,21.26,3.19,-19,1
1776018638,2026-04-12 20:30,30.38,993.86,1019.64,214,21.24,3.17,-18,1
1776018699,2026-04-12 20:31,30.36,993.85,1019.63,214,21.24,3.16,-20,1
1776018760,2026-04-12 20:32,30.36,993.88,1019.66,214,21.24,3.16,-19,1
1776018820,2026-04-12 20:33,30.37,993.88,1019.66,214,21.26,3.18,-17,1
1776018881,2026-04-12 20:34,30.35,993.86,1019.65,214,21.25,3.16,-20,1
1776019003,2026-04-12 20:36,30.37,993.87,1019.65,214,21.24,3.16,-19,1
1776019064,2026-04-12 20:37,30.35,993.85,1019.63,214,21.24,3.15,-17,1
1776019125,2026-04-12 20:38,30.36,993.85,1019.63,214,21.24,3.16,-19,1
1776019187,2026-04-12 20:39,30.37,993.84,1019.62,214,21.23,3.15,-20,1
1776019248,2026-04-12 20:40,30.37,993.85,1019.64,214,21.23,3.15,-19,1
1776019309,2026-04-12 20:41,30.38,993.89,1019.67,214,21.23,3.16,-19,1
1776019370,2026-04-12 20:42,30.38,993.87,1019.65,214,21.22,3.15,-19,1
1776019431,2026-04-12 20:43,30.39,993.88,1019.66,214,21.22,3.15,-17,1
1776019492,2026-04-12 20:44,30.37,993.89,1019.67,214,21.24,3.16,-20,1
1776019553,2026-04-12 20:45,30.37,993.92,1019.70,214,21.23,3.15,-26,1
1776019614,2026-04-12 20:46,30.37,993.92,1019.71,214,21.23,3.15,-18,1
1776019736,2026-04-12 20:48,30.37,993.91,1019.69,214,21.22,3.14,-19,1
1776019797,2026-04-12 20:49,30.44,993.96,1019.74,214,21.22,3.18,-19,1
1776019858,2026-04-12 20:50,30.36,993.94,1019.73,214,21.22,3.14,-20,1
1776019919,2026-04-12 20:51,30.37,993.95,1019.74,214,21.21,3.14,-19,1
1776019980,2026-04-12 20:53,30.60,993.96,1019.75,214,21.21,3.24,-20,1
1776020041,2026-04-12 20:54,30.40,993.93,1019.72,214,21.20,3.14,-20,1
1776020102,2026-04-12 20:55,30.39,993.94,1019.72,214,21.20,3.14,-20,1
1776020163,2026-04-12 20:56,30.38,993.95,1019.74,214,21.20,3.13,-18,1
1776020224,2026-04-12 20:57,30.41,993.96,1019.74,214,21.19,3.14,-20,1
1776020286,2026-04-12 20:58,30.39,993.94,1019.73,214,21.20,3.14,-20,1
1776020346,2026-04-12 20:59,30.40,993.96,1019.74,214,21.20,3.14,-19,1
1776020407,2026-04-12 21:00,30.41,993.95,1019.74,214,21.20,3.15,-20,1
1776020468,2026-04-12 21:01,30.39,993.96,1019.74,214,21.19,3.13,-18,1
1776020528,2026-04-12 21:02,30.41,993.99,1019.77,214,21.19,3.14,-19,1
1776020590,2026-04-12 21:03,30.40,993.99,1019.77,214,21.19,3.13,-20,1
1776020652,2026-04-12 21:04,30.41,994.04,1019.82,214,21.18,3.13,-20,1
1776020714,2026-04-12 21:05,30.42,994.03,1019.81,214,21.19,3.14,-21,1
1776020775,2026-04-12 21:06,30.39,994.05,1019.83,214,21.18,3.12,-20,1
1776020836,2026-04-12 21:07,30.40,994.06,1019.84,214,21.18,3.12,-20,1
1776020897,2026-04-12 21:08,30.39,994.06,1019.84,214,21.18,3.12,-19,1
1776020958,2026-04-12 21:09,30.39,994.06,1019.84,214,21.19,3.13,-20,1
1776021020,2026-04-12 21:10,30.50,994.06,1019.84,214,21.19,3.18,-18,1
1776021080,2026-04-12 21:11,30.38,994.06,1019.85,214,21.19,3.12,-19,1
1776021141,2026-04-12 21:12,30.38,994.04,1019.83,214,21.19,3.12,-20,1
1776021203,2026-04-12 21:13,30.36,994.06,1019.84,214,21.19,3.11,-18,1
1776021264,2026-04-12 21:14,30.38,994.07,1019.85,214,21.19,3.12,-20,1
1776021325,2026-04-12 21:15,30.37,994.07,1019.86,214,21.20,3.13,-20,1
1776021386,2026-04-12 21:16,30.38,994.09,1019.87,214,21.19,3.12,-20,1
1776021447,2026-04-12 21:17,30.38,994.11,1019.90,214,21.19,3.12,-19,1
1776021508,2026-04-12 21:18,30.50,994.06,1019.85,214,21.19,3.18,-19,1
1776021569,2026-04-12 21:19,30.37,994.06,1019.84,214,21.20,3.13,-20,1
1776021630,2026-04-12 21:20,30.20,993.99,1019.77,214,21.20,3.05,-19,1
1776021691,2026-04-12 21:21,30.38,994.01,1019.79,214,21.19,3.12,-20,1
1776021752,2026-04-12 21:22,30.37,994.01,1019.79,214,21.19,3.12,-20,1
1776021813,2026-04-12 21:23,30.38,993.99,1019.78,214,21.18,3.11,-20,1
1776021874,2026-04-12 21:24,30.47,993.98,1019.76,214,21.18,3.16,-20,1
1776021935,2026-04-12 21:25,30.34,993.97,1019.75,214,21.18,3.10,-19,1
1776021996,2026-04-12 21:26,30.38,994.02,1019.80,214,21.18,3.11,-20,1
1776022057,2026-04-12 21:27,30.21,993.98,1019.77,214,21.18,3.04,-20,1
1776022118,2026-04-12 21:28,30.38,993.96,1019.75,214,21.18,3.11,-21,1
1776022179,2026-04-12 21:29,30.38,994.00,1019.79,214,21.19,3.12,-20,1
1776022301,2026-04-12 21:31,30.39,994.04,1019.82,214,21.18,3.12,-19,1
1776022422,2026-04-12 21:33,30.39,994.01,1019.79,214,21.17,3.11,-19,1
1776022483,2026-04-12 21:34,30.39,994.01,1019.79,214,21.18,3.12,-20,1
1776022544,2026-04-12 21:35,30.31,994.02,1019.80,214,21.18,3.08,-20,1
1776022604,2026-04-12 21:36,30.26,994.03,1019.81,214,21.18,3.06,-20,1
1776022665,2026-04-12 21:37,30.35,993.99,1019.77,214,21.18,3.10,-19,1
1776022726,2026-04-12 21:38,30.35,994.03,1019.81,214,21.19,3.11,-18,1
1776022787,2026-04-12 21:39,30.35,994.06,1019.84,214,21.19,3.11,-20,1
1776022849,2026-04-12 21:40,30.33,994.07,1019.85,214,21.19,3.10,-20,1
1776022910,2026-04-12 21:41,30.40,994.09,1019.87,214,21.20,3.14,-20,1
1776022971,2026-04-12 21:42,30.34,994.09,1019.87,214,21.19,3.11,-18,1
1776023032,2026-04-12 21:43,30.34,994.13,1019.92,214,21.19,3.11,-19,1
1776023093,2026-04-12 21:44,30.34,994.13,1019.91,214,21.19,3.11,-20,1
1776023154,2026-04-12 21:45,30.36,994.15,1019.93,214,21.18,3.10,-20,1
1776023215,2026-04-12 21:46,30.38,994.16,1019.94,214,21.19,3.12,-19,1
1776023277,2026-04-12 21:47,30.36,994.20,1019.98,214,21.20,3.12,-19,1
1776023338,2026-04-12 21:48,30.36,994.22,1020.00,214,21.19,3.11,-18,1
1776023399,2026-04-12 21:49,30.34,994.27,1020.05,214,21.19,3.11,-18,1
1776023460,2026-04-12 21:51,30.37,994.27,1020.05,214,21.18,3.11,-19,1
1776023521,2026-04-12 21:52,30.36,994.25,1020.03,214,21.19,3.11,-20,1
1776023582,2026-04-12 21:53,30.48,994.27,1020.05,214,21.19,3.17,-20,1
1776023643,2026-04-12 21:54,30.38,994.23,1020.02,214,21.19,3.12,-19,1
1776023704,2026-04-12 21:55,30.37,994.27,1020.05,214,21.19,3.12,-18,1
1776023765,2026-04-12 21:56,30.37,994.23,1020.01,214,21.19,3.12,-20,1
1776023887,2026-04-12 21:58,30.34,994.27,1020.05,214,21.18,3.10,-19,1
1776023947,2026-04-12 21:59,30.91,994.26,1020.04,214,21.18,3.36,-19,1
1776024008,2026-04-12 22:00,30.38,994.25,1020.04,214,21.18,3.11,-21,1
1776024068,2026-04-12 22:01,30.38,994.28,1020.07,214,21.18,3.11,-20,1
1776024130,2026-04-12 22:02,30.38,994.29,1020.07,214,21.17,3.11,-20,1
1776024190,2026-04-12 22:03,30.38,994.30,1020.08,214,21.18,3.11,-21,1
1776024251,2026-04-12 22:04,30.53,994.23,1020.02,214,21.17,3.18,-20,1
1776024312,2026-04-12 22:05,30.38,994.24,1020.02,214,21.17,3.11,-20,1
1776024433,2026-04-12 22:07,30.38,994.17,1019.95,214,21.17,3.10,-19,1
1776024494,2026-04-12 22:08,30.40,994.16,1019.94,214,21.17,3.11,-20,1
1776024556,2026-04-12 22:09,30.41,994.11,1019.89,214,21.17,3.12,-21,1
1776024617,2026-04-12 22:10,30.42,994.12,1019.91,214,21.16,3.12,-19,1
1776024678,2026-04-12 22:11,30.38,994.08,1019.86,214,21.16,3.10,-20,1
1776024739,2026-04-12 22:12,30.29,994.11,1019.90,214,21.17,3.06,-19,1
1776024800,2026-04-12 22:13,30.42,994.10,1019.89,214,21.16,3.12,-20,1
1776024861,2026-04-12 22:14,30.40,994.10,1019.88,214,21.16,3.11,-19,1
1776024922,2026-04-12 22:15,30.41,994.11,1019.89,214,21.17,3.12,-21,1
1776024983,2026-04-12 22:16,30.31,994.12,1019.90,214,21.16,3.07,-20,1
1776025044,2026-04-12 22:17,30.23,994.12,1019.91,214,21.17,3.04,-20,1
1776025105,2026-04-12 22:18,30.38,994.12,1019.90,214,21.16,3.10,-18,1
1776025166,2026-04-12 22:19,30.42,994.07,1019.86,214,21.16,3.12,-19,1
1776025227,2026-04-12 22:20,30.42,994.09,1019.88,214,21.16,3.12,-20,1
1776025288,2026-04-12 22:21,30.41,994.12,1019.90,214,21.16,3.11,-20,1
1776025349,2026-04-12 22:22,30.42,994.07,1019.86,214,21.17,3.13,-20,1
1776025410,2026-04-12 22:23,30.41,994.07,1019.86,214,21.16,3.11,-19,1
1776025471,2026-04-12 22:24,30.43,994.05,1019.83,214,21.16,3.12,-21,1
1776025531,2026-04-12 22:25,30.42,994.03,1019.82,214,21.16,3.12,-19,1
1776025593,2026-04-12 22:26,30.54,994.04,1019.82,214,21.16,3.17,-19,1
1776025654,2026-04-12 22:27,30.43,994.04,1019.82,214,21.16,3.12,-18,1
1776025715,2026-04-12 22:28,30.44,994.01,1019.79,214,21.16,3.13,-19,1
1776025776,2026-04-12 22:29,30.43,994.02,1019.81,214,21.16,3.12,-19,1
1776025898,2026-04-12 22:31,30.43,994.00,1019.78,214,21.15,3.11,-20,1
1776025959,2026-04-12 22:32,30.43,994.02,1019.80,214,21.15,3.11,-20,1
1776026020,2026-04-12 22:33,30.44,994.01,1019.79,214,21.16,3.13,-20,1
1776026082,2026-04-12 22:34,30.44,993.99,1019.78,214,21.15,3.12,-19,1
1776026142,2026-04-12 22:35,30.45,994.01,1019.80,214,21.15,3.12,-17,1
1776026203,2026-04-12 22:36,30.43,994.01,1019.80,214,21.15,3.11,-19,1
1776026264,2026-04-12 22:37,30.45,994.03,1019.82,214,21.15,3.12,-21,1
1776026324,2026-04-12 22:38,30.44,993.99,1019.77,214,21.15,3.12,-20,1
1776026386,2026-04-12 22:39,30.45,993.97,1019.75,214,21.15,3.12,-21,1
1776026446,2026-04-12 22:40,30.45,993.95,1019.74,214,21.15,3.12,-17,1
1776026507,2026-04-12 22:41,30.44,993.96,1019.75,214,21.15,3.12,-21,1
1776026569,2026-04-12 22:42,30.46,993.98,1019.76,214,21.15,3.13,-20,1
1776026630,2026-04-12 22:43,30.45,993.96,1019.74,214,21.14,3.11,-20,1
1776026691,2026-04-12 22:44,30.29,993.94,1019.73,214,21.14,3.04,-19,1
1776026752,2026-04-12 22:45,30.47,993.95,1019.73,214,21.14,3.12,-21,1
1776026813,2026-04-12 22:46,30.46,993.99,1019.78,214,21.13,3.11,-20,1
1776026874,2026-04-12 22:47,30.47,993.96,1019.74,214,21.14,3.12,-20,1
1776026935,2026-04-12 22:48,30.46,993.96,1019.74,214,21.14,3.12,-19,1
1776026996,2026-04-12 22:49,30.47,993.92,1019.70,214,21.14,3.12,-20,1
1776027057,2026-04-12 22:50,30.47,993.92,1019.71,214,21.14,3.12,-20,1
1776027179,2026-04-12 22:52,30.48,993.90,1019.69,214,21.13,3.12,-20,1
1776027240,2026-04-12 22:54,30.48,993.91,1019.70,214,21.14,3.13,-19,1
1776027301,2026-04-12 22:55,30.47,993.88,1019.67,214,21.13,3.11,-19,1
1776027362,2026-04-12 22:56,30.48,993.88,1019.67,214,21.13,3.12,-20,1
1776027423,2026-04-12 22:57,30.47,993.86,1019.64,214,21.14,3.12,-21,1
1776027544,2026-04-12 22:59,30.49,993.87,1019.66,214,21.13,3.12,-18,1
1776027607,2026-04-12 23:00,30.49,993.88,1019.66,214,21.13,3.12,-21,1
1776027668,2026-04-12 23:01,30.48,993.90,1019.69,214,21.13,3.12,-19,1
1776027728,2026-04-12 23:02,30.49,993.87,1019.65,214,21.13,3.12,-19,1
1776027790,2026-04-12 23:03,30.48,993.88,1019.66,214,21.13,3.12,-19,1
1776027851,2026-04-12 23:04,30.49,993.87,1019.65,214,21.12,3.12,-18,1
1776027912,2026-04-12 23:05,30.49,993.88,1019.66,214,21.13,3.12,-21,1
1776027972,2026-04-12 23:06,30.49,993.89,1019.67,214,21.13,3.12,-19,1
1776028033,2026-04-12 23:07,30.50,993.89,1019.67,214,21.12,3.12,-18,1
1776028094,2026-04-12 23:08,30.50,993.92,1019.70,214,21.12,3.12,-19,1
1776028155,2026-04-12 23:09,30.49,993.94,1019.72,214,21.13,3.12,-19,1
1776028277,2026-04-12 23:11,30.62,993.96,1019.74,214,21.13,3.18,-20,1
1776028339,2026-04-12 23:12,30.49,994.00,1019.79,214,21.13,3.12,-19,1
1776028400,2026-04-12 23:13,30.50,994.04,1019.83,214,21.13,3.13,-19,1
1776028461,2026-04-12 23:14,30.50,994.08,1019.86,214,21.13,3.13,-19,1
1776028522,2026-04-12 23:15,30.49,994.08,1019.86,214,21.13,3.12,-20,1
1776028583,2026-04-12 23:16,30.10,994.09,1019.87,214,21.13,2.94,-20,1
1776028644,2026-04-12 23:17,30.49,994.08,1019.86,214,21.13,3.12,-19,1
1776028766,2026-04-12 23:19,30.51,994.03,1019.82,214,21.12,3.13,-21,1
1776028827,2026-04-12 23:20,30.50,994.02,1019.80,214,21.13,3.13,-19,1
1776028888,2026-04-12 23:21,30.49,994.03,1019.81,214,21.13,3.12,-18,1
1776028949,2026-04-12 23:22,30.49,994.08,1019.86,214,21.14,3.13,-20,1
1776029010,2026-04-12 23:23,30.48,994.10,1019.88,214,21.15,3.14,-19,1
1776029071,2026-04-12 23:24,30.48,994.11,1019.89,214,21.15,3.14,-19,1
1776029132,2026-04-12 23:25,30.28,994.08,1019.87,214,21.14,3.03,-20,1
1776029193,2026-04-12 23:26,30.49,994.11,1019.89,214,21.14,3.13,-20,1
1776029254,2026-04-12 23:27,30.49,994.10,1019.89,214,21.15,3.14,-20,1
1776029316,2026-04-12 23:28,30.48,994.09,1019.87,214,21.15,3.14,-20,1
1776029377,2026-04-12 23:29,30.47,994.06,1019.84,214,21.15,3.13,-19,1
1776029438,2026-04-12 23:30,30.40,994.06,1019.84,214,21.14,3.09,-18,1
1776029500,2026-04-12 23:31,30.56,994.06,1019.84,214,21.14,3.16,-19,1
1776029561,2026-04-12 23:32,30.50,994.08,1019.87,214,21.13,3.13,-20,1
1776029622,2026-04-12 23:33,30.51,994.08,1019.86,214,21.13,3.13,-20,1
1776029682,2026-04-12 23:34,30.49,994.06,1019.85,214,21.15,3.14,-18,1
1776029743,2026-04-12 23:35,30.50,994.08,1019.86,214,21.14,3.14,-20,1
1776029804,2026-04-12 23:36,30.49,994.07,1019.85,214,21.14,3.13,-19,1
1776029864,2026-04-12 23:37,30.48,994.05,1019.84,214,21.15,3.14,-19,1
1776029987,2026-04-12 23:39,30.50,994.06,1019.84,214,21.14,3.14,-18,1
1776030048,2026-04-12 23:40,30.49,994.11,1019.90,214,21.14,3.13,-19,1
1776030109,2026-04-12 23:41,30.67,994.14,1019.92,214,21.14,3.21,-20,1
1776030170,2026-04-12 23:42,30.48,994.15,1019.94,214,21.15,3.14,-19,1
1776030230,2026-04-12 23:43,30.49,994.17,1019.95,214,21.14,3.13,-21,1
1776030291,2026-04-12 23:44,30.51,994.19,1019.97,214,21.14,3.14,-20,1
1776030353,2026-04-12 23:45,30.81,994.22,1020.00,214,21.15,3.29,-21,1
1776030414,2026-04-12 23:46,30.49,994.19,1019.98,214,21.15,3.14,-18,1
1776030475,2026-04-12 23:47,30.51,994.27,1020.05,214,21.14,3.14,-19,1
1776030536,2026-04-12 23:48,30.50,994.24,1020.03,214,21.14,3.14,-19,1
1776030597,2026-04-12 23:49,30.49,994.25,1020.03,214,21.14,3.13,-20,1
1776030658,2026-04-12 23:50,30.51,994.27,1020.06,214,21.13,3.13,-20,1
1776030719,2026-04-12 23:51,30.50,994.20,1019.98,214,21.14,3.14,-20,1
1776030780,2026-04-12 23:53,30.52,994.15,1019.94,214,21.14,3.14,-19,1
1776030841,2026-04-12 23:54,30.49,994.13,1019.92,214,21.13,3.12,-21,1
1776030902,2026-04-12 23:55,30.08,994.10,1019.89,214,21.12,2.92,-21,1
1776030964,2026-04-12 23:56,30.51,994.11,1019.89,214,21.12,3.13,-18,1
1776031024,2026-04-12 23:57,30.29,994.17,1019.95,214,21.13,3.03,-20,1
1776031085,2026-04-12 23:58,30.50,994.14,1019.93,214,21.14,3.14,-20,1
1776031146,2026-04-12 23:59,30.51,994.16,1019.94,214,21.13,3.13,-20,1