1776031207,2026-04-13 00:00,30.50,994.14,1019.92,214,21.12,3.12,-21,1
1776031267,2026-04-13 00:01,30.49,994.10,1019.88,214,21.13,3.12,-21,1
1776031328,2026-04-13 00:02,30.47,994.07,1019.85,214,21.12,3.11,-21,1
1776031388,2026-04-13 00:03,30.50,994.06,1019.85,214,21.12,3.12,-21,1
1776031450,2026-04-13 00:04,30.50,994.08,1019.86,214,21.13,3.13,-20,1
1776031511,2026-04-13 00:05,30.50,994.14,1019.92,214,21.13,3.13,-18,1
1776031571,2026-04-13 00:06,30.50,994.12,1019.91,214,21.13,3.13,-19,1
1776031632,2026-04-13 00:07,30.48,994.14,1019.92,214,21.13,3.12,-20,1
1776031694,2026-04-13 00:08,30.51,994.08,1019.86,214,21.13,3.13,-20,1
1776031754,2026-04-13 00:09,30.50,994.06,1019.85,214,21.13,3.13,-19,1
1776031815,2026-04-13 00:10,30.47,994.06,1019.84,214,21.14,3.12,-19,1
1776031875,2026-04-13 00:11,30.48,994.01,1019.79,214,21.13,3.12,-19,1
1776031936,2026-04-13 00:12,30.48,994.04,1019.83,214,21.14,3.13,-19,1
1776031997,2026-04-13 00:13,30.71,994.04,1019.83,214,21.13,3.22,-18,1
1776032057,2026-04-13 00:14,30.50,994.05,1019.83,214,21.14,3.14,-19,1
1776032118,2026-04-13 00:15,30.50,994.07,1019.85,214,21.14,3.14,-16,1
1776032179,2026-04-13 00:16,30.48,994.03,1019.81,214,21.14,3.13,-18,1
1776032239,2026-04-13 00:17,30.50,994.06,1019.84,214,21.13,3.13,-21,1
1776032300,2026-04-13 00:18,30.48,994.09,1019.87,214,21.14,3.13,-18,1
1776032361,2026-04-13 00:19,30.47,994.06,1019.85,214,21.14,3.12,-20,1
1776032422,2026-04-13 00:20,30.48,994.09,1019.88,214,21.14,3.13,-19,1
1776032483,2026-04-13 00:21,30.49,994.09,1019.87,214,21.13,3.12,-19,1
1776032544,2026-04-13 00:22,30.48,994.10,1019.89,214,21.13,3.12,-20,1
1776032605,2026-04-13 00:23,30.47,994.11,1019.90,214,21.13,3.11,-21,1
1776032665,2026-04-13 00:24,30.48,994.11,1019.90,214,21.14,3.13,-20,1
1776032726,2026-04-13 00:25,30.47,994.10,1019.89,214,21.14,3.12,-20,1
1776032787,2026-04-13 00:26,30.47,994.12,1019.91,214,21.14,3.12,-16,1
1776032849,2026-04-13 00:27,30.47,994.08,1019.87,214,21.14,3.12,-20,1
1776032910,2026-04-13 00:28,30.48,994.13,1019.92,214,21.13,3.12,-19,1
1776032970,2026-04-13 00:29,30.48,994.15,1019.93,214,21.13,3.12,-18,1
1776033031,2026-04-13 00:30,30.49,994.16,1019.94,214,21.13,3.12,-19,1
1776033092,2026-04-13 00:31,30.48,994.19,1019.98,214,21.13,3.12,-19,1
1776033153,2026-04-13 00:32,30.48,994.20,1019.99,214,21.13,3.12,-19,1
1776033214,2026-04-13 00:33,30.48,994.18,1019.97,214,21.12,3.11,-19,1
1776033275,2026-04-13 00:34,30.47,994.17,1019.95,214,21.13,3.11,-20,1
1776033336,2026-04-13 00:35,30.47,994.17,1019.95,214,21.13,3.11,-19,1
1776033397,2026-04-13 00:36,30.46,994.18,1019.96,214,21.13,3.11,-17,1
1776033459,2026-04-13 00:37,30.46,994.19,1019.98,214,21.13,3.11,-21,1
1776033520,2026-04-13 00:38,30.46,994.23,1020.01,214,21.14,3.12,-20,1
1776033581,2026-04-13 00:39,30.43,994.20,1019.99,214,21.14,3.10,-20,1
1776033703,2026-04-13 00:41,30.43,994.22,1020.00,214,21.14,3.10,-20,1
1776033764,2026-04-13 00:42,30.44,994.19,1019.97,214,21.14,3.11,-19,1
1776033825,2026-04-13 00:43,30.44,994.22,1020.00,214,21.13,3.10,-21,1
1776033885,2026-04-13 00:44,30.46,994.19,1019.98,214,21.12,3.10,-19,1
1776033946,2026-04-13 00:45,30.47,994.25,1020.03,214,21.13,3.11,-20,1
1776034007,2026-04-13 00:46,30.28,994.29,1020.07,214,21.13,3.02,-19,1
1776034068,2026-04-13 00:47,30.46,994.31,1020.09,214,21.13,3.11,-18,1
1776034129,2026-04-13 00:48,30.47,994.33,1020.12,214,21.11,3.10,-19,1
1776034190,2026-04-13 00:49,30.47,994.33,1020.11,214,21.12,3.10,-17,1
1776034251,2026-04-13 00:50,30.45,994.30,1020.08,214,21.12,3.10,-19,1
1776034312,2026-04-13 00:51,30.44,994.31,1020.09,214,21.13,3.10,-20,1
1776034373,2026-04-13 00:52,30.46,994.29,1020.08,214,21.11,3.09,-20,1
1776034434,2026-04-13 00:53,30.46,994.33,1020.11,214,21.10,3.08,-18,1
1776034495,2026-04-13 00:54,30.45,994.32,1020.10,214,21.12,3.10,-19,1
1776034556,2026-04-13 00:55,30.45,994.33,1020.12,214,21.11,3.09,-21,1
1776034617,2026-04-13 00:56,30.46,994.31,1020.09,214,21.11,3.09,-19,1
1776034678,2026-04-13 00:57,30.32,994.27,1020.05,214,21.11,3.03,-20,1
1776034739,2026-04-13 00:58,30.44,994.19,1019.97,214,21.11,3.08,-20,1
1776034800,2026-04-13 01:00,30.44,994.20,1019.98,214,21.12,3.09,-20,1
1776034861,2026-04-13 01:01,30.45,994.17,1019.95,214,21.11,3.09,-20,1
1776034983,2026-04-13 01:03,30.46,994.15,1019.94,214,21.10,3.08,-20,1
1776035044,2026-04-13 01:04,30.48,994.14,1019.92,214,21.10,3.09,-20,1
1776035105,2026-04-13 01:05,30.46,994.16,1019.94,214,21.10,3.08,-20,1
1776035166,2026-04-13 01:06,30.46,994.15,1019.93,214,21.10,3.08,-20,1
1776035227,2026-04-13 01:07,30.46,994.12,1019.91,214,21.10,3.08,-19,1
1776035288,2026-04-13 01:08,30.45,994.08,1019.86,214,21.10,3.08,-20,1
1776035349,2026-04-13 01:09,30.42,994.08,1019.86,214,21.10,3.06,-21,1
1776035410,2026-04-13 01:10,30.44,994.09,1019.88,214,21.11,3.08,-20,1
1776035471,2026-04-13 01:11,30.28,994.08,1019.86,214,21.10,3.00,-21,1
1776035532,2026-04-13 01:12,30.31,994.13,1019.91,214,21.11,3.02,-20,1
1776035593,2026-04-13 01:13,30.44,994.13,1019.91,214,21.12,3.09,-20,1
1776035654,2026-04-13 01:14,30.44,994.12,1019.90,214,21.12,3.09,-20,1
1776035715,2026-04-13 01:15,30.45,994.09,1019.88,214,21.11,3.09,-20,1
1776035776,2026-04-13 01:16,30.44,994.11,1019.89,214,21.12,3.09,-19,1
1776035837,2026-04-13 01:17,30.43,994.09,1019.87,214,21.12,3.09,-21,1
1776035897,2026-04-13 01:18,30.45,994.08,1019.86,214,21.11,3.09,-21,1
1776035958,2026-04-13 01:19,30.44,994.08,1019.86,214,21.11,3.08,-20,1
1776036079,2026-04-13 01:21,30.45,994.03,1019.81,214,21.11,3.09,-19,1
1776036141,2026-04-13 01:22,30.22,994.03,1019.81,214,21.11,2.98,-20,1
1776036201,2026-04-13 01:23,30.43,994.00,1019.78,214,21.10,3.07,-20,1
1776036262,2026-04-13 01:24,30.42,993.96,1019.75,214,21.12,3.08,-21,1
1776036323,2026-04-13 01:25,30.42,993.97,1019.75,214,21.11,3.07,-20,1
1776036384,2026-04-13 01:26,30.43,993.97,1019.75,214,21.12,3.09,-19,1
1776036446,2026-04-13 01:27,30.43,993.95,1019.74,214,21.11,3.08,-19,1
1776036507,2026-04-13 01:28,30.54,993.88,1019.66,214,21.11,3.13,-19,1
1776036568,2026-04-13 01:29,30.44,993.88,1019.67,214,21.10,3.07,-19,1
1776036629,2026-04-13 01:30,30.43,993.83,1019.62,214,21.10,3.07,-20,1
1776036690,2026-04-13 01:31,30.43,993.83,1019.61,214,21.11,3.08,-21,1
1776036751,2026-04-13 01:32,30.42,993.79,1019.58,214,21.12,3.08,-20,1
1776036812,2026-04-13 01:33,30.42,993.76,1019.54,214,21.12,3.08,-21,1
1776036873,2026-04-13 01:34,30.45,993.73,1019.51,214,21.10,3.08,-19,1
1776036933,2026-04-13 01:35,30.44,993.71,1019.49,214,21.10,3.07,-20,1
1776036994,2026-04-13 01:36,30.43,993.69,1019.48,214,21.11,3.08,-19,1
1776037118,2026-04-13 01:38,30.42,993.65,1019.43,214,21.11,3.07,-17,1
1776037179,2026-04-13 01:39,30.41,993.61,1019.39,214,21.11,3.07,-19,1
1776037240,2026-04-13 01:40,30.41,993.58,1019.37,214,21.11,3.07,-19,1
1776037301,2026-04-13 01:41,30.52,993.55,1019.33,214,21.11,3.12,-21,1
1776037362,2026-04-13 01:42,30.42,993.58,1019.37,214,21.11,3.07,-20,1
1776037423,2026-04-13 01:43,30.13,993.55,1019.34,214,21.11,2.94,-21,1
1776037484,2026-04-13 01:44,30.38,993.59,1019.38,214,21.11,3.06,-20,1
1776037545,2026-04-13 01:45,30.43,993.58,1019.36,214,21.11,3.08,-19,1
1776037606,2026-04-13 01:46,30.41,993.57,1019.36,214,21.11,3.07,-20,1
1776037666,2026-04-13 01:47,30.51,993.56,1019.34,214,21.11,3.12,-20,1
1776037727,2026-04-13 01:48,30.42,993.56,1019.34,214,21.10,3.06,-20,1
1776037788,2026-04-13 01:49,30.42,993.55,1019.33,214,21.10,3.06,-16,1
1776037849,2026-04-13 01:50,30.49,993.54,1019.32,214,21.10,3.10,-19,1
1776037910,2026-04-13 01:51,30.29,993.51,1019.30,214,21.10,3.01,-20,1
1776037971,2026-04-13 01:52,30.67,993.49,1019.27,214,21.10,3.18,-19,1
1776038032,2026-04-13 01:53,30.46,993.48,1019.26,214,21.10,3.08,-20,1
1776038093,2026-04-13 01:54,30.43,993.47,1019.25,214,21.10,3.07,-20,1
1776038154,2026-04-13 01:55,30.43,993.47,1019.26,214,21.10,3.07,-20,1
1776038215,2026-04-13 01:56,30.40,993.46,1019.25,214,21.10,3.06,-21,1
1776038276,2026-04-13 01:57,30.63,993.47,1019.26,214,21.10,3.16,-20,1
1776038337,2026-04-13 01:58,30.43,993.46,1019.24,214,21.10,3.07,-20,1
1776038398,2026-04-13 01:59,30.73,993.45,1019.23,214,21.10,3.21,-19,1
1776038459,2026-04-13 02:00,30.46,993.43,1019.21,214,21.10,3.08,-16,1
1776038520,2026-04-13 02:02,30.40,993.42,1019.20,214,21.09,3.05,-20,1
1776038581,2026-04-13 02:03,30.44,993.43,1019.21,214,21.09,3.06,-20,1
1776038642,2026-04-13 02:04,30.41,993.42,1019.20,214,21.08,3.04,-20,1
1776038703,2026-04-13 02:05,30.43,993.45,1019.24,214,21.10,3.07,-19,1
1776038764,2026-04-13 02:06,30.42,993.45,1019.23,214,21.10,3.06,-20,1
1776038825,2026-04-13 02:07,30.42,993.47,1019.25,214,21.11,3.07,-20,1
1776038886,2026-04-13 02:08,30.42,993.48,1019.26,214,21.10,3.06,-19,1
1776038948,2026-04-13 02:09,30.41,993.50,1019.29,214,21.11,3.07,-20,1
1776039008,2026-04-13 02:10,30.41,993.52,1019.31,214,21.11,3.07,-19,1
1776039069,2026-04-13 02:11,30.42,993.53,1019.31,214,21.10,3.06,-20,1
1776039130,2026-04-13 02:12,30.43,993.56,1019.35,214,21.11,3.08,-18,1
1776039192,2026-04-13 02:13,30.43,993.56,1019.34,214,21.10,3.07,-20,1
1776039253,2026-04-13 02:14,30.44,993.57,1019.35,214,21.10,3.07,-19,1
1776039314,2026-04-13 02:15,30.42,993.59,1019.38,214,21.10,3.06,-20,1
1776039375,2026-04-13 02:16,30.23,993.58,1019.36,214,21.09,2.97,-20,1
1776039436,2026-04-13 02:17,30.44,993.56,1019.34,214,21.09,3.06,-19,1
1776039496,2026-04-13 02:18,30.44,993.59,1019.37,214,21.09,3.06,-19,1
1776039557,2026-04-13 02:19,30.45,993.57,1019.36,214,21.08,3.06,-19,1
1776039618,2026-04-13 02:20,30.44,993.57,1019.36,214,21.08,3.05,-18,1
1776039678,2026-04-13 02:21,30.42,993.58,1019.36,214,21.09,3.06,-19,1
1776039739,2026-04-13 02:22,30.45,993.57,1019.36,214,21.09,3.07,-21,1
1776039799,2026-04-13 02:23,30.43,993.59,1019.37,214,21.10,3.07,-19,1
1776039860,2026-04-13 02:24,30.43,993.58,1019.36,214,21.10,3.07,-19,1
1776039922,2026-04-13 02:25,30.43,993.57,1019.35,214,21.10,3.07,-20,1
1776039983,2026-04-13 02:26,30.43,993.54,1019.32,214,21.09,3.06,-19,1
1776040044,2026-04-13 02:27,30.44,993.55,1019.33,214,21.10,3.07,-20,1
1776040105,2026-04-13 02:28,30.43,993.55,1019.33,214,21.10,3.07,-20,1
1776040166,2026-04-13 02:29,30.43,993.56,1019.35,214,21.10,3.07,-21,1
1776040227,2026-04-13 02:30,30.45,993.56,1019.34,214,21.09,3.07,-20,1
1776040288,2026-04-13 02:31,30.44,993.61,1019.40,214,21.10,3.07,-20,1
1776040350,2026-04-13 02:32,30.44,993.57,1019.35,214,21.10,3.07,-19,1
1776040411,2026-04-13 02:33,30.52,993.60,1019.38,214,21.11,3.12,-18,1
1776040472,2026-04-13 02:34,30.43,993.63,1019.41,214,21.11,3.08,-20,1
1776040533,2026-04-13 02:35,30.43,993.64,1019.42,214,21.11,3.08,-20,1
1776040594,2026-04-13 02:36,30.44,993.61,1019.39,214,21.11,3.08,-20,1
1776040655,2026-04-13 02:37,30.43,993.62,1019.40,214,21.10,3.07,-17,1
1776040716,2026-04-13 02:38,30.44,993.60,1019.38,214,21.10,3.07,-20,1
1776040777,2026-04-13 02:39,30.44,993.60,1019.38,214,21.11,3.08,-20,1
1776040838,2026-04-13 02:40,30.42,993.59,1019.38,214,21.12,3.08,-18,1
1776040899,2026-04-13 02:41,30.43,993.57,1019.35,214,21.11,3.08,-21,1
1776041021,2026-04-13 02:43,30.39,993.58,1019.37,214,21.12,3.07,-21,1
1776041083,2026-04-13 02:44,30.42,993.56,1019.34,214,21.12,3.08,-20,1
1776041144,2026-04-13 02:45,30.42,993.54,1019.32,214,21.11,3.07,-19,1
1776041205,2026-04-13 02:46,30.42,993.55,1019.34,214,21.11,3.07,-18,1
1776041266,2026-04-13 02:47,30.42,993.58,1019.36,214,21.11,3.07,-19,1
1776041327,2026-04-13 02:48,30.25,993.58,1019.36,214,21.10,2.99,-20,1
1776041387,2026-04-13 02:49,30.44,993.57,1019.36,214,21.10,3.07,-20,1
1776041448,2026-04-13 02:50,30.45,993.56,1019.35,214,21.10,3.08,-20,1
1776041570,2026-04-13 02:52,30.43,993.54,1019.33,214,21.11,3.08,-20,1
1776041631,2026-04-13 02:53,30.41,993.51,1019.29,214,21.11,3.07,-20,1
1776041692,2026-04-13 02:54,30.44,993.52,1019.30,214,21.11,3.08,-20,1
1776041753,2026-04-13 02:55,30.43,993.51,1019.30,214,21.13,3.09,-19,1
1776041815,2026-04-13 02:56,30.41,993.49,1019.27,214,21.13,3.08,-19,1
1776041876,2026-04-13 02:57,30.41,993.53,1019.31,214,21.12,3.08,-20,1
1776041937,2026-04-13 02:58,30.38,993.54,1019.32,214,21.13,3.07,-18,1
1776041998,2026-04-13 02:59,30.38,993.54,1019.32,214,21.13,3.07,-21,1
1776042060,2026-04-13 03:01,30.41,993.53,1019.31,214,21.13,3.08,-19,1
1776042121,2026-04-13 03:02,30.41,993.52,1019.31,214,21.13,3.08,-18,1
1776042243,2026-04-13 03:04,30.40,993.56,1019.34,214,21.13,3.08,-20,1
1776042304,2026-04-13 03:05,30.40,993.53,1019.31,214,21.13,3.08,-20,1
1776042365,2026-04-13 03:06,30.40,993.48,1019.26,214,21.13,3.08,-20,1
1776042426,2026-04-13 03:07,30.38,993.51,1019.30,214,21.13,3.07,-21,1
1776042487,2026-04-13 03:08,30.40,993.51,1019.30,214,21.12,3.07,-19,1
1776042548,2026-04-13 03:09,30.41,993.49,1019.27,214,21.12,3.08,-19,1
1776042609,2026-04-13 03:10,30.40,993.51,1019.30,214,21.13,3.08,-19,1
1776042670,2026-04-13 03:11,30.40,993.51,1019.29,214,21.13,3.08,-17,1
1776042731,2026-04-13 03:12,30.37,993.51,1019.29,214,21.13,3.07,-20,1
1776042792,2026-04-13 03:13,30.38,993.51,1019.30,214,21.13,3.07,-20,1
1776042853,2026-04-13 03:14,30.39,993.52,1019.31,214,21.12,3.07,-19,1
1776042915,2026-04-13 03:15,30.40,993.53,1019.31,214,21.12,3.07,-20,1
1776043036,2026-04-13 03:17,30.42,993.54,1019.32,214,21.13,3.09,-20,1
1776043097,2026-04-13 03:18,30.49,993.57,1019.36,214,21.13,3.12,-21,1
1776043158,2026-04-13 03:19,30.42,993.58,1019.36,214,21.12,3.08,-19,1
1776043218,2026-04-13 03:20,30.43,993.57,1019.36,214,21.10,3.07,-20,1
1776043279,2026-04-13 03:21,30.41,993.60,1019.38,214,21.12,3.08,-20,1
1776043339,2026-04-13 03:22,30.42,993.59,1019.37,214,21.12,3.08,-19,1
1776043400,2026-04-13 03:23,30.42,993.60,1019.39,214,21.12,3.08,-20,1
1776043461,2026-04-13 03:24,30.40,993.61,1019.39,214,21.13,3.08,-20,1
1776043522,2026-04-13 03:25,30.43,993.64,1019.42,214,21.12,3.09,-19,1
1776043583,2026-04-13 03:26,30.38,993.61,1019.39,214,21.13,3.07,-19,1
1776043644,2026-04-13 03:27,30.41,993.65,1019.44,214,21.12,3.07,-18,1
1776043705,2026-04-13 03:28,30.40,993.68,1019.46,214,21.13,3.08,-18,1
1776043766,2026-04-13 03:29,30.40,993.65,1019.44,214,21.12,3.07,-18,1
1776044011,2026-04-13 03:33,30.41,993.77,1019.55,214,21.13,3.08,-18,1
1776044072,2026-04-13 03:34,30.41,993.73,1019.51,214,21.13,3.08,-20,1
1776044133,2026-04-13 03:35,30.42,993.78,1019.56,214,21.13,3.09,-20,1
1776044194,2026-04-13 03:36,30.41,993.79,1019.58,214,21.13,3.08,-19,1
1776044256,2026-04-13 03:37,30.41,993.79,1019.58,214,21.13,3.08,-20,1
1776044317,2026-04-13 03:38,30.51,993.80,1019.59,214,21.12,3.13,-20,1
1776044440,2026-04-13 03:40,30.40,993.82,1019.60,214,21.13,3.08,-21,1
1776044501,2026-04-13 03:41,30.37,993.81,1019.59,214,21.13,3.07,-20,1
1776044562,2026-04-13 03:42,30.41,993.79,1019.58,214,21.13,3.08,-19,1
1776044623,2026-04-13 03:43,30.37,993.77,1019.55,214,21.13,3.07,-20,1
1776044684,2026-04-13 03:44,30.40,993.81,1019.59,214,21.13,3.08,-19,1
1776044746,2026-04-13 03:45,30.31,993.78,1019.56,214,21.13,3.04,-19,1
1776044867,2026-04-13 03:47,30.38,993.77,1019.55,214,21.13,3.07,-20,1
1776044928,2026-04-13 03:48,30.40,993.77,1019.56,214,21.13,3.08,-21,1
1776044989,2026-04-13 03:49,30.40,993.79,1019.57,214,21.14,3.09,-21,1
1776045050,2026-04-13 03:50,30.40,993.79,1019.57,214,21.13,3.08,-21,1
1776045111,2026-04-13 03:51,30.31,993.77,1019.55,214,21.13,3.04,-21,1
1776045172,2026-04-13 03:52,30.39,993.79,1019.57,214,21.14,3.08,-20,1
1776045233,2026-04-13 03:53,30.40,993.79,1019.58,214,21.13,3.08,-20,1
1776045294,2026-04-13 03:54,30.40,993.79,1019.57,214,21.13,3.08,-19,1
1776045355,2026-04-13 03:55,30.40,993.78,1019.57,214,21.13,3.08,-18,1
1776045417,2026-04-13 03:56,30.38,993.77,1019.55,214,21.13,3.07,-20,1
1776045479,2026-04-13 03:57,30.36,993.76,1019.54,214,21.13,3.06,-19,1
1776045540,2026-04-13 03:59,30.38,993.80,1019.59,214,21.14,3.08,-20,1
1776045601,2026-04-13 04:00,30.38,993.80,1019.58,214,21.14,3.08,-19,1
1776045662,2026-04-13 04:01,30.39,993.80,1019.58,214,21.14,3.08,-20,1
1776045723,2026-04-13 04:02,30.37,993.82,1019.61,214,21.14,3.08,-21,1
1776045784,2026-04-13 04:03,30.37,993.81,1019.60,214,21.15,3.09,-18,1
1776045845,2026-04-13 04:04,30.42,993.80,1019.58,214,21.13,3.09,-21,1
1776045906,2026-04-13 04:05,30.39,993.81,1019.59,214,21.14,3.08,-18,1
1776045967,2026-04-13 04:06,30.38,993.76,1019.54,214,21.14,3.08,-19,1
1776046029,2026-04-13 04:07,30.37,993.78,1019.56,214,21.14,3.08,-20,1
1776046090,2026-04-13 04:08,30.37,993.76,1019.54,214,21.14,3.08,-20,1
1776046150,2026-04-13 04:09,30.37,993.76,1019.55,214,21.14,3.08,-20,1
1776046212,2026-04-13 04:10,30.37,993.77,1019.56,214,21.13,3.07,-19,1
1776046273,2026-04-13 04:11,30.40,993.79,1019.57,214,21.13,3.08,-19,1
1776046334,2026-04-13 04:12,30.37,993.78,1019.56,214,21.13,3.07,-20,1
1776046395,2026-04-13 04:13,30.37,993.79,1019.58,214,21.13,3.07,-21,1
1776046456,2026-04-13 04:14,30.42,993.79,1019.58,214,21.13,3.09,-18,1
1776046517,2026-04-13 04:15,30.39,993.79,1019.57,214,21.14,3.08,-20,1
1776046578,2026-04-13 04:16,30.45,993.84,1019.62,214,21.14,3.11,-19,1
1776046638,2026-04-13 04:17,30.38,993.82,1019.60,214,21.13,3.07,-20,1
1776046699,2026-04-13 04:18,30.37,993.87,1019.65,214,21.13,3.07,-19,1
1776046759,2026-04-13 04:19,30.36,993.86,1019.64,214,21.14,3.07,-20,1
1776046820,2026-04-13 04:20,30.37,993.84,1019.63,214,21.14,3.08,-19,1
1776046881,2026-04-13 04:21,30.36,993.83,1019.62,214,21.15,3.08,-18,1
1776046942,2026-04-13 04:22,30.37,993.83,1019.61,214,21.14,3.08,-20,1
1776047064,2026-04-13 04:24,30.36,993.85,1019.64,214,21.15,3.08,-19,1
1776047124,2026-04-13 04:25,30.37,993.85,1019.63,214,21.14,3.08,-20,1
1776047186,2026-04-13 04:26,30.40,993.86,1019.64,214,21.14,3.09,-20,1
1776047247,2026-04-13 04:27,30.38,993.86,1019.64,214,21.13,3.07,-19,1
1776047308,2026-04-13 04:28,30.38,993.86,1019.65,214,21.14,3.08,-17,1
1776047369,2026-04-13 04:29,30.40,993.87,1019.66,214,21.13,3.08,-20,1
1776047491,2026-04-13 04:31,30.41,993.86,1019.65,214,21.14,3.09,-19,1
1776047551,2026-04-13 04:32,30.38,993.86,1019.65,214,21.14,3.08,-19,1
1776047613,2026-04-13 04:33,30.36,993.85,1019.63,214,21.15,3.08,-19,1
1776047674,2026-04-13 04:34,30.39,993.89,1019.67,214,21.15,3.09,-20,1
1776047735,2026-04-13 04:35,30.41,993.88,1019.67,214,21.14,3.09,-20,1
1776047796,2026-04-13 04:36,30.38,993.91,1019.69,214,21.14,3.08,-20,1
1776047857,2026-04-13 04:37,30.38,993.91,1019.69,214,21.14,3.08,-20,1
1776047918,2026-04-13 04:38,30.38,993.89,1019.68,214,21.14,3.08,-18,1
1776047979,2026-04-13 04:39,30.38,993.91,1019.69,214,21.14,3.08,-20,1
1776048041,2026-04-13 04:40,30.37,993.89,1019.67,214,21.14,3.08,-19,1
1776048102,2026-04-13 04:41,30.36,993.90,1019.68,214,21.15,3.08,-20,1
1776048163,2026-04-13 04:42,30.36,993.88,1019.66,214,21.15,3.08,-19,1
1776048224,2026-04-13 04:43,30.37,993.88,1019.66,214,21.14,3.08,-20,1
1776048284,2026-04-13 04:44,30.39,993.85,1019.63,214,21.14,3.08,-20,1
1776048345,2026-04-13 04:45,30.39,993.91,1019.69,214,21.14,3.08,-19,1
1776048407,2026-04-13 04:46,30.39,993.93,1019.71,214,21.14,3.08,-19,1
1776048468,2026-04-13 04:47,30.39,993.92,1019.70,214,21.15,3.09,-20,1
1776048529,2026-04-13 04:48,30.36,993.88,1019.66,214,21.16,3.09,-20,1
1776048589,2026-04-13 04:49,30.34,993.89,1019.68,214,21.15,3.07,-20,1
1776048650,2026-04-13 04:50,30.30,993.89,1019.67,214,21.16,3.06,-19,1
1776048711,2026-04-13 04:51,30.37,993.90,1019.69,214,21.16,3.10,-19,1
1776048772,2026-04-13 04:52,30.35,993.92,1019.70,214,21.16,3.09,-18,1
1776048834,2026-04-13 04:53,30.35,993.91,1019.70,214,21.16,3.09,-19,1
1776048895,2026-04-13 04:54,30.34,993.91,1019.69,214,21.16,3.08,-19,1
1776048956,2026-04-13 04:55,30.35,993.91,1019.69,214,21.17,3.09,-17,1
1776049017,2026-04-13 04:56,30.62,993.91,1019.69,214,21.17,3.22,-19,1
1776049078,2026-04-13 04:57,30.35,993.90,1019.69,214,21.16,3.09,-19,1
1776049139,2026-04-13 04:58,30.36,993.88,1019.67,214,21.15,3.08,-21,1
1776049201,2026-04-13 05:00,30.43,993.91,1019.69,214,21.16,3.12,-18,1
1776049263,2026-04-13 05:01,30.37,993.91,1019.69,214,21.15,3.09,-19,1
1776049324,2026-04-13 05:02,30.42,993.88,1019.67,214,21.16,3.12,-18,1
1776049385,2026-04-13 05:03,30.25,993.90,1019.68,214,21.16,3.03,-19,1
1776049508,2026-04-13 05:05,30.39,993.88,1019.66,214,21.14,3.08,-20,1
1776049569,2026-04-13 05:06,30.37,993.88,1019.66,214,21.15,3.09,-20,1
1776049630,2026-04-13 05:07,30.35,993.89,1019.67,214,21.15,3.08,-20,1
1776049691,2026-04-13 05:08,30.35,993.89,1019.67,214,21.16,3.09,-18,1
1776049753,2026-04-13 05:09,30.37,993.88,1019.66,214,21.15,3.09,-20,1
1776049814,2026-04-13 05:10,30.35,993.89,1019.67,214,21.16,3.09,-20,1
1776049875,2026-04-13 05:11,30.39,993.88,1019.67,214,21.15,3.09,-19,1
1776049936,2026-04-13 05:12,30.35,993.90,1019.68,214,21.16,3.09,-19,1
1776049997,2026-04-13 05:13,30.37,993.87,1019.65,214,21.17,3.10,-20,1
1776050058,2026-04-13 05:14,30.33,993.87,1019.65,214,21.17,3.08,-20,1
1776050119,2026-04-13 05:15,30.35,993.83,1019.61,214,21.17,3.09,-20,1
1776050179,2026-04-13 05:16,30.35,993.82,1019.60,214,21.17,3.09,-22,1
1776050240,2026-04-13 05:17,30.25,993.85,1019.63,214,21.16,3.03,-20,1
1776050300,2026-04-13 05:18,30.35,993.80,1019.59,214,21.16,3.09,-18,1
1776050361,2026-04-13 05:19,30.35,993.81,1019.59,214,21.16,3.09,-20,1
1776050422,2026-04-13 05:20,30.09,993.79,1019.58,214,21.17,2.97,-20,1
1776050483,2026-04-13 05:21,30.35,993.78,1019.56,214,21.15,3.08,-20,1
1776050544,2026-04-13 05:22,30.35,993.78,1019.56,214,21.17,3.09,-21,1
1776050605,2026-04-13 05:23,30.36,993.77,1019.55,214,21.16,3.09,-20,1
1776050666,2026-04-13 05:24,30.37,993.76,1019.55,214,21.16,3.09,-20,1
1776050727,2026-04-13 05:25,30.35,993.75,1019.53,214,21.16,3.09,-19,1
1776050788,2026-04-13 05:26,30.34,993.74,1019.53,214,21.16,3.08,-19,1
1776050849,2026-04-13 05:27,30.34,993.69,1019.48,214,21.16,3.08,-20,1
1776050910,2026-04-13 05:28,30.35,993.71,1019.49,214,21.17,3.09,-19,1
1776050971,2026-04-13 05:29,30.46,993.69,1019.48,214,21.15,3.13,-17,1
1776051032,2026-04-13 05:30,30.35,993.70,1019.49,214,21.15,3.08,-19,1
1776051093,2026-04-13 05:31,30.35,993.69,1019.47,214,21.16,3.09,-20,1
1776051154,2026-04-13 05:32,30.46,993.66,1019.45,214,21.17,3.15,-20,1
1776051215,2026-04-13 05:33,30.35,993.67,1019.45,214,21.16,3.09,-19,1
1776051276,2026-04-13 05:34,30.34,993.69,1019.47,214,21.17,3.09,-19,1
1776051337,2026-04-13 05:35,30.33,993.68,1019.46,214,21.16,3.08,-19,1
1776051398,2026-04-13 05:36,30.34,993.65,1019.43,214,21.17,3.09,-18,1
1776051459,2026-04-13 05:37,30.68,993.68,1019.46,214,21.16,3.24,-20,1
1776051520,2026-04-13 05:38,30.35,993.65,1019.43,214,21.16,3.09,-20,1
1776051581,2026-04-13 05:39,30.32,993.65,1019.43,214,21.17,3.08,-20,1
1776051642,2026-04-13 05:40,30.35,993.69,1019.47,214,21.16,3.09,-18,1
1776051703,2026-04-13 05:41,30.34,993.71,1019.49,214,21.17,3.09,-20,1
1776051764,2026-04-13 05:42,30.33,993.72,1019.50,214,21.17,3.08,-19,1
1776051825,2026-04-13 05:43,30.34,993.75,1019.53,214,21.17,3.09,-19,1
1776051886,2026-04-13 05:44,30.34,993.72,1019.51,214,21.17,3.09,-20,1
1776051947,2026-04-13 05:45,30.35,993.78,1019.56,214,21.17,3.09,-19,1
1776052008,2026-04-13 05:46,30.18,993.75,1019.54,214,21.17,3.01,-19,1
1776052069,2026-04-13 05:47,30.33,993.78,1019.56,214,21.17,3.08,-18,1
1776052130,2026-04-13 05:48,30.31,993.78,1019.57,214,21.16,3.07,-20,1
1776052191,2026-04-13 05:49,30.31,993.82,1019.60,214,21.17,3.07,-20,1
1776052252,2026-04-13 05:50,30.34,993.82,1019.60,214,21.17,3.09,-20,1
1776052373,2026-04-13 05:52,30.33,993.81,1019.59,214,21.18,3.09,-19,1
1776052434,2026-04-13 05:53,30.32,993.83,1019.61,214,21.18,3.09,-20,1
1776052495,2026-04-13 05:54,30.32,993.84,1019.62,214,21.18,3.09,-19,1
1776052556,2026-04-13 05:55,30.35,993.85,1019.63,214,21.16,3.09,-19,1
1776052618,2026-04-13 05:56,30.32,993.84,1019.62,214,21.18,3.09,-20,1
1776052679,2026-04-13 05:57,30.32,993.83,1019.61,214,21.18,3.09,-17,1
1776052740,2026-04-13 05:59,30.32,993.82,1019.61,214,21.18,3.09,-18,1
1776052801,2026-04-13 06:00,30.32,993.85,1019.63,214,21.17,3.08,-20,1
1776052862,2026-04-13 06:01,30.32,993.85,1019.63,214,21.18,3.09,-20,1
1776052923,2026-04-13 06:02,30.31,993.88,1019.66,214,21.18,3.08,-20,1
1776052984,2026-04-13 06:03,30.30,993.88,1019.66,214,21.19,3.09,-20,1
1776053045,2026-04-13 06:04,30.31,993.91,1019.69,214,21.18,3.08,-19,1
1776053105,2026-04-13 06:05,30.31,993.86,1019.65,214,21.18,3.08,-19,1
1776053166,2026-04-13 06:06,30.30,993.87,1019.65,214,21.17,3.07,-19,1
1776053226,2026-04-13 06:07,30.31,993.89,1019.68,214,21.18,3.08,-19,1
1776053287,2026-04-13 06:08,30.31,993.88,1019.67,214,21.18,3.08,-19,1
1776053348,2026-04-13 06:09,30.29,993.86,1019.64,214,21.18,3.07,-20,1
1776053410,2026-04-13 06:10,30.30,993.86,1019.65,214,21.18,3.08,-19,1
1776053470,2026-04-13 06:11,30.30,993.85,1019.63,214,21.19,3.09,-20,1
1776053531,2026-04-13 06:12,30.28,993.86,1019.64,214,21.19,3.08,-19,1
1776053592,2026-04-13 06:13,30.30,993.88,1019.67,214,21.19,3.09,-20,1
1776053653,2026-04-13 06:14,30.29,993.89,1019.67,214,21.18,3.07,-19,1
1776053715,2026-04-13 06:15,30.31,993.89,1019.67,214,21.18,3.08,-19,1
1776053776,2026-04-13 06:16,30.31,993.88,1019.66,214,21.18,3.08,-18,1
1776053837,2026-04-13 06:17,30.30,993.93,1019.71,214,21.18,3.08,-20,1
1776053898,2026-04-13 06:18,30.13,993.91,1019.70,214,21.18,3.00,-20,1
1776053959,2026-04-13 06:19,30.40,993.93,1019.71,214,21.17,3.12,-20,1
1776054080,2026-04-13 06:21,30.31,993.98,1019.76,214,21.18,3.08,-19,1
1776054141,2026-04-13 06:22,30.31,994.00,1019.78,214,21.17,3.07,-19,1
1776054202,2026-04-13 06:23,30.31,993.97,1019.75,214,21.18,3.08,-19,1
1776054263,2026-04-13 06:24,30.31,993.97,1019.76,214,21.17,3.07,-21,1
1776054324,2026-04-13 06:25,30.31,994.01,1019.80,214,21.17,3.07,-20,1
1776054385,2026-04-13 06:26,30.32,993.97,1019.75,214,21.17,3.08,-19,1
1776054507,2026-04-13 06:28,30.30,993.98,1019.76,214,21.18,3.08,-19,1
1776054568,2026-04-13 06:29,30.31,993.99,1019.77,214,21.18,3.08,-18,1
1776054629,2026-04-13 06:30,30.31,993.94,1019.73,214,21.18,3.08,-18,1
1776054690,2026-04-13 06:31,30.31,993.98,1019.76,214,21.18,3.08,-20,1
1776054751,2026-04-13 06:32,30.31,993.96,1019.74,214,21.18,3.08,-20,1
1776054812,2026-04-13 06:33,30.31,993.94,1019.73,214,21.18,3.08,-20,1
1776054873,2026-04-13 06:34,30.30,993.97,1019.75,214,21.19,3.09,-20,1
1776054934,2026-04-13 06:35,30.31,993.96,1019.74,214,21.18,3.08,-19,1
1776054995,2026-04-13 06:36,30.39,993.94,1019.72,214,21.18,3.12,-20,1
1776055056,2026-04-13 06:37,30.27,993.94,1019.72,214,21.18,3.06,-20,1
1776055117,2026-04-13 06:38,30.30,993.97,1019.75,214,21.18,3.08,-20,1
1776055178,2026-04-13 06:39,30.31,993.98,1019.77,214,21.18,3.08,-20,1
1776055239,2026-04-13 06:40,30.31,993.98,1019.76,214,21.18,3.08,-19,1
1776055300,2026-04-13 06:41,30.31,994.01,1019.80,214,21.18,3.08,-20,1
1776055361,2026-04-13 06:42,30.30,994.00,1019.79,214,21.18,3.08,-20,1
1776055422,2026-04-13 06:43,30.30,993.99,1019.77,214,21.19,3.09,-20,1
1776055483,2026-04-13 06:44,30.29,994.05,1019.83,214,21.19,3.08,-18,1
1776055544,2026-04-13 06:45,30.31,994.03,1019.81,214,21.19,3.09,-20,1
1776055605,2026-04-13 06:46,30.30,994.04,1019.82,214,21.19,3.09,-19,1
1776055666,2026-04-13 06:47,30.32,994.07,1019.85,214,21.18,3.09,-20,1
1776055727,2026-04-13 06:48,30.31,994.06,1019.84,214,21.18,3.08,-20,1
1776055788,2026-04-13 06:49,30.30,994.08,1019.86,214,21.19,3.09,-18,1
1776055849,2026-04-13 06:50,30.31,994.12,1019.90,214,21.18,3.08,-20,1
1776055910,2026-04-13 06:51,30.29,994.13,1019.91,214,21.19,3.08,-20,1
1776055971,2026-04-13 06:52,30.42,994.10,1019.88,214,21.19,3.14,-16,1
1776056032,2026-04-13 06:53,30.31,994.12,1019.90,214,21.19,3.09,-20,1
1776056092,2026-04-13 06:54,30.31,994.16,1019.95,214,21.19,3.09,-21,1
1776056153,2026-04-13 06:55,30.29,994.17,1019.95,214,21.19,3.08,-20,1
1776056214,2026-04-13 06:56,30.29,994.17,1019.95,214,21.20,3.09,-20,1
1776056276,2026-04-13 06:57,30.29,994.20,1019.98,214,21.19,3.08,-19,1
1776056459,2026-04-13 07:00,30.26,994.21,1020.00,214,21.20,3.08,-19,1
1776056520,2026-04-13 07:02,30.28,994.23,1020.01,214,21.20,3.09,-20,1
1776056581,2026-04-13 07:03,30.28,994.25,1020.04,214,21.21,3.10,-21,1
1776056642,2026-04-13 07:04,30.28,994.25,1020.03,214,21.20,3.09,-20,1
1776056703,2026-04-13 07:05,30.30,994.28,1020.06,214,21.21,3.11,-20,1
1776056765,2026-04-13 07:06,30.25,994.28,1020.06,214,21.21,3.08,-20,1
1776056827,2026-04-13 07:07,30.26,994.23,1020.02,214,21.21,3.09,-21,1
1776056888,2026-04-13 07:08,30.25,994.29,1020.08,214,21.22,3.09,-21,1
1776056949,2026-04-13 07:09,30.23,994.25,1020.04,214,21.22,3.08,-19,1
1776057010,2026-04-13 07:10,30.28,994.28,1020.06,214,21.22,3.10,-20,1
1776057071,2026-04-13 07:11,30.26,994.25,1020.03,214,21.20,3.08,-20,1
1776057132,2026-04-13 07:12,30.26,994.24,1020.02,214,21.21,3.09,-21,1
1776057193,2026-04-13 07:13,30.25,994.29,1020.07,214,21.22,3.09,-19,1
1776057254,2026-04-13 07:14,30.24,994.31,1020.09,214,21.23,3.09,-19,1
1776057315,2026-04-13 07:15,30.23,994.27,1020.06,214,21.23,3.09,-17,1
1776057376,2026-04-13 07:16,30.24,994.31,1020.10,214,21.24,3.10,-20,1
1776057438,2026-04-13 07:17,30.23,994.35,1020.13,214,21.24,3.10,-20,1
1776057499,2026-04-13 07:18,30.25,994.41,1020.20,214,21.23,3.10,-19,1
1776057561,2026-04-13 07:19,30.25,994.41,1020.19,214,21.23,3.10,-19,1
1776057622,2026-04-13 07:20,30.23,994.47,1020.25,214,21.24,3.10,-20,1
1776057683,2026-04-13 07:21,30.23,994.48,1020.26,214,21.23,3.09,-19,1
1776057744,2026-04-13 07:22,30.24,994.43,1020.21,214,21.24,3.10,-19,1
1776057805,2026-04-13 07:23,30.22,994.44,1020.23,214,21.23,3.08,-20,1
1776057866,2026-04-13 07:24,30.22,994.45,1020.23,214,21.25,3.10,-20,1
1776057927,2026-04-13 07:25,30.25,994.47,1020.25,214,21.23,3.10,-19,1
1776057989,2026-04-13 07:26,30.22,994.46,1020.24,214,21.24,3.09,-20,1
1776058050,2026-04-13 07:27,30.21,994.48,1020.27,214,21.24,3.09,-19,1
1776058111,2026-04-13 07:28,30.21,994.48,1020.26,214,21.27,3.11,-18,1
1776058172,2026-04-13 07:29,30.21,994.48,1020.26,214,21.26,3.10,-19,1
1776058233,2026-04-13 07:30,30.19,994.42,1020.20,214,21.27,3.10,-21,1
1776058294,2026-04-13 07:31,30.20,994.42,1020.20,214,21.27,3.11,-20,1
1776058355,2026-04-13 07:32,30.18,994.40,1020.18,214,21.27,3.10,-19,1
1776058416,2026-04-13 07:33,30.21,994.42,1020.21,214,21.26,3.10,-21,1
1776058478,2026-04-13 07:34,30.22,994.41,1020.19,214,21.25,3.10,-18,1
1776058539,2026-04-13 07:35,30.23,994.42,1020.20,214,21.24,3.10,-19,1
1776058600,2026-04-13 07:36,30.26,994.40,1020.18,214,21.22,3.09,-20,1
1776058660,2026-04-13 07:37,30.24,994.43,1020.21,214,21.23,3.09,-21,1
1776058722,2026-04-13 07:38,30.24,994.41,1020.20,214,21.23,3.09,-20,1
1776058783,2026-04-13 07:39,30.24,994.38,1020.16,214,21.24,3.10,-18,1
1776058844,2026-04-13 07:40,30.24,994.41,1020.20,214,21.24,3.10,-20,1
1776058905,2026-04-13 07:41,30.24,994.38,1020.16,214,21.23,3.09,-20,1
1776058966,2026-04-13 07:42,29.85,994.36,1020.14,214,21.24,2.92,-20,1
1776059027,2026-04-13 07:43,30.23,994.36,1020.14,214,21.24,3.10,-20,1
1776059089,2026-04-13 07:44,30.24,994.39,1020.17,214,21.24,3.10,-21,1
1776059150,2026-04-13 07:45,30.23,994.39,1020.18,214,21.25,3.11,-21,1
1776059211,2026-04-13 07:46,30.21,994.33,1020.12,214,21.27,3.11,-18,1
1776059272,2026-04-13 07:47,30.21,994.37,1020.16,214,21.27,3.11,-18,1
1776059333,2026-04-13 07:48,30.23,994.37,1020.16,214,21.26,3.11,-20,1
1776059394,2026-04-13 07:49,30.22,994.38,1020.17,214,21.26,3.11,-21,1
1776059455,2026-04-13 07:50,30.21,994.36,1020.14,214,21.27,3.11,-21,1
1776059516,2026-04-13 07:51,30.22,994.38,1020.16,214,21.26,3.11,-21,1
1776059577,2026-04-13 07:52,30.20,994.37,1020.16,214,21.28,3.12,-19,1
1776059638,2026-04-13 07:53,30.19,994.35,1020.14,214,21.27,3.10,-19,1
1776059760,2026-04-13 07:56,30.14,994.37,1020.15,214,21.28,3.09,-20,1
1776059821,2026-04-13 07:57,30.22,994.39,1020.17,214,21.28,3.13,-21,1
1776059884,2026-04-13 07:58,30.23,994.39,1020.17,214,21.27,3.12,-19,1
1776059945,2026-04-13 07:59,30.23,994.39,1020.17,214,21.28,3.13,-18,1
1776060006,2026-04-13 08:00,30.22,994.40,1020.18,214,21.29,3.14,-19,1
1776060127,2026-04-13 08:02,30.21,994.44,1020.23,214,21.29,3.13,-20,1
1776060188,2026-04-13 08:03,29.97,994.44,1020.22,214,21.29,3.02,-19,1
1776060249,2026-04-13 08:04,30.21,994.50,1020.28,214,21.29,3.13,-19,1
1776060310,2026-04-13 08:05,29.85,994.50,1020.28,214,21.29,2.96,-20,1
1776060371,2026-04-13 08:06,30.18,994.52,1020.30,214,21.29,3.12,-19,1
1776060433,2026-04-13 08:07,30.25,994.48,1020.26,214,21.28,3.14,-20,1
1776060494,2026-04-13 08:08,30.27,994.47,1020.25,214,21.28,3.15,-20,1
1776060555,2026-04-13 08:09,30.25,994.47,1020.26,214,21.28,3.14,-18,1
1776060738,2026-04-13 08:12,30.27,994.48,1020.26,214,21.28,3.15,-20,1
1776060799,2026-04-13 08:13,30.28,994.51,1020.29,214,21.29,3.16,-19,1
1776060860,2026-04-13 08:14,30.23,994.47,1020.26,214,21.29,3.14,-20,1
1776060922,2026-04-13 08:15,30.31,994.50,1020.29,214,21.28,3.17,-19,1
1776060983,2026-04-13 08:16,30.31,994.46,1020.24,214,21.28,3.17,-16,1
1776061044,2026-04-13 08:17,30.33,994.49,1020.27,214,21.28,3.18,-19,1
1776061105,2026-04-13 08:18,30.32,994.54,1020.32,214,21.28,3.17,-19,1
1776061165,2026-04-13 08:19,30.34,994.54,1020.33,214,21.27,3.17,-18,1
1776061226,2026-04-13 08:20,30.63,994.52,1020.30,214,21.27,3.31,-20,1
1776061287,2026-04-13 08:21,30.34,994.51,1020.29,214,21.28,3.18,-19,1
1776061348,2026-04-13 08:22,30.36,994.48,1020.27,214,21.27,3.18,-20,1
1776061409,2026-04-13 08:23,30.36,994.53,1020.32,214,21.27,3.18,-19,1
1776061470,2026-04-13 08:24,30.37,994.52,1020.31,214,21.28,3.20,-19,1
1776061531,2026-04-13 08:25,30.52,994.57,1020.35,214,21.26,3.25,-18,1
1776061592,2026-04-13 08:26,30.46,994.53,1020.31,214,21.25,3.21,-20,1
1776061653,2026-04-13 08:27,30.65,994.57,1020.36,214,21.24,3.29,-19,1
1776061714,2026-04-13 08:28,31.06,994.54,1020.32,214,21.24,3.48,-18,1
1776061776,2026-04-13 08:29,31.43,994.55,1020.34,214,21.24,3.65,-20,1
1776061837,2026-04-13 08:30,31.58,994.55,1020.33,214,21.25,3.72,-19,1
1776061898,2026-04-13 08:31,31.62,994.57,1020.36,214,21.25,3.74,-20,1
1776061959,2026-04-13 08:32,31.37,994.61,1020.39,214,21.26,3.64,-19,1
1776062020,2026-04-13 08:33,31.47,994.60,1020.38,214,21.26,3.68,-20,1
1776062081,2026-04-13 08:34,31.48,994.56,1020.35,214,21.26,3.69,-19,1
1776062143,2026-04-13 08:35,31.40,994.56,1020.34,214,21.27,3.66,-20,1
1776062204,2026-04-13 08:36,31.32,994.59,1020.37,214,21.27,3.63,-20,1
1776062266,2026-04-13 08:37,31.25,994.56,1020.34,214,21.28,3.60,-20,1
1776062327,2026-04-13 08:38,31.22,994.53,1020.32,214,21.28,3.59,-17,1
1776062388,2026-04-13 08:39,31.20,994.54,1020.33,214,21.28,3.58,-19,1
1776062449,2026-04-13 08:40,31.12,994.56,1020.34,214,21.28,3.55,-19,1
1776062510,2026-04-13 08:41,31.09,994.54,1020.32,214,21.28,3.53,-20,1
1776062571,2026-04-13 08:42,31.05,994.55,1020.34,214,21.29,3.52,-18,1
1776062632,2026-04-13 08:43,31.00,994.50,1020.29,214,21.29,3.50,-20,1
1776062693,2026-04-13 08:44,31.00,994.53,1020.32,214,21.29,3.49,-18,1
1776062814,2026-04-13 08:46,30.94,994.53,1020.32,214,21.30,3.48,-18,1
1776062875,2026-04-13 08:47,30.94,994.53,1020.31,214,21.30,3.48,-20,1
1776062936,2026-04-13 08:48,30.93,994.50,1020.28,214,21.30,3.47,-20,1
1776062998,2026-04-13 08:49,30.81,994.49,1020.27,214,21.30,3.42,-20,1
1776063058,2026-04-13 08:50,30.91,994.50,1020.28,214,21.31,3.47,-22,1
1776063119,2026-04-13 08:51,30.90,994.54,1020.32,214,21.31,3.47,-21,1
1776063181,2026-04-13 08:53,30.89,994.54,1020.32,214,21.31,3.46,-21,1
1776063242,2026-04-13 08:54,31.01,994.55,1020.34,214,21.31,3.52,-20,1
1776063302,2026-04-13 08:55,30.89,994.53,1020.31,214,21.32,3.47,-20,1
1776063363,2026-04-13 08:56,30.88,994.51,1020.29,214,21.32,3.47,-19,1
1776063424,2026-04-13 08:57,30.89,994.52,1020.31,214,21.31,3.46,-20,1
1776063485,2026-04-13 08:58,30.88,994.52,1020.30,214,21.32,3.47,-20,1
1776063545,2026-04-13 08:59,30.86,994.51,1020.29,214,21.32,3.46,-18,1
1776063606,2026-04-13 09:00,30.87,994.50,1020.28,214,21.32,3.46,-20,1
1776063667,2026-04-13 09:01,30.97,994.46,1020.25,214,21.32,3.51,-20,1
1776063727,2026-04-13 09:02,30.86,994.45,1020.24,214,21.33,3.47,-19,1
1776063789,2026-04-13 09:03,30.86,994.45,1020.23,214,21.32,3.46,-19,1
1776063850,2026-04-13 09:04,30.83,994.44,1020.23,214,21.34,3.46,-20,1
1776063911,2026-04-13 09:05,30.82,994.41,1020.19,214,21.34,3.46,-20,1
1776063973,2026-04-13 09:06,30.81,994.37,1020.16,214,21.34,3.45,-17,1
1776064034,2026-04-13 09:07,30.85,994.41,1020.20,214,21.34,3.47,-19,1
1776064095,2026-04-13 09:08,30.83,994.41,1020.19,214,21.35,3.47,-19,1
1776064156,2026-04-13 09:09,30.82,994.45,1020.23,214,21.34,3.46,-20,1
1776064217,2026-04-13 09:10,30.80,994.42,1020.20,214,21.35,3.46,-20,1
1776064278,2026-04-13 09:11,30.81,994.43,1020.22,214,21.36,3.47,-19,1
1776064339,2026-04-13 09:12,30.73,994.43,1020.22,214,21.36,3.43,-16,1
1776064461,2026-04-13 09:14,30.80,994.44,1020.22,214,21.37,3.48,-20,1
1776064583,2026-04-13 09:16,31.00,994.43,1020.21,214,21.37,3.57,-20,1
1776064645,2026-04-13 09:17,30.80,994.41,1020.19,214,21.38,3.49,-18,1
1776064706,2026-04-13 09:18,30.82,994.46,1020.24,214,21.38,3.49,-20,1
1776064767,2026-04-13 09:19,30.79,994.47,1020.25,214,21.38,3.48,-19,1
1776064828,2026-04-13 09:20,30.79,994.39,1020.18,214,21.37,3.47,-19,1
1776064950,2026-04-13 09:22,30.80,994.36,1020.14,214,21.37,3.48,-19,1
1776065011,2026-04-13 09:23,30.83,994.34,1020.12,214,21.38,3.50,-20,1
1776065072,2026-04-13 09:24,30.81,994.37,1020.15,214,21.38,3.49,-19,1
1776065133,2026-04-13 09:25,30.89,994.35,1020.13,214,21.37,3.52,-20,1
1776065194,2026-04-13 09:26,30.68,994.34,1020.12,214,21.37,3.42,-20,1
1776065256,2026-04-13 09:27,30.80,994.33,1020.12,214,21.36,3.47,-18,1
1776065378,2026-04-13 09:29,30.81,994.36,1020.14,214,21.37,3.48,-19,1
1776065439,2026-04-13 09:30,30.82,994.32,1020.11,214,21.35,3.47,-21,1
1776065500,2026-04-13 09:31,30.86,994.33,1020.11,214,21.35,3.48,-19,1
1776065561,2026-04-13 09:32,30.86,994.35,1020.13,214,21.36,3.49,-21,1
1776065622,2026-04-13 09:33,30.84,994.33,1020.12,214,21.35,3.47,-21,1
1776065683,2026-04-13 09:34,30.82,994.35,1020.13,214,21.35,3.47,-20,1
1776065744,2026-04-13 09:35,30.84,994.32,1020.11,214,21.36,3.48,-20,1
1776065805,2026-04-13 09:36,30.83,994.34,1020.13,214,21.35,3.47,-19,1
1776065867,2026-04-13 09:37,30.83,994.34,1020.12,214,21.38,3.50,-19,1
1776065928,2026-04-13 09:38,30.83,994.38,1020.16,214,21.36,3.48,-20,1
1776065989,2026-04-13 09:39,30.83,994.38,1020.17,214,21.37,3.49,-19,1
1776066050,2026-04-13 09:40,30.96,994.39,1020.17,214,21.36,3.54,-20,1
1776066172,2026-04-13 09:42,30.83,994.36,1020.14,214,21.37,3.49,-19,1
1776066233,2026-04-13 09:43,30.84,994.36,1020.14,214,21.37,3.49,-19,1
1776066294,2026-04-13 09:44,30.81,994.37,1020.16,214,21.37,3.48,-20,1
1776066355,2026-04-13 09:45,30.85,994.38,1020.17,214,21.38,3.51,-19,1
1776066416,2026-04-13 09:46,30.84,994.39,1020.17,214,21.38,3.50,-20,1
1776066476,2026-04-13 09:47,30.85,994.38,1020.16,214,21.36,3.49,-18,1
1776066537,2026-04-13 09:48,30.86,994.38,1020.17,214,21.36,3.49,-18,1
1776066599,2026-04-13 09:49,30.85,994.42,1020.20,214,21.36,3.49,-19,1
1776066661,2026-04-13 09:51,30.85,994.44,1020.23,214,21.36,3.49,-20,1
1776066722,2026-04-13 09:52,30.86,994.39,1020.18,214,21.36,3.49,-20,1
1776066783,2026-04-13 09:53,30.86,994.46,1020.24,214,21.35,3.48,-19,1
1776066844,2026-04-13 09:54,30.87,994.43,1020.22,214,21.35,3.49,-20,1
1776066905,2026-04-13 09:55,30.89,994.44,1020.22,214,21.34,3.49,-20,1
1776066966,2026-04-13 09:56,30.89,994.43,1020.21,214,21.35,3.50,-21,1
1776067026,2026-04-13 09:57,30.90,994.43,1020.21,214,21.35,3.50,-18,1
1776067087,2026-04-13 09:58,30.89,994.47,1020.26,214,21.35,3.50,-20,1
1776067147,2026-04-13 09:59,30.90,994.46,1020.25,214,21.33,3.49,-20,1
1776067269,2026-04-13 10:01,30.58,994.45,1020.23,214,21.34,3.35,-19,1
1776067331,2026-04-13 10:02,30.88,994.41,1020.19,214,21.35,3.49,-20,1
1776067392,2026-04-13 10:03,30.88,994.42,1020.21,214,21.34,3.48,-20,1
1776067453,2026-04-13 10:04,31.08,994.41,1020.19,214,21.34,3.58,-19,1
1776067514,2026-04-13 10:05,30.91,994.44,1020.22,214,21.34,3.50,-20,1
1776067576,2026-04-13 10:06,30.89,994.40,1020.18,214,21.34,3.49,-20,1
1776067637,2026-04-13 10:07,30.91,994.42,1020.20,214,21.35,3.51,-20,1
1776067698,2026-04-13 10:08,30.90,994.46,1020.24,214,21.35,3.50,-21,1
1776067760,2026-04-13 10:09,30.89,994.45,1020.24,214,21.35,3.50,-20,1
1776067821,2026-04-13 10:10,30.91,994.47,1020.25,214,21.34,3.50,-20,1
1776067882,2026-04-13 10:11,30.83,994.49,1020.27,214,21.34,3.46,-20,1
1776068004,2026-04-13 10:13,30.92,994.41,1020.19,214,21.33,3.50,-19,1
1776068065,2026-04-13 10:14,30.92,994.45,1020.23,214,21.34,3.50,-20,1
1776068187,2026-04-13 10:16,30.91,994.45,1020.23,214,21.34,3.50,-19,1
1776068247,2026-04-13 10:17,30.93,994.45,1020.23,214,21.33,3.50,-20,1
1776068308,2026-04-13 10:18,30.94,994.45,1020.23,214,21.34,3.51,-19,1
1776068369,2026-04-13 10:19,30.92,994.49,1020.27,214,21.34,3.50,-19,1
1776068430,2026-04-13 10:20,31.08,994.48,1020.26,214,21.34,3.58,-21,1
1776068553,2026-04-13 10:22,30.93,994.46,1020.24,214,21.34,3.51,-19,1
1776068614,2026-04-13 10:23,30.91,994.37,1020.16,214,21.34,3.50,-20,1
1776068675,2026-04-13 10:24,30.93,994.43,1020.21,214,21.35,3.52,-20,1
1776068736,2026-04-13 10:25,30.92,994.40,1020.19,214,21.35,3.51,-20,1
1776068797,2026-04-13 10:26,30.92,994.48,1020.26,214,21.34,3.50,-20,1
1776068858,2026-04-13 10:27,30.94,994.45,1020.23,214,21.33,3.51,-19,1
1776068919,2026-04-13 10:28,30.94,994.45,1020.23,214,21.34,3.51,-20,1
1776068980,2026-04-13 10:29,30.85,994.37,1020.16,214,21.35,3.48,-20,1
1776069041,2026-04-13 10:30,30.96,994.44,1020.22,214,21.34,3.52,-19,1
1776069102,2026-04-13 10:31,30.93,994.45,1020.23,214,21.35,3.52,-20,1
1776069163,2026-04-13 10:32,30.91,994.48,1020.26,214,21.35,3.51,-20,1
1776069224,2026-04-13 10:33,31.17,994.51,1020.29,214,21.35,3.63,-19,1
1776069285,2026-04-13 10:34,30.95,994.47,1020.25,214,21.35,3.53,-20,1
1776069346,2026-04-13 10:35,30.93,994.48,1020.26,214,21.34,3.51,-19,1
1776069407,2026-04-13 10:36,30.95,994.49,1020.27,214,21.34,3.52,-18,1
1776069468,2026-04-13 10:37,30.97,994.47,1020.26,214,21.35,3.53,-20,1
1776069529,2026-04-13 10:38,30.96,994.46,1020.24,214,21.36,3.54,-20,1
1776069590,2026-04-13 10:39,30.94,994.47,1020.25,214,21.37,3.54,-20,1
1776069712,2026-04-13 10:41,30.95,994.47,1020.25,214,21.36,3.53,-20,1
1776069774,2026-04-13 10:42,30.89,994.52,1020.31,214,21.37,3.52,-20,1
1776069835,2026-04-13 10:43,30.97,994.45,1020.24,214,21.36,3.54,-19,1
1776069896,2026-04-13 10:44,30.90,994.44,1020.22,214,21.38,3.53,-20,1
1776069956,2026-04-13 10:45,30.91,994.44,1020.23,214,21.38,3.54,-20,1
1776070017,2026-04-13 10:46,30.92,994.43,1020.22,214,21.37,3.53,-19,1
1776070078,2026-04-13 10:47,30.91,994.43,1020.21,214,21.38,3.54,-20,1
1776070140,2026-04-13 10:49,31.15,994.41,1020.19,214,21.37,3.64,-19,1
1776070201,2026-04-13 10:50,30.98,994.40,1020.19,214,21.37,3.56,-20,1
1776070262,2026-04-13 10:51,30.95,994.35,1020.14,214,21.36,3.53,-17,1
1776070324,2026-04-13 10:52,30.95,994.38,1020.16,214,21.37,3.54,-20,1
1776070385,2026-04-13 10:53,30.95,994.37,1020.15,214,21.38,3.55,-18,1
1776070447,2026-04-13 10:54,30.95,994.38,1020.17,214,21.38,3.55,-20,1
1776070508,2026-04-13 10:55,30.95,994.40,1020.18,214,21.37,3.54,-17,1
1776070569,2026-04-13 10:56,30.96,994.36,1020.14,214,21.37,3.55,-19,1
1776070631,2026-04-13 10:57,31.00,994.40,1020.18,214,21.37,3.57,-20,1
1776070692,2026-04-13 10:58,30.92,994.43,1020.22,214,21.37,3.53,-19,1
1776070753,2026-04-13 10:59,30.96,994.43,1020.22,214,21.37,3.55,-19,1
1776070814,2026-04-13 11:00,30.96,994.43,1020.21,214,21.38,3.56,-17,1
1776070937,2026-04-13 11:02,30.96,994.43,1020.21,214,21.38,3.56,-19,1
1776070999,2026-04-13 11:03,30.94,994.48,1020.26,214,21.38,3.55,-20,1
1776071060,2026-04-13 11:04,30.96,994.42,1020.20,214,21.38,3.56,-20,1
1776071121,2026-04-13 11:05,30.86,994.40,1020.18,214,21.37,3.50,-19,1
1776071182,2026-04-13 11:06,30.99,994.41,1020.19,214,21.36,3.55,-22,1
1776071244,2026-04-13 11:07,30.96,994.39,1020.17,214,21.38,3.56,-20,1
1776071305,2026-04-13 11:08,30.97,994.36,1020.15,214,21.38,3.56,-20,1
1776071366,2026-04-13 11:09,30.97,994.43,1020.21,214,21.38,3.56,-20,1
1776071427,2026-04-13 11:10,30.97,994.34,1020.12,214,21.38,3.56,-19,1
1776071489,2026-04-13 11:11,30.97,994.37,1020.15,214,21.38,3.56,-20,1
1776071550,2026-04-13 11:12,30.96,994.36,1020.15,214,21.38,3.56,-20,1
1776071611,2026-04-13 11:13,30.97,994.31,1020.10,214,21.38,3.56,-19,1
1776071673,2026-04-13 11:14,30.97,994.31,1020.09,214,21.37,3.55,-20,1
1776071734,2026-04-13 11:15,31.32,994.32,1020.10,214,21.37,3.71,-19,1
1776071795,2026-04-13 11:16,31.00,994.31,1020.09,214,21.37,3.57,-19,1
1776071919,2026-04-13 11:18,30.98,994.35,1020.13,214,21.38,3.57,-19,1
1776071980,2026-04-13 11:19,30.99,994.34,1020.12,214,21.38,3.57,-19,1
1776072042,2026-04-13 11:20,30.98,994.31,1020.09,214,21.38,3.57,-20,1
1776072103,2026-04-13 11:21,31.02,994.36,1020.14,214,21.38,3.59,-19,1
1776072164,2026-04-13 11:22,30.98,994.39,1020.17,214,21.39,3.57,-19,1
1776072226,2026-04-13 11:23,30.97,994.32,1020.11,214,21.38,3.56,-20,1
1776072288,2026-04-13 11:24,30.97,994.34,1020.13,214,21.39,3.57,-19,1
1776072349,2026-04-13 11:25,31.00,994.31,1020.10,214,21.38,3.58,-20,1
1776072410,2026-04-13 11:26,30.98,994.29,1020.07,214,21.39,3.57,-18,1
1776072472,2026-04-13 11:27,31.03,994.27,1020.05,214,21.39,3.60,-20,1
1776072533,2026-04-13 11:28,31.01,994.27,1020.05,214,21.39,3.59,-20,1
1776072594,2026-04-13 11:29,30.99,994.32,1020.10,214,21.38,3.57,-20,1
1776072656,2026-04-13 11:30,30.99,994.35,1020.13,214,21.39,3.58,-20,1
1776072718,2026-04-13 11:31,31.07,994.25,1020.03,214,21.38,3.61,-22,1
1776072780,2026-04-13 11:33,30.97,994.24,1020.03,214,21.38,3.56,-19,1
1776072842,2026-04-13 11:34,30.96,994.26,1020.04,214,21.38,3.56,-17,1
1776072903,2026-04-13 11:35,30.86,994.23,1020.01,214,21.38,3.51,-19,1
1776072964,2026-04-13 11:36,30.99,994.20,1019.99,214,21.39,3.58,-20,1
1776073025,2026-04-13 11:37,30.98,994.23,1020.01,214,21.38,3.57,-20,1
1776073086,2026-04-13 11:38,31.00,994.21,1019.99,214,21.39,3.58,-20,1
1776073146,2026-04-13 11:39,30.99,994.22,1020.00,214,21.39,3.58,-20,1
1776073207,2026-04-13 11:40,31.00,994.22,1020.00,214,21.38,3.58,-20,1
1776073267,2026-04-13 11:41,30.99,994.22,1020.00,214,21.38,3.57,-19,1
1776073328,2026-04-13 11:42,31.00,994.23,1020.02,214,21.39,3.58,-20,1
1776073389,2026-04-13 11:43,30.99,994.19,1019.98,214,21.39,3.58,-19,1
1776073450,2026-04-13 11:44,30.99,994.18,1019.96,214,21.38,3.57,-20,1
1776073511,2026-04-13 11:45,30.98,994.16,1019.94,214,21.38,3.57,-22,1
1776073572,2026-04-13 11:46,31.01,994.09,1019.87,214,21.38,3.58,-20,1
1776073633,2026-04-13 11:47,30.99,994.13,1019.92,214,21.38,3.57,-18,1
1776073694,2026-04-13 11:48,31.01,994.08,1019.86,214,21.37,3.57,-18,1
1776073816,2026-04-13 11:50,30.99,994.07,1019.85,214,21.38,3.57,-19,1
1776073939,2026-04-13 11:52,30.99,994.05,1019.83,214,21.39,3.58,-20,1
1776074000,2026-04-13 11:53,30.99,994.01,1019.80,214,21.40,3.59,-19,1
1776074062,2026-04-13 11:54,30.98,994.00,1019.79,214,21.40,3.58,-19,1
1776074123,2026-04-13 11:55,30.98,993.96,1019.75,214,21.39,3.57,-20,1
1776074184,2026-04-13 11:56,30.99,993.95,1019.74,214,21.39,3.58,-21,1
1776074245,2026-04-13 11:57,30.73,993.95,1019.73,214,21.40,3.47,-20,1
1776074306,2026-04-13 11:58,30.99,993.92,1019.70,214,21.38,3.57,-19,1
1776074367,2026-04-13 11:59,30.98,993.95,1019.73,214,21.39,3.57,-19,1
1776074428,2026-04-13 12:00,30.98,993.90,1019.68,214,21.39,3.57,-20,1
1776074488,2026-04-13 12:01,31.26,993.93,1019.72,214,21.40,3.71,-19,1
1776074549,2026-04-13 12:02,30.96,993.94,1019.72,214,21.41,3.58,-19,1
1776074611,2026-04-13 12:03,30.95,993.92,1019.70,214,21.42,3.59,-20,1
1776074672,2026-04-13 12:04,30.94,993.91,1019.70,214,21.42,3.58,-19,1
1776074734,2026-04-13 12:05,30.93,993.94,1019.72,214,21.42,3.58,-20,1
1776074796,2026-04-13 12:06,30.93,993.94,1019.73,214,21.41,3.57,-19,1
1776074857,2026-04-13 12:07,30.93,993.90,1019.69,214,21.42,3.58,-20,1
1776074918,2026-04-13 12:08,30.94,993.92,1019.71,214,21.41,3.57,-18,1
1776074978,2026-04-13 12:09,30.94,993.90,1019.68,214,21.41,3.57,-19,1
1776075039,2026-04-13 12:10,30.95,993.91,1019.69,214,21.41,3.58,-19,1
1776075100,2026-04-13 12:11,30.94,993.83,1019.61,214,21.41,3.57,-18,1
1776075161,2026-04-13 12:12,30.95,993.90,1019.69,214,21.41,3.58,-21,1
1776075222,2026-04-13 12:13,30.96,993.87,1019.65,214,21.41,3.58,-20,1
1776075283,2026-04-13 12:14,30.97,993.92,1019.71,214,21.42,3.60,-20,1
1776075344,2026-04-13 12:15,30.70,993.88,1019.66,214,21.42,3.47,-20,1
1776075405,2026-04-13 12:16,30.95,993.84,1019.62,214,21.41,3.58,-19,1
1776075466,2026-04-13 12:17,30.97,993.85,1019.63,214,21.41,3.59,-18,1
1776075527,2026-04-13 12:18,30.97,993.86,1019.64,214,21.41,3.59,-21,1
1776075588,2026-04-13 12:19,30.97,993.87,1019.65,214,21.42,3.60,-20,1
1776075649,2026-04-13 12:20,30.97,993.78,1019.56,214,21.41,3.59,-20,1
1776075833,2026-04-13 12:23,30.94,993.81,1019.60,214,21.42,3.58,-19,1
1776075894,2026-04-13 12:24,30.97,993.79,1019.57,214,21.42,3.60,-20,1
1776075955,2026-04-13 12:25,30.97,993.81,1019.59,214,21.42,3.60,-20,1
1776076017,2026-04-13 12:26,30.98,993.75,1019.53,214,21.42,3.60,-20,1
1776076078,2026-04-13 12:27,30.95,993.81,1019.59,214,21.42,3.59,-19,1
1776076139,2026-04-13 12:28,30.97,993.78,1019.56,214,21.42,3.60,-19,1
1776076200,2026-04-13 12:30,30.57,993.80,1019.59,214,21.42,3.41,-18,1
1776076260,2026-04-13 12:31,30.97,993.69,1019.47,214,21.41,3.59,-19,1
1776076321,2026-04-13 12:32,30.83,993.70,1019.48,214,21.41,3.52,-20,1
1776076382,2026-04-13 12:33,30.95,993.74,1019.53,214,21.42,3.59,-19,1
1776076443,2026-04-13 12:34,30.96,993.71,1019.50,214,21.42,3.59,-18,1
1776076504,2026-04-13 12:35,31.01,993.65,1019.43,214,21.41,3.61,-19,1
1776076565,2026-04-13 12:36,30.97,993.63,1019.41,214,21.42,3.60,-20,1
1776076626,2026-04-13 12:37,30.97,993.66,1019.44,214,21.41,3.59,-19,1
1776076687,2026-04-13 12:38,30.98,993.68,1019.47,214,21.42,3.60,-20,1
1776076747,2026-04-13 12:39,30.96,993.62,1019.40,214,21.41,3.58,-21,1
1776076808,2026-04-13 12:40,30.98,993.58,1019.37,214,21.41,3.59,-20,1
1776076869,2026-04-13 12:41,30.98,993.67,1019.45,214,21.41,3.59,-20,1
1776076930,2026-04-13 12:42,30.99,993.63,1019.41,214,21.41,3.60,-20,1
1776076991,2026-04-13 12:43,30.99,993.70,1019.48,214,21.41,3.60,-20,1
1776077052,2026-04-13 12:44,30.98,993.51,1019.29,214,21.41,3.59,-20,1
1776077113,2026-04-13 12:45,30.98,993.64,1019.42,214,21.42,3.60,-20,1
1776077174,2026-04-13 12:46,30.97,993.63,1019.41,214,21.41,3.59,-20,1
1776077235,2026-04-13 12:47,31.00,993.65,1019.43,214,21.41,3.60,-21,1
1776077296,2026-04-13 12:48,31.00,993.61,1019.39,214,21.40,3.59,-19,1
1776077357,2026-04-13 12:49,31.02,993.60,1019.39,214,21.40,3.60,-19,1
1776077419,2026-04-13 12:50,30.98,993.63,1019.41,214,21.41,3.59,-20,1
1776077480,2026-04-13 12:51,30.99,993.56,1019.34,214,21.41,3.60,-20,1
1776077541,2026-04-13 12:52,30.99,993.57,1019.35,214,21.41,3.60,-19,1
1776077602,2026-04-13 12:53,30.99,993.58,1019.37,214,21.40,3.59,-19,1
1776077663,2026-04-13 12:54,30.99,993.56,1019.34,214,21.41,3.60,-19,1
1776077724,2026-04-13 12:55,31.00,993.55,1019.34,214,21.40,3.59,-20,1
1776077785,2026-04-13 12:56,30.97,993.52,1019.30,214,21.41,3.59,-20,1
1776077846,2026-04-13 12:57,31.09,993.54,1019.32,214,21.40,3.63,-20,1
1776077907,2026-04-13 12:58,30.99,993.53,1019.32,214,21.41,3.60,-19,1
1776077968,2026-04-13 12:59,30.97,993.59,1019.37,214,21.41,3.59,-19,1
1776078029,2026-04-13 13:00,30.99,993.50,1019.29,214,21.40,3.59,-20,1
1776078090,2026-04-13 13:01,31.00,993.50,1019.28,214,21.39,3.58,-20,1
1776078151,2026-04-13 13:02,31.00,993.52,1019.30,214,21.39,3.58,-20,1
1776078212,2026-04-13 13:03,31.00,993.46,1019.24,214,21.39,3.58,-20,1
1776078273,2026-04-13 13:04,31.01,993.49,1019.27,214,21.39,3.59,-19,1
1776078334,2026-04-13 13:05,31.01,993.44,1019.23,214,21.39,3.59,-19,1
1776078395,2026-04-13 13:06,30.99,993.47,1019.25,214,21.39,3.58,-19,1
1776078517,2026-04-13 13:08,31.01,993.52,1019.30,214,21.40,3.60,-19,1
1776078578,2026-04-13 13:09,30.84,993.46,1019.25,214,21.39,3.51,-19,1
1776078639,2026-04-13 13:10,31.09,993.48,1019.27,214,21.39,3.62,-19,1
1776078700,2026-04-13 13:11,31.03,993.45,1019.23,214,21.39,3.60,-20,1
1776078761,2026-04-13 13:12,31.01,993.39,1019.18,214,21.39,3.59,-20,1
1776078823,2026-04-13 13:13,31.13,993.37,1019.15,214,21.39,3.64,-20,1
1776078884,2026-04-13 13:14,31.01,993.38,1019.17,214,21.40,3.60,-22,1
1776079006,2026-04-13 13:16,31.02,993.38,1019.16,214,21.39,3.59,-19,1
1776079067,2026-04-13 13:17,31.02,993.40,1019.18,214,21.40,3.60,-20,1
1776079129,2026-04-13 13:18,30.76,993.34,1019.12,214,21.40,3.48,-20,1
1776079190,2026-04-13 13:19,31.00,993.33,1019.11,214,21.41,3.60,-19,1
1776079251,2026-04-13 13:20,31.00,993.41,1019.20,214,21.41,3.60,-19,1
1776079312,2026-04-13 13:21,31.00,993.44,1019.23,214,21.40,3.59,-20,1
1776079373,2026-04-13 13:22,31.01,993.39,1019.17,214,21.41,3.61,-25,1
1776079434,2026-04-13 13:23,31.01,993.34,1019.12,214,21.40,3.60,-20,1
1776079497,2026-04-13 13:24,31.01,993.35,1019.13,214,21.40,3.60,-20,1
1776079558,2026-04-13 13:25,31.00,993.40,1019.18,214,21.41,3.60,-18,1
1776079619,2026-04-13 13:26,31.04,993.37,1019.16,214,21.41,3.62,-20,1
1776079680,2026-04-13 13:28,30.99,993.34,1019.13,214,21.42,3.61,-20,1
1776079741,2026-04-13 13:29,30.99,993.34,1019.13,214,21.41,3.60,-20,1
1776079802,2026-04-13 13:30,31.02,993.41,1019.19,214,21.40,3.60,-18,1
1776079862,2026-04-13 13:31,31.00,993.37,1019.15,214,21.40,3.59,-19,1
1776079923,2026-04-13 13:32,31.00,993.41,1019.20,214,21.41,3.60,-20,1
1776079984,2026-04-13 13:33,30.99,993.37,1019.15,214,21.41,3.60,-21,1
1776080045,2026-04-13 13:34,31.00,993.27,1019.06,214,21.41,3.60,-20,1
1776080106,2026-04-13 13:35,30.99,993.29,1019.07,214,21.41,3.60,-20,1
1776080166,2026-04-13 13:36,31.16,993.30,1019.08,214,21.41,3.67,-20,1
1776080227,2026-04-13 13:37,31.02,993.32,1019.10,214,21.40,3.60,-20,1
1776080287,2026-04-13 13:38,31.01,993.31,1019.09,214,21.40,3.60,-20,1
1776080348,2026-04-13 13:39,31.01,993.28,1019.06,214,21.40,3.60,-21,1
1776080410,2026-04-13 13:40,31.00,993.29,1019.07,214,21.40,3.59,-20,1
1776080471,2026-04-13 13:41,31.00,993.33,1019.11,214,21.41,3.60,-19,1
1776080532,2026-04-13 13:42,31.00,993.37,1019.15,214,21.40,3.59,-20,1
1776080593,2026-04-13 13:43,30.85,993.34,1019.12,214,21.40,3.52,-20,1
1776080654,2026-04-13 13:44,31.01,993.37,1019.15,214,21.40,3.60,-19,1
1776080715,2026-04-13 13:45,31.01,993.30,1019.09,214,21.40,3.60,-19,1
1776080776,2026-04-13 13:46,30.93,993.32,1019.11,214,21.40,3.56,-19,1
1776080837,2026-04-13 13:47,31.01,993.34,1019.12,214,21.40,3.60,-20,1
1776080898,2026-04-13 13:48,31.02,993.31,1019.10,214,21.40,3.60,-19,1
1776080959,2026-04-13 13:49,31.00,993.27,1019.06,214,21.40,3.59,-18,1
1776081020,2026-04-13 13:50,31.02,993.21,1019.00,214,21.39,3.59,-21,1
1776081082,2026-04-13 13:51,31.02,993.24,1019.03,214,21.40,3.60,-19,1
1776081144,2026-04-13 13:52,31.02,993.18,1018.96,214,21.39,3.59,-19,1
1776081205,2026-04-13 13:53,31.01,993.22,1019.00,214,21.40,3.60,-20,1
1776081266,2026-04-13 13:54,31.28,993.22,1019.01,214,21.39,3.71,-18,1
1776081327,2026-04-13 13:55,31.02,993.23,1019.01,214,21.40,3.60,-19,1
1776081389,2026-04-13 13:56,31.01,993.19,1018.98,214,21.40,3.60,-20,1
1776081450,2026-04-13 13:57,31.01,993.18,1018.96,214,21.40,3.60,-21,1
1776081511,2026-04-13 13:58,30.86,993.17,1018.95,214,21.40,3.53,-18,1
1776081573,2026-04-13 13:59,31.02,993.16,1018.94,214,21.40,3.60,-20,1
1776081634,2026-04-13 14:00,31.03,993.12,1018.90,214,21.38,3.59,-20,1
1776081694,2026-04-13 14:01,31.03,993.14,1018.92,214,21.38,3.59,-18,1
1776081755,2026-04-13 14:02,31.02,993.16,1018.94,214,21.38,3.59,-21,1
1776081816,2026-04-13 14:03,31.03,993.11,1018.89,214,21.39,3.60,-18,1
1776081878,2026-04-13 14:04,30.94,993.15,1018.94,214,21.39,3.55,-20,1
1776081939,2026-04-13 14:05,31.01,993.20,1018.98,214,21.39,3.59,-19,1
1776082002,2026-04-13 14:06,31.02,993.22,1019.00,214,21.39,3.59,-20,1
1776082064,2026-04-13 14:07,31.03,993.22,1019.01,214,21.38,3.59,-21,1
1776082125,2026-04-13 14:08,31.00,993.24,1019.03,214,21.39,3.58,-20,1
1776082186,2026-04-13 14:09,31.02,993.21,1018.99,214,21.39,3.59,-20,1
1776082309,2026-04-13 14:11,31.03,993.19,1018.97,214,21.38,3.59,-19,1
1776082370,2026-04-13 14:12,31.03,993.22,1019.01,214,21.38,3.59,-19,1
1776082493,2026-04-13 14:14,31.04,993.22,1019.00,214,21.38,3.60,-20,1
1776082555,2026-04-13 14:15,31.02,993.21,1019.00,214,21.39,3.59,-20,1
1776082615,2026-04-13 14:16,30.85,993.24,1019.03,214,21.39,3.51,-20,1
1776082676,2026-04-13 14:17,31.34,993.26,1019.05,214,21.39,3.74,-21,1
1776082737,2026-04-13 14:18,31.01,993.24,1019.02,214,21.38,3.58,-18,1
1776082860,2026-04-13 14:21,31.02,993.26,1019.04,214,21.40,3.60,-20,1
1776082921,2026-04-13 14:22,31.03,993.20,1018.98,214,21.39,3.60,-19,1
1776082982,2026-04-13 14:23,31.03,993.19,1018.98,214,21.39,3.60,-17,1
1776083044,2026-04-13 14:24,31.03,993.19,1018.97,214,21.38,3.59,-20,1
1776083104,2026-04-13 14:25,31.04,993.24,1019.02,214,21.38,3.60,-21,1
1776083165,2026-04-13 14:26,31.04,993.26,1019.04,214,21.38,3.60,-20,1
1776083226,2026-04-13 14:27,31.20,993.26,1019.05,214,21.37,3.66,-20,1
1776083286,2026-04-13 14:28,30.91,993.26,1019.04,214,21.38,3.54,-19,1
1776083347,2026-04-13 14:29,31.03,993.24,1019.02,214,21.39,3.60,-20,1
1776083408,2026-04-13 14:30,31.04,993.24,1019.02,214,21.38,3.60,-20,1
1776083469,2026-04-13 14:31,31.05,993.21,1018.99,214,21.37,3.59,-20,1
1776083530,2026-04-13 14:32,31.07,993.23,1019.02,214,21.37,3.60,-19,1
1776083591,2026-04-13 14:33,31.05,993.25,1019.04,214,21.38,3.60,-20,1
1776083653,2026-04-13 14:34,31.05,993.19,1018.98,214,21.37,3.59,-18,1
1776083714,2026-04-13 14:35,31.05,993.24,1019.02,214,21.37,3.59,-18,1
1776083775,2026-04-13 14:36,31.05,993.24,1019.03,214,21.37,3.59,-22,1
1776083836,2026-04-13 14:37,31.07,993.30,1019.08,214,21.37,3.60,-19,1
1776083897,2026-04-13 14:38,31.06,993.19,1018.97,214,21.37,3.60,-21,1
1776083959,2026-04-13 14:39,31.07,993.13,1018.92,214,21.37,3.60,-21,1
1776084020,2026-04-13 14:40,31.06,993.16,1018.95,214,21.36,3.59,-20,1
1776084081,2026-04-13 14:41,31.07,993.03,1018.82,214,21.36,3.59,-20,1
1776084142,2026-04-13 14:42,31.07,993.20,1018.98,214,21.36,3.59,-19,1
1776084264,2026-04-13 14:44,31.05,993.18,1018.96,214,21.36,3.58,-20,1
1776084325,2026-04-13 14:45,31.05,993.26,1019.04,214,21.37,3.59,-20,1
1776084386,2026-04-13 14:46,31.04,993.17,1018.95,214,21.38,3.60,-17,1
1776084447,2026-04-13 14:47,31.04,993.19,1018.97,214,21.38,3.60,-20,1
1776084510,2026-04-13 14:48,31.04,993.18,1018.97,214,21.39,3.60,-20,1
1776084571,2026-04-13 14:49,31.04,993.18,1018.96,214,21.39,3.60,-19,1
1776084632,2026-04-13 14:50,30.99,993.16,1018.95,214,21.39,3.58,-21,1
1776084693,2026-04-13 14:51,31.06,993.15,1018.93,214,21.38,3.60,-21,1
1776084754,2026-04-13 14:52,31.04,993.12,1018.90,214,21.39,3.60,-21,1
1776084814,2026-04-13 14:53,31.26,993.14,1018.92,214,21.39,3.70,-20,1
1776084875,2026-04-13 14:54,31.04,993.10,1018.88,214,21.39,3.60,-20,1
1776084936,2026-04-13 14:55,31.06,993.08,1018.87,214,21.38,3.60,-20,1
1776084996,2026-04-13 14:56,31.06,993.08,1018.86,214,21.39,3.61,-18,1
1776085058,2026-04-13 14:57,31.06,993.07,1018.86,214,21.39,3.61,-20,1
1776085119,2026-04-13 14:58,31.03,993.14,1018.92,214,21.39,3.60,-20,1
1776085180,2026-04-13 14:59,31.06,993.09,1018.87,214,21.40,3.62,-19,1
1776085242,2026-04-13 15:00,30.90,993.10,1018.88,214,21.40,3.55,-20,1
1776085303,2026-04-13 15:01,30.93,993.00,1018.78,214,21.40,3.56,-20,1
1776085364,2026-04-13 15:02,31.05,992.98,1018.76,214,21.40,3.61,-20,1
1776085425,2026-04-13 15:03,31.02,992.98,1018.76,214,21.40,3.60,-17,1
1776085487,2026-04-13 15:04,30.99,992.99,1018.78,214,21.41,3.60,-20,1
1776085548,2026-04-13 15:05,30.84,993.00,1018.78,214,21.42,3.54,-19,1
1776085610,2026-04-13 15:06,31.01,993.05,1018.83,214,21.43,3.63,-26,1
1776085671,2026-04-13 15:07,31.00,992.99,1018.77,214,21.43,3.62,-20,1
1776085732,2026-04-13 15:08,30.98,993.04,1018.82,214,21.43,3.61,-19,1
1776085793,2026-04-13 15:09,30.94,993.03,1018.82,214,21.44,3.60,-21,1
1776085854,2026-04-13 15:10,30.98,993.04,1018.82,214,21.43,3.61,-20,1
1776085916,2026-04-13 15:11,30.99,993.05,1018.83,214,21.44,3.62,-19,1
1776085978,2026-04-13 15:12,31.07,993.05,1018.83,214,21.44,3.66,-20,1
1776086040,2026-04-13 15:14,31.16,993.01,1018.80,214,21.44,3.70,-17,1
1776086101,2026-04-13 15:15,31.31,993.05,1018.83,214,21.45,3.78,-18,1
1776086163,2026-04-13 15:16,30.98,993.01,1018.79,214,21.45,3.63,-20,1
1776086225,2026-04-13 15:17,30.99,993.09,1018.88,214,21.44,3.62,-20,1
1776086286,2026-04-13 15:18,31.00,993.04,1018.83,214,21.44,3.63,-20,1
1776086347,2026-04-13 15:19,31.03,993.05,1018.83,214,21.44,3.64,-18,1
1776086408,2026-04-13 15:20,31.00,993.03,1018.81,214,21.44,3.63,-20,1
1776086469,2026-04-13 15:21,31.00,993.02,1018.81,214,21.44,3.63,-21,1
1776086530,2026-04-13 15:22,31.00,992.97,1018.75,214,21.44,3.63,-19,1
1776086591,2026-04-13 15:23,31.02,993.06,1018.84,214,21.44,3.63,-19,1
1776086653,2026-04-13 15:24,31.03,993.01,1018.79,214,21.44,3.64,-19,1
1776086715,2026-04-13 15:25,31.03,993.05,1018.83,214,21.45,3.65,-20,1
1776086837,2026-04-13 15:27,31.00,993.00,1018.78,214,21.44,3.63,-20,1
1776086898,2026-04-13 15:28,31.02,992.98,1018.77,214,21.44,3.63,-20,1
1776086959,2026-04-13 15:29,31.00,993.01,1018.79,214,21.45,3.64,-20,1
1776087020,2026-04-13 15:30,31.00,993.04,1018.82,214,21.45,3.63,-17,1
1776087081,2026-04-13 15:31,30.98,993.10,1018.89,214,21.45,3.63,-19,1
1776087142,2026-04-13 15:32,30.99,993.08,1018.86,214,21.45,3.63,-19,1
1776087203,2026-04-13 15:33,31.00,993.05,1018.84,214,21.44,3.63,-19,1
1776087265,2026-04-13 15:34,30.68,992.97,1018.76,214,21.45,3.49,-20,1
1776087326,2026-04-13 15:35,31.02,993.00,1018.78,214,21.44,3.63,-20,1
1776087387,2026-04-13 15:36,30.99,993.01,1018.79,214,21.45,3.63,-20,1
1776087448,2026-04-13 15:37,31.00,992.93,1018.71,214,21.45,3.64,-20,1
1776087509,2026-04-13 15:38,31.19,992.94,1018.72,214,21.44,3.71,-20,1
1776087570,2026-04-13 15:39,31.00,992.92,1018.70,214,21.44,3.63,-20,1
1776087630,2026-04-13 15:40,31.02,992.98,1018.76,214,21.44,3.63,-19,1
1776087692,2026-04-13 15:41,31.00,992.94,1018.72,214,21.44,3.63,-20,1
1776087753,2026-04-13 15:42,30.97,992.96,1018.74,214,21.44,3.61,-17,1
1776087814,2026-04-13 15:43,31.02,992.95,1018.73,214,21.44,3.63,-18,1
1776087875,2026-04-13 15:44,31.05,992.98,1018.76,214,21.44,3.65,-20,1
1776087936,2026-04-13 15:45,31.03,992.92,1018.70,214,21.43,3.63,-20,1
1776087996,2026-04-13 15:46,30.98,992.91,1018.69,214,21.43,3.61,-20,1
1776088058,2026-04-13 15:47,31.02,992.92,1018.70,214,21.44,3.63,-21,1
1776088119,2026-04-13 15:48,31.02,992.94,1018.72,214,21.44,3.63,-19,1
1776088180,2026-04-13 15:49,31.03,992.92,1018.70,214,21.43,3.63,-19,1
1776088241,2026-04-13 15:50,31.03,992.95,1018.73,214,21.43,3.63,-20,1
1776088302,2026-04-13 15:51,31.00,992.92,1018.70,214,21.42,3.61,-20,1
1776088424,2026-04-13 15:53,31.04,992.91,1018.69,214,21.42,3.63,-20,1
1776088485,2026-04-13 15:54,31.04,992.86,1018.64,214,21.41,3.62,-20,1
1776088547,2026-04-13 15:55,31.05,992.88,1018.66,214,21.41,3.62,-19,1
1776088609,2026-04-13 15:56,31.04,992.81,1018.59,214,21.40,3.61,-19,1
1776088792,2026-04-13 15:59,31.06,992.83,1018.61,214,21.41,3.63,-20,1
1776088853,2026-04-13 16:00,31.05,992.87,1018.65,214,21.41,3.62,-19,1
1776088915,2026-04-13 16:01,31.05,992.84,1018.63,214,21.41,3.62,-18,1
1776088976,2026-04-13 16:02,31.04,992.79,1018.58,214,21.41,3.62,-20,1
1776089038,2026-04-13 16:03,31.04,992.84,1018.63,214,21.41,3.62,-20,1
1776089099,2026-04-13 16:04,31.06,992.79,1018.58,214,21.40,3.62,-20,1
1776089160,2026-04-13 16:06,31.06,992.79,1018.58,214,21.40,3.62,-21,1
1776089221,2026-04-13 16:07,31.06,992.80,1018.58,214,21.40,3.62,-20,1
1776089282,2026-04-13 16:08,31.08,992.77,1018.56,214,21.40,3.63,-19,1
1776089343,2026-04-13 16:09,31.07,992.79,1018.58,214,21.40,3.62,-20,1
1776089465,2026-04-13 16:11,31.07,992.75,1018.54,214,21.39,3.61,-19,1
1776089526,2026-04-13 16:12,31.09,992.79,1018.57,214,21.39,3.62,-20,1
1776089587,2026-04-13 16:13,31.07,992.81,1018.59,214,21.40,3.62,-19,1
1776089648,2026-04-13 16:14,31.09,992.76,1018.54,214,21.39,3.62,-21,1
1776089709,2026-04-13 16:15,31.10,992.79,1018.57,214,21.39,3.63,-19,1
1776089770,2026-04-13 16:16,31.08,992.78,1018.56,214,21.39,3.62,-19,1
1776089832,2026-04-13 16:17,31.09,992.80,1018.58,214,21.39,3.62,-20,1
1776089893,2026-04-13 16:18,31.09,992.78,1018.57,214,21.39,3.62,-21,1
1776089954,2026-04-13 16:19,30.61,992.77,1018.55,214,21.39,3.40,-20,1
1776090015,2026-04-13 16:20,31.09,992.77,1018.55,214,21.39,3.62,-20,1
1776090076,2026-04-13 16:21,31.09,992.70,1018.49,214,21.37,3.61,-19,1
1776090137,2026-04-13 16:22,31.09,992.71,1018.50,214,21.38,3.62,-18,1
1776090198,2026-04-13 16:23,31.10,992.75,1018.53,214,21.38,3.62,-19,1
1776090259,2026-04-13 16:24,31.10,992.71,1018.49,214,21.38,3.62,-20,1
1776090320,2026-04-13 16:25,31.11,992.73,1018.52,214,21.38,3.62,-20,1
1776090381,2026-04-13 16:26,31.12,992.74,1018.52,214,21.38,3.63,-19,1
1776090442,2026-04-13 16:27,31.11,992.69,1018.47,214,21.38,3.62,-19,1
1776090502,2026-04-13 16:28,31.47,992.74,1018.52,214,21.38,3.79,-20,1
1776090563,2026-04-13 16:29,31.12,992.68,1018.46,214,21.37,3.62,-19,1
1776090624,2026-04-13 16:30,31.12,992.74,1018.52,214,21.37,3.62,-20,1
1776090684,2026-04-13 16:31,31.11,992.72,1018.51,214,21.37,3.62,-18,1
1776090745,2026-04-13 16:32,31.09,992.76,1018.54,214,21.38,3.62,-19,1
1776090805,2026-04-13 16:33,31.11,992.75,1018.54,214,21.37,3.62,-21,1
1776090866,2026-04-13 16:34,31.11,992.76,1018.54,214,21.36,3.61,-20,1
1776090927,2026-04-13 16:35,31.08,992.77,1018.55,214,21.36,3.59,-21,1
1776090988,2026-04-13 16:36,31.13,992.75,1018.53,214,21.36,3.62,-19,1
1776091049,2026-04-13 16:37,31.12,992.78,1018.57,214,21.36,3.61,-21,1
1776091110,2026-04-13 16:38,31.13,992.74,1018.53,214,21.36,3.62,-20,1
1776091171,2026-04-13 16:39,31.12,992.68,1018.46,214,21.37,3.62,-20,1
1776091232,2026-04-13 16:40,31.13,992.69,1018.47,214,21.36,3.62,-19,1
1776091293,2026-04-13 16:41,31.45,992.69,1018.47,214,21.36,3.76,-19,1
1776091354,2026-04-13 16:42,31.16,992.68,1018.46,214,21.35,3.62,-21,1
1776091415,2026-04-13 16:43,31.15,992.70,1018.48,214,21.35,3.62,-20,1
1776091476,2026-04-13 16:44,31.14,992.68,1018.47,214,21.35,3.61,-19,1
1776091537,2026-04-13 16:45,31.15,992.70,1018.48,214,21.35,3.62,-19,1
1776091598,2026-04-13 16:46,31.23,992.71,1018.49,214,21.35,3.65,-18,1
1776091659,2026-04-13 16:47,31.14,992.69,1018.47,214,21.35,3.61,-19,1
1776091720,2026-04-13 16:48,31.15,992.70,1018.48,214,21.34,3.61,-20,1
1776091781,2026-04-13 16:49,31.14,992.68,1018.47,214,21.34,3.60,-17,1
1776091842,2026-04-13 16:50,31.14,992.68,1018.46,214,21.35,3.61,-19,1
1776091903,2026-04-13 16:51,31.17,992.68,1018.47,214,21.34,3.62,-19,1
1776091964,2026-04-13 16:52,31.16,992.64,1018.42,214,21.34,3.61,-20,1
1776092025,2026-04-13 16:53,31.15,992.61,1018.39,214,21.34,3.61,-20,1
1776092086,2026-04-13 16:54,31.17,992.59,1018.37,214,21.33,3.61,-19,1
1776092147,2026-04-13 16:55,31.16,992.56,1018.34,214,21.33,3.60,-20,1
1776092208,2026-04-13 16:56,31.17,992.57,1018.36,214,21.33,3.61,-17,1
1776092269,2026-04-13 16:57,31.17,992.51,1018.30,214,21.33,3.61,-19,1
1776092330,2026-04-13 16:58,31.18,992.55,1018.33,214,21.33,3.61,-20,1
1776092391,2026-04-13 16:59,31.18,992.54,1018.32,214,21.32,3.61,-18,1
1776092452,2026-04-13 17:00,31.17,992.52,1018.30,214,21.32,3.60,-20,1
1776092513,2026-04-13 17:01,31.17,992.54,1018.32,214,21.33,3.61,-19,1
1776092574,2026-04-13 17:02,31.18,992.52,1018.30,214,21.33,3.61,-21,1
1776092635,2026-04-13 17:03,31.20,992.50,1018.29,214,21.32,3.62,-18,1
1776092697,2026-04-13 17:04,31.20,992.52,1018.31,214,21.31,3.61,-18,1
1776092758,2026-04-13 17:05,31.19,992.50,1018.29,214,21.31,3.60,-18,1
1776092819,2026-04-13 17:06,31.20,992.53,1018.31,214,21.31,3.61,-19,1
1776092881,2026-04-13 17:08,31.17,992.53,1018.31,214,21.31,3.59,-18,1
1776092942,2026-04-13 17:09,31.20,992.53,1018.31,214,21.31,3.61,-20,1
1776093003,2026-04-13 17:10,31.19,992.49,1018.27,214,21.31,3.60,-20,1
1776093064,2026-04-13 17:11,31.19,992.53,1018.32,214,21.31,3.60,-20,1
1776093126,2026-04-13 17:12,31.18,992.51,1018.29,214,21.31,3.60,-19,1
1776093249,2026-04-13 17:14,31.61,992.48,1018.27,214,21.30,3.78,-20,1
1776093309,2026-04-13 17:15,31.17,992.49,1018.27,214,21.31,3.59,-20,1
1776093370,2026-04-13 17:16,31.18,992.53,1018.32,214,21.31,3.60,-19,1
1776093432,2026-04-13 17:17,31.18,992.54,1018.32,214,21.30,3.59,-20,1
1776093493,2026-04-13 17:18,31.20,992.51,1018.29,214,21.31,3.61,-16,1
1776093554,2026-04-13 17:19,31.20,992.52,1018.30,214,21.30,3.60,-20,1
1776093615,2026-04-13 17:20,31.21,992.50,1018.28,214,21.30,3.60,-20,1
1776093676,2026-04-13 17:21,31.20,992.53,1018.31,214,21.30,3.60,-19,1
1776093737,2026-04-13 17:22,31.20,992.46,1018.25,214,21.30,3.60,-21,1
1776093798,2026-04-13 17:23,31.37,992.53,1018.32,214,21.30,3.67,-21,1
1776093859,2026-04-13 17:24,31.22,992.49,1018.27,214,21.29,3.60,-20,1
1776093920,2026-04-13 17:25,31.20,992.45,1018.24,214,21.29,3.59,-20,1
1776093981,2026-04-13 17:26,31.21,992.48,1018.26,214,21.30,3.60,-20,1
1776094042,2026-04-13 17:27,31.23,992.48,1018.26,214,21.29,3.60,-20,1
1776094103,2026-04-13 17:28,31.22,992.42,1018.20,214,21.29,3.60,-18,1
1776094163,2026-04-13 17:29,31.21,992.45,1018.23,214,21.29,3.59,-19,1
1776094224,2026-04-13 17:30,31.21,992.46,1018.24,214,21.30,3.60,-19,1
1776094284,2026-04-13 17:31,31.42,992.44,1018.22,214,21.29,3.69,-20,1
1776094345,2026-04-13 17:32,31.22,992.45,1018.23,214,21.29,3.60,-20,1
1776094406,2026-04-13 17:33,31.23,992.44,1018.23,214,21.29,3.60,-21,1
1776094467,2026-04-13 17:34,31.08,992.47,1018.25,214,21.29,3.53,-19,1
1776094528,2026-04-13 17:35,31.22,992.44,1018.23,214,21.29,3.60,-20,1
1776094589,2026-04-13 17:36,31.23,992.46,1018.24,214,21.29,3.60,-21,1
1776094650,2026-04-13 17:37,31.22,992.42,1018.21,214,21.29,3.60,-20,1
1776094711,2026-04-13 17:38,31.22,992.45,1018.24,214,21.30,3.61,-20,1
1776094772,2026-04-13 17:39,31.22,992.47,1018.25,214,21.29,3.60,-20,1
1776094833,2026-04-13 17:40,31.23,992.48,1018.26,214,21.29,3.60,-20,1
1776094894,2026-04-13 17:41,31.23,992.52,1018.31,214,21.29,3.60,-18,1
1776094955,2026-04-13 17:42,31.56,992.52,1018.30,214,21.29,3.75,-21,1
1776095016,2026-04-13 17:43,31.23,992.52,1018.30,214,21.28,3.59,-18,1
1776095077,2026-04-13 17:44,31.23,992.52,1018.31,214,21.29,3.60,-19,1
1776095138,2026-04-13 17:45,31.23,992.53,1018.31,214,21.29,3.60,-19,1
1776095199,2026-04-13 17:46,31.23,992.56,1018.34,214,21.29,3.60,-20,1
1776095260,2026-04-13 17:47,31.23,992.50,1018.28,214,21.28,3.59,-19,1
1776095321,2026-04-13 17:48,31.24,992.52,1018.30,214,21.29,3.61,-17,1
1776095382,2026-04-13 17:49,31.22,992.57,1018.35,214,21.30,3.61,-18,1
1776095443,2026-04-13 17:50,31.22,992.56,1018.34,214,21.29,3.60,-20,1
1776095504,2026-04-13 17:51,31.23,992.57,1018.35,214,21.29,3.60,-19,1
1776095565,2026-04-13 17:52,31.22,992.58,1018.36,214,21.29,3.60,-20,1
1776095626,2026-04-13 17:53,31.22,992.55,1018.33,214,21.29,3.60,-19,1
1776095687,2026-04-13 17:54,31.23,992.53,1018.31,214,21.29,3.60,-18,1
1776095748,2026-04-13 17:55,31.22,992.51,1018.29,214,21.27,3.58,-19,1
1776095809,2026-04-13 17:56,31.27,992.53,1018.31,214,21.27,3.60,-20,1
1776095870,2026-04-13 17:57,31.23,992.47,1018.25,214,21.28,3.59,-18,1
1776095931,2026-04-13 17:58,31.24,992.49,1018.27,214,21.28,3.60,-21,1
1776095993,2026-04-13 17:59,31.24,992.51,1018.30,214,21.28,3.60,-20,1
1776096054,2026-04-13 18:00,31.24,992.50,1018.28,214,21.27,3.59,-20,1
1776096115,2026-04-13 18:01,31.24,992.51,1018.30,214,21.28,3.60,-18,1
1776096176,2026-04-13 18:02,31.23,992.46,1018.24,214,21.27,3.59,-21,1
1776096237,2026-04-13 18:03,31.18,992.45,1018.23,214,21.28,3.57,-19,1
1776096299,2026-04-13 18:04,31.25,992.43,1018.21,214,21.28,3.60,-19,1
1776096360,2026-04-13 18:06,31.25,992.46,1018.24,214,21.27,3.60,-20,1
1776096421,2026-04-13 18:07,31.24,992.44,1018.22,214,21.26,3.58,-19,1
1776096482,2026-04-13 18:08,31.26,992.40,1018.19,214,21.26,3.59,-19,1
1776096543,2026-04-13 18:09,31.26,992.47,1018.25,214,21.26,3.59,-19,1
1776096604,2026-04-13 18:10,31.29,992.45,1018.24,214,21.26,3.60,-19,1
1776096665,2026-04-13 18:11,31.30,992.44,1018.22,214,21.26,3.61,-19,1
1776096726,2026-04-13 18:12,31.29,992.36,1018.15,214,21.26,3.60,-19,1
1776096787,2026-04-13 18:13,31.29,992.42,1018.20,214,21.24,3.58,-20,1
1776096848,2026-04-13 18:14,31.29,992.36,1018.14,214,21.25,3.59,-20,1
1776096908,2026-04-13 18:15,31.28,992.39,1018.18,214,21.25,3.59,-20,1
1776096969,2026-04-13 18:16,31.26,992.38,1018.17,214,21.24,3.57,-20,1
1776097030,2026-04-13 18:17,31.30,992.39,1018.17,214,21.24,3.59,-19,1
1776097091,2026-04-13 18:18,31.27,992.39,1018.17,214,21.23,3.57,-20,1
1776097152,2026-04-13 18:19,31.21,992.41,1018.20,214,21.24,3.55,-20,1
1776097214,2026-04-13 18:20,31.30,992.34,1018.12,214,21.24,3.59,-21,1
1776097275,2026-04-13 18:21,31.31,992.37,1018.15,214,21.24,3.59,-20,1
1776097336,2026-04-13 18:22,31.29,992.40,1018.18,214,21.24,3.58,-19,1
1776097397,2026-04-13 18:23,31.30,992.46,1018.24,214,21.23,3.58,-20,1
1776097458,2026-04-13 18:24,31.31,992.42,1018.20,214,21.23,3.58,-20,1
1776097519,2026-04-13 18:25,31.31,992.41,1018.19,214,21.23,3.58,-19,1
1776097580,2026-04-13 18:26,31.19,992.43,1018.21,214,21.24,3.54,-21,1
1776097641,2026-04-13 18:27,31.31,992.44,1018.22,214,21.23,3.58,-21,1
1776097703,2026-04-13 18:28,31.32,992.47,1018.25,214,21.23,3.59,-18,1
1776097764,2026-04-13 18:29,31.31,992.42,1018.20,214,21.22,3.57,-20,1
1776097825,2026-04-13 18:30,31.32,992.42,1018.20,214,21.23,3.59,-21,1
1776097886,2026-04-13 18:31,31.30,992.44,1018.23,214,21.23,3.58,-18,1
1776097947,2026-04-13 18:32,31.32,992.48,1018.27,214,21.23,3.59,-20,1
1776098008,2026-04-13 18:33,31.33,992.47,1018.25,214,21.23,3.59,-20,1
1776098069,2026-04-13 18:34,31.27,992.42,1018.20,214,21.22,3.56,-21,1
1776098130,2026-04-13 18:35,31.32,992.42,1018.20,214,21.22,3.58,-19,1
1776098191,2026-04-13 18:36,31.34,992.44,1018.23,214,21.22,3.59,-20,1
1776098253,2026-04-13 18:37,31.33,992.41,1018.20,214,21.21,3.58,-20,1
1776098314,2026-04-13 18:38,31.33,992.40,1018.18,214,21.21,3.58,-20,1
1776098375,2026-04-13 18:39,31.45,992.40,1018.19,214,21.21,3.63,-20,1
1776098436,2026-04-13 18:40,31.27,992.40,1018.19,214,21.21,3.55,-20,1
1776098497,2026-04-13 18:41,31.34,992.40,1018.19,214,21.20,3.57,-21,1
1776098558,2026-04-13 18:42,31.33,992.42,1018.21,214,21.20,3.57,-19,1
1776098619,2026-04-13 18:43,31.35,992.39,1018.17,214,21.20,3.58,-19,1
1776098680,2026-04-13 18:44,31.35,992.39,1018.17,214,21.20,3.58,-19,1
1776098740,2026-04-13 18:45,31.32,992.36,1018.14,214,21.21,3.57,-20,1
1776098801,2026-04-13 18:46,31.32,992.40,1018.18,214,21.20,3.56,-19,1
1776098861,2026-04-13 18:47,31.33,992.38,1018.16,214,21.20,3.57,-20,1
1776098922,2026-04-13 18:48,31.33,992.41,1018.19,214,21.21,3.58,-20,1
1776099044,2026-04-13 18:50,31.34,992.44,1018.22,214,21.21,3.58,-20,1
1776099105,2026-04-13 18:51,31.34,992.41,1018.20,214,21.20,3.57,-19,1
1776099227,2026-04-13 18:53,30.91,992.45,1018.24,214,21.20,3.38,-20,1
1776099288,2026-04-13 18:54,31.34,992.43,1018.21,214,21.19,3.56,-19,1
1776099349,2026-04-13 18:55,31.35,992.40,1018.18,214,21.20,3.58,-21,1
1776099410,2026-04-13 18:56,31.58,992.39,1018.17,214,21.19,3.67,-20,1
1776099471,2026-04-13 18:57,31.47,992.41,1018.19,214,21.19,3.62,-21,1
1776099532,2026-04-13 18:58,31.35,992.40,1018.18,214,21.19,3.57,-19,1
1776099594,2026-04-13 18:59,31.35,992.43,1018.21,214,21.19,3.57,-18,1
1776099655,2026-04-13 19:00,31.35,992.39,1018.18,214,21.18,3.56,-19,1
1776099716,2026-04-13 19:01,31.38,992.40,1018.18,214,21.18,3.57,-19,1
1776099778,2026-04-13 19:02,31.38,992.40,1018.18,214,21.18,3.57,-19,1
1776099839,2026-04-13 19:03,31.17,992.36,1018.15,214,21.18,3.48,-20,1
1776099900,2026-04-13 19:05,31.36,992.39,1018.18,214,21.18,3.56,-20,1
1776099961,2026-04-13 19:06,31.36,992.42,1018.21,214,21.18,3.56,-20,1
1776100023,2026-04-13 19:07,31.35,992.41,1018.20,214,21.18,3.56,-21,1
1776100084,2026-04-13 19:08,31.37,992.42,1018.20,214,21.17,3.56,-19,1
1776100145,2026-04-13 19:09,31.37,992.42,1018.21,214,21.18,3.57,-20,1
1776100206,2026-04-13 19:10,31.38,992.35,1018.13,214,21.16,3.56,-18,1
1776100269,2026-04-13 19:11,31.38,992.44,1018.22,214,21.17,3.56,-20,1
1776100330,2026-04-13 19:12,31.37,992.41,1018.19,214,21.16,3.55,-20,1
1776100391,2026-04-13 19:13,31.38,992.43,1018.21,214,21.16,3.56,-21,1
1776100451,2026-04-13 19:14,31.38,992.44,1018.22,214,21.16,3.56,-19,1
1776100574,2026-04-13 19:16,31.39,992.44,1018.22,214,21.15,3.55,-18,1
1776100635,2026-04-13 19:17,31.39,992.48,1018.26,214,21.16,3.56,-21,1
1776100696,2026-04-13 19:18,31.38,992.44,1018.23,214,21.15,3.55,-20,1
1776100757,2026-04-13 19:19,31.38,992.47,1018.25,214,21.16,3.55,-20,1
1776100818,2026-04-13 19:20,31.58,992.43,1018.21,214,21.14,3.63,-20,1
1776100879,2026-04-13 19:21,31.34,992.45,1018.24,214,21.15,3.53,-19,1
1776100940,2026-04-13 19:22,31.41,992.39,1018.17,214,21.15,3.56,-19,1
1776101001,2026-04-13 19:23,31.40,992.42,1018.21,214,21.14,3.55,-18,1
1776101062,2026-04-13 19:24,31.42,992.42,1018.20,214,21.14,3.56,-21,1
1776101123,2026-04-13 19:25,31.42,992.42,1018.20,214,21.14,3.56,-19,1
1776101184,2026-04-13 19:26,31.42,992.42,1018.20,214,21.14,3.56,-19,1
1776101245,2026-04-13 19:27,31.45,992.43,1018.22,214,21.12,3.55,-19,1
1776101306,2026-04-13 19:28,31.41,992.40,1018.19,214,21.13,3.54,-20,1
1776101366,2026-04-13 19:29,31.42,992.43,1018.22,214,21.13,3.55,-20,1
1776101489,2026-04-13 19:31,31.42,992.48,1018.26,214,21.13,3.55,-20,1
1776101550,2026-04-13 19:32,31.41,992.44,1018.22,214,21.12,3.53,-19,1
1776101611,2026-04-13 19:33,31.43,992.47,1018.25,214,21.13,3.55,-19,1
1776101672,2026-04-13 19:34,31.43,992.53,1018.31,214,21.14,3.56,-20,1
1776101733,2026-04-13 19:35,31.44,992.48,1018.26,214,21.13,3.56,-20,1
1776101794,2026-04-13 19:36,31.45,992.49,1018.27,214,21.13,3.56,-19,1
1776101855,2026-04-13 19:37,31.44,992.48,1018.26,214,21.13,3.56,-19,1
1776101916,2026-04-13 19:38,31.45,992.49,1018.27,214,21.13,3.56,-20,1
1776101977,2026-04-13 19:39,31.43,992.49,1018.27,214,21.12,3.54,-20,1
1776102038,2026-04-13 19:40,31.31,992.51,1018.29,214,21.12,3.49,-20,1
1776102098,2026-04-13 19:41,31.45,992.49,1018.27,214,21.11,3.54,-19,1
1776102159,2026-04-13 19:42,31.44,992.52,1018.30,214,21.13,3.56,-20,1
1776102219,2026-04-13 19:43,31.44,992.52,1018.30,214,21.13,3.56,-19,1
1776102401,2026-04-13 19:46,31.46,992.53,1018.31,214,21.11,3.55,-17,1
1776102462,2026-04-13 19:47,31.45,992.58,1018.36,214,21.12,3.55,-20,1
1776102522,2026-04-13 19:48,31.44,992.58,1018.37,214,21.12,3.55,-19,1
1776102644,2026-04-13 19:50,31.45,992.60,1018.38,214,21.12,3.55,-20,1
1776102705,2026-04-13 19:51,31.46,992.61,1018.39,214,21.11,3.55,-20,1
1776102766,2026-04-13 19:52,31.57,992.64,1018.42,214,21.11,3.60,-20,1
1776102827,2026-04-13 19:53,31.46,992.64,1018.42,214,21.10,3.54,-19,1
1776102888,2026-04-13 19:54,31.45,992.60,1018.38,214,21.11,3.54,-18,1
1776102949,2026-04-13 19:55,31.44,992.64,1018.42,214,21.11,3.54,-19,1
1776103010,2026-04-13 19:56,31.45,992.61,1018.40,214,21.11,3.54,-19,1
1776103071,2026-04-13 19:57,31.42,992.66,1018.45,214,21.12,3.54,-20,1
1776103132,2026-04-13 19:58,31.44,992.65,1018.43,214,21.11,3.54,-20,1
1776103255,2026-04-13 20:00,31.44,992.66,1018.44,214,21.10,3.53,-20,1
1776103316,2026-04-13 20:01,31.46,992.66,1018.44,214,21.09,3.53,-20,1
1776103377,2026-04-13 20:02,31.45,992.69,1018.47,214,21.10,3.54,-20,1
1776103499,2026-04-13 20:04,31.45,992.68,1018.46,214,21.08,3.52,-20,1
1776103560,2026-04-13 20:06,31.46,992.69,1018.48,214,21.09,3.53,-19,1
1776103621,2026-04-13 20:07,31.46,992.70,1018.48,214,21.09,3.53,-20,1
1776103743,2026-04-13 20:09,31.44,992.66,1018.44,214,21.09,3.52,-19,1
1776103804,2026-04-13 20:10,31.45,992.68,1018.46,214,21.10,3.54,-20,1
1776103926,2026-04-13 20:12,31.57,992.69,1018.48,214,21.10,3.59,-19,1
1776103987,2026-04-13 20:13,31.45,992.68,1018.46,214,21.09,3.53,-20,1
1776104048,2026-04-13 20:14,31.46,992.66,1018.44,214,21.09,3.53,-19,1
1776104109,2026-04-13 20:15,31.31,992.66,1018.44,214,21.09,3.46,-19,1
1776104171,2026-04-13 20:16,31.44,992.68,1018.46,214,21.09,3.52,-20,1
1776104233,2026-04-13 20:17,31.33,992.69,1018.47,214,21.09,3.47,-19,1
1776104294,2026-04-13 20:18,31.45,992.70,1018.49,214,21.09,3.53,-21,1
1776104354,2026-04-13 20:19,31.43,992.71,1018.49,214,21.10,3.53,-20,1
1776104415,2026-04-13 20:20,31.85,992.71,1018.49,214,21.10,3.72,-20,1
1776104476,2026-04-13 20:21,31.54,992.70,1018.49,214,21.09,3.57,-20,1
1776104537,2026-04-13 20:22,31.46,992.73,1018.51,214,21.08,3.52,-20,1
1776104599,2026-04-13 20:23,31.45,992.72,1018.51,214,21.08,3.52,-19,1
1776104660,2026-04-13 20:24,31.45,992.72,1018.50,214,21.08,3.52,-20,1
1776104721,2026-04-13 20:25,31.46,992.73,1018.51,214,21.08,3.52,-20,1
1776104782,2026-04-13 20:26,31.60,992.72,1018.50,214,21.08,3.59,-19,1
1776104843,2026-04-13 20:27,31.47,992.73,1018.52,214,21.08,3.53,-18,1
1776104965,2026-04-13 20:29,31.47,992.77,1018.55,214,21.07,3.52,-20,1
1776105026,2026-04-13 20:30,31.48,992.78,1018.57,214,21.08,3.53,-18,1
1776105087,2026-04-13 20:31,31.47,992.79,1018.58,214,21.08,3.53,-19,1
1776105148,2026-04-13 20:32,31.47,992.80,1018.58,214,21.08,3.53,-20,1
1776105210,2026-04-13 20:33,31.47,992.80,1018.58,214,21.07,3.52,-20,1
1776105271,2026-04-13 20:34,31.48,992.84,1018.62,214,21.07,3.52,-18,1
1776105332,2026-04-13 20:35,31.49,992.84,1018.62,214,21.06,3.52,-20,1
1776105393,2026-04-13 20:36,31.47,992.84,1018.63,214,21.07,3.52,-19,1
1776105454,2026-04-13 20:37,31.49,992.85,1018.63,214,21.06,3.52,-20,1
1776105515,2026-04-13 20:38,31.38,992.89,1018.67,214,21.07,3.48,-19,1
1776105576,2026-04-13 20:39,31.47,992.87,1018.65,214,21.06,3.51,-20,1
1776105637,2026-04-13 20:40,31.49,992.86,1018.64,214,21.05,3.51,-19,1
1776105698,2026-04-13 20:41,31.48,992.85,1018.63,214,21.07,3.52,-18,1
1776105759,2026-04-13 20:42,31.50,992.83,1018.62,214,21.06,3.52,-21,1
1776105820,2026-04-13 20:43,31.49,992.82,1018.60,214,21.06,3.52,-20,1
1776105881,2026-04-13 20:44,31.50,992.82,1018.61,214,21.05,3.51,-20,1
1776105941,2026-04-13 20:45,31.51,992.84,1018.62,214,21.04,3.51,-19,1
1776106002,2026-04-13 20:46,31.63,992.85,1018.63,214,21.05,3.57,-19,1
1776106062,2026-04-13 20:47,31.50,992.81,1018.59,214,21.05,3.51,-18,1
1776106123,2026-04-13 20:48,31.41,992.82,1018.60,214,21.06,3.48,-19,1
1776106184,2026-04-13 20:49,31.50,992.84,1018.63,214,21.05,3.51,-20,1
1776106244,2026-04-13 20:50,31.51,992.82,1018.60,214,21.03,3.50,-19,1
1776106305,2026-04-13 20:51,31.53,992.83,1018.62,214,21.03,3.51,-19,1
1776106366,2026-04-13 20:52,31.51,992.82,1018.60,214,21.04,3.51,-18,1
1776106427,2026-04-13 20:53,31.51,992.81,1018.59,214,21.04,3.51,-23,1
1776106488,2026-04-13 20:54,31.51,992.83,1018.61,214,21.04,3.51,-21,1
1776106549,2026-04-13 20:55,31.53,992.84,1018.62,214,21.04,3.52,-21,1
1776106610,2026-04-13 20:56,31.52,992.84,1018.62,214,21.04,3.52,-21,1
1776106671,2026-04-13 20:57,31.52,992.83,1018.61,214,21.04,3.52,-20,1
1776106732,2026-04-13 20:58,31.49,992.79,1018.58,214,21.04,3.50,-20,1
1776106854,2026-04-13 21:00,31.52,992.80,1018.59,214,21.04,3.52,-19,1
1776106976,2026-04-13 21:02,31.52,992.75,1018.54,214,21.04,3.52,-21,1
1776107037,2026-04-13 21:03,31.55,992.75,1018.53,214,21.04,3.53,-20,1
1776107221,2026-04-13 21:07,31.52,992.78,1018.56,214,21.02,3.50,-20,1
1776107282,2026-04-13 21:08,31.52,992.78,1018.56,214,21.04,3.52,-19,1
1776107343,2026-04-13 21:09,31.53,992.80,1018.58,214,21.03,3.51,-20,1
1776107404,2026-04-13 21:10,31.53,992.79,1018.57,214,21.03,3.51,-20,1
1776107466,2026-04-13 21:11,31.53,992.81,1018.59,214,21.03,3.51,-19,1
1776107527,2026-04-13 21:12,31.50,992.77,1018.55,214,21.04,3.51,-19,1
1776107588,2026-04-13 21:13,31.52,992.79,1018.57,214,21.03,3.51,-20,1
1776107649,2026-04-13 21:14,31.51,992.79,1018.57,214,21.03,3.50,-20,1
1776107711,2026-04-13 21:15,31.52,992.78,1018.56,214,21.04,3.52,-21,1
1776107772,2026-04-13 21:16,31.51,992.76,1018.54,214,21.04,3.51,-20,1
1776107833,2026-04-13 21:17,31.49,992.75,1018.53,214,21.04,3.50,-18,1
1776107893,2026-04-13 21:18,31.50,992.72,1018.50,214,21.04,3.51,-21,1
1776107954,2026-04-13 21:19,31.50,992.76,1018.54,214,21.04,3.51,-20,1
1776108015,2026-04-13 21:20,31.48,992.77,1018.55,214,21.03,3.49,-21,1
1776108076,2026-04-13 21:21,31.51,992.77,1018.55,214,21.03,3.50,-19,1
1776108137,2026-04-13 21:22,31.51,992.72,1018.50,214,21.04,3.51,-20,1
1776108198,2026-04-13 21:23,31.49,992.76,1018.55,214,21.04,3.50,-20,1
1776108259,2026-04-13 21:24,31.51,992.72,1018.50,214,21.03,3.50,-19,1
1776108320,2026-04-13 21:25,31.51,992.74,1018.52,214,21.04,3.51,-20,1
1776108381,2026-04-13 21:26,31.52,992.76,1018.54,214,21.04,3.52,-20,1
1776108442,2026-04-13 21:27,31.65,992.75,1018.54,214,21.04,3.57,-20,1
1776108504,2026-04-13 21:28,31.51,992.76,1018.54,214,21.04,3.51,-21,1
1776108565,2026-04-13 21:29,31.53,992.71,1018.49,214,21.04,3.52,-17,1
1776108626,2026-04-13 21:30,31.49,992.80,1018.59,214,21.03,3.49,-20,1
1776108687,2026-04-13 21:31,31.51,992.78,1018.56,214,21.04,3.51,-20,1
1776108748,2026-04-13 21:32,31.53,992.78,1018.56,214,21.02,3.50,-20,1
1776108870,2026-04-13 21:34,31.52,992.74,1018.52,214,21.03,3.51,-18,1
1776108931,2026-04-13 21:35,31.51,992.75,1018.53,214,21.03,3.50,-20,1
1776108992,2026-04-13 21:36,31.51,992.75,1018.53,214,21.03,3.50,-20,1
1776109053,2026-04-13 21:37,31.51,992.75,1018.53,214,21.03,3.50,-20,1
1776109114,2026-04-13 21:38,31.52,992.76,1018.54,214,21.03,3.51,-18,1
1776109175,2026-04-13 21:39,31.53,992.72,1018.51,214,21.02,3.50,-19,1
1776109358,2026-04-13 21:42,31.54,992.78,1018.57,214,21.03,3.52,-18,1
1776109419,2026-04-13 21:43,31.52,992.75,1018.53,214,21.03,3.51,-20,1
1776109479,2026-04-13 21:44,31.52,992.76,1018.55,214,21.03,3.51,-19,1
1776109540,2026-04-13 21:45,31.54,992.76,1018.54,214,21.03,3.52,-21,1
1776109661,2026-04-13 21:47,31.54,992.75,1018.54,214,21.02,3.51,-21,1
1776109722,2026-04-13 21:48,31.32,992.72,1018.50,214,21.02,3.41,-18,1
1776109782,2026-04-13 21:49,31.51,992.71,1018.49,214,21.03,3.50,-19,1
1776109843,2026-04-13 21:50,31.46,992.73,1018.51,214,21.02,3.47,-19,1
1776109903,2026-04-13 21:51,31.54,992.71,1018.50,214,21.02,3.51,-20,1
1776109964,2026-04-13 21:52,31.55,992.70,1018.48,214,21.02,3.51,-19,1
1776110025,2026-04-13 21:53,31.86,992.70,1018.48,214,21.02,3.65,-20,1
1776110086,2026-04-13 21:54,31.56,992.71,1018.49,214,21.01,3.51,-18,1
1776110208,2026-04-13 21:56,31.53,992.68,1018.46,214,21.02,3.50,-20,1
1776110269,2026-04-13 21:57,31.52,992.67,1018.45,214,21.02,3.50,-19,1
1776110330,2026-04-13 21:58,31.53,992.62,1018.41,214,21.02,3.50,-20,1
1776110391,2026-04-13 21:59,31.54,992.71,1018.49,214,21.02,3.51,-18,1
1776110452,2026-04-13 22:00,31.52,992.71,1018.49,214,21.02,3.50,-20,1
1776110513,2026-04-13 22:01,31.52,992.69,1018.47,214,21.02,3.50,-20,1
1776110574,2026-04-13 22:02,31.51,992.67,1018.45,214,21.03,3.50,-20,1
1776110635,2026-04-13 22:03,31.53,992.67,1018.45,214,21.02,3.50,-17,1
1776110696,2026-04-13 22:04,31.52,992.67,1018.45,214,21.02,3.50,-19,1
1776110757,2026-04-13 22:05,31.55,992.71,1018.49,214,21.02,3.51,-19,1
1776110818,2026-04-13 22:06,31.51,992.69,1018.47,214,21.02,3.49,-20,1
1776110879,2026-04-13 22:07,31.57,992.67,1018.45,214,21.00,3.50,-17,1
1776111001,2026-04-13 22:10,31.54,992.69,1018.47,214,21.02,3.51,-20,1
1776111062,2026-04-13 22:11,31.55,992.65,1018.44,214,21.02,3.51,-20,1
1776111123,2026-04-13 22:12,31.56,992.69,1018.48,214,21.01,3.51,-20,1
1776111184,2026-04-13 22:13,31.53,992.68,1018.46,214,21.02,3.50,-20,1
1776111245,2026-04-13 22:14,31.55,992.63,1018.42,214,21.01,3.50,-19,1
1776111306,2026-04-13 22:15,31.56,992.63,1018.41,214,21.02,3.52,-20,1
1776111367,2026-04-13 22:16,31.68,992.63,1018.41,214,21.02,3.57,-20,1
1776111428,2026-04-13 22:17,31.53,992.64,1018.42,214,21.02,3.50,-19,1
1776111489,2026-04-13 22:18,31.56,992.62,1018.40,214,21.02,3.52,-17,1
1776111550,2026-04-13 22:19,30.92,992.60,1018.38,214,21.01,3.22,-19,1
1776111610,2026-04-13 22:20,31.57,992.60,1018.38,214,21.01,3.51,-19,1
1776111671,2026-04-13 22:21,31.55,992.62,1018.40,214,21.02,3.51,-19,1
1776111733,2026-04-13 22:22,31.60,992.62,1018.40,214,21.02,3.53,-20,1
1776111794,2026-04-13 22:23,31.52,992.63,1018.42,214,21.02,3.50,-20,1
1776111854,2026-04-13 22:24,31.56,992.63,1018.41,214,21.02,3.52,-20,1
1776111915,2026-04-13 22:25,32.06,992.60,1018.39,214,21.01,3.73,-20,1
1776111976,2026-04-13 22:26,31.56,992.60,1018.38,214,21.02,3.52,-20,1
1776112036,2026-04-13 22:27,31.54,992.63,1018.41,214,21.02,3.51,-18,1
1776112097,2026-04-13 22:28,31.36,992.65,1018.43,214,21.03,3.43,-19,1
1776112158,2026-04-13 22:29,31.55,992.65,1018.43,214,21.02,3.51,-19,1
1776112219,2026-04-13 22:30,31.55,992.67,1018.45,214,21.02,3.51,-18,1
1776112281,2026-04-13 22:31,31.55,992.66,1018.44,214,21.02,3.51,-19,1
1776112342,2026-04-13 22:32,31.54,992.68,1018.46,214,21.03,3.52,-20,1
1776112403,2026-04-13 22:33,31.54,992.70,1018.49,214,21.02,3.51,-20,1
1776112464,2026-04-13 22:34,31.57,992.63,1018.42,214,21.01,3.51,-17,1
1776112525,2026-04-13 22:35,31.55,992.65,1018.44,214,21.02,3.51,-20,1
1776112586,2026-04-13 22:36,31.55,992.71,1018.49,214,21.02,3.51,-20,1
1776112647,2026-04-13 22:37,31.56,992.70,1018.48,214,21.02,3.52,-20,1
1776112708,2026-04-13 22:38,31.56,992.72,1018.51,214,21.02,3.52,-20,1
1776112769,2026-04-13 22:39,31.54,992.72,1018.50,214,21.02,3.51,-20,1
1776112830,2026-04-13 22:40,31.56,992.70,1018.48,214,21.02,3.52,-19,1
1776112891,2026-04-13 22:41,31.57,992.70,1018.48,214,21.01,3.51,-21,1
1776112952,2026-04-13 22:42,31.52,992.75,1018.54,214,21.03,3.51,-17,1
1776113014,2026-04-13 22:43,31.56,992.66,1018.45,214,21.01,3.51,-20,1
1776113075,2026-04-13 22:44,31.57,992.76,1018.55,214,21.01,3.51,-20,1
1776113136,2026-04-13 22:45,31.59,992.79,1018.57,214,21.00,3.51,-18,1
1776113198,2026-04-13 22:46,31.60,992.79,1018.57,214,21.01,3.52,-20,1
1776113259,2026-04-13 22:47,31.57,992.77,1018.56,214,21.01,3.51,-18,1
1776113321,2026-04-13 22:48,31.58,992.80,1018.58,214,21.01,3.52,-19,1
1776113381,2026-04-13 22:49,31.57,992.72,1018.50,214,21.01,3.51,-20,1
1776113443,2026-04-13 22:50,31.57,992.76,1018.54,214,21.01,3.51,-19,1
1776113566,2026-04-13 22:52,31.52,992.73,1018.51,214,21.02,3.50,-17,1
1776113626,2026-04-13 22:53,31.57,992.72,1018.50,214,21.01,3.51,-21,1
1776113687,2026-04-13 22:54,31.57,992.68,1018.46,214,21.02,3.52,-20,1
1776113750,2026-04-13 22:55,31.45,992.68,1018.46,214,21.01,3.46,-19,1
1776113811,2026-04-13 22:56,31.58,992.68,1018.46,214,21.01,3.52,-19,1
1776113872,2026-04-13 22:57,31.61,992.69,1018.47,214,20.99,3.51,-20,1
1776113933,2026-04-13 22:58,31.60,992.64,1018.42,214,20.99,3.51,-18,1
1776113994,2026-04-13 22:59,31.61,992.62,1018.41,214,20.99,3.51,-20,1
1776114055,2026-04-13 23:00,31.61,992.59,1018.37,214,20.98,3.50,-17,1
1776114117,2026-04-13 23:01,31.61,992.65,1018.43,214,20.99,3.51,-19,1
1776114178,2026-04-13 23:02,31.59,992.63,1018.41,214,20.99,3.50,-18,1
1776114423,2026-04-13 23:07,31.58,992.60,1018.38,214,21.00,3.51,-20,1
1776114484,2026-04-13 23:08,31.62,992.59,1018.37,214,21.00,3.52,-18,1
1776114546,2026-04-13 23:09,31.59,992.58,1018.36,214,20.99,3.50,-20,1
1776114608,2026-04-13 23:10,31.88,992.57,1018.35,214,20.98,3.62,-20,1
1776114669,2026-04-13 23:11,31.61,992.58,1018.36,214,20.99,3.51,-20,1
1776114730,2026-04-13 23:12,31.31,992.56,1018.35,214,20.99,3.38,-19,1
1776114791,2026-04-13 23:13,31.57,992.55,1018.34,214,20.99,3.49,-19,1
1776114852,2026-04-13 23:14,31.57,992.58,1018.36,214,21.01,3.51,-20,1
1776114913,2026-04-13 23:15,31.58,992.55,1018.34,214,21.00,3.51,-19,1
1776114974,2026-04-13 23:16,31.56,992.52,1018.31,214,21.01,3.51,-19,1
1776115035,2026-04-13 23:17,31.58,992.58,1018.36,214,21.00,3.51,-19,1
1776115096,2026-04-13 23:18,31.56,992.55,1018.34,214,21.00,3.50,-19,1
1776115156,2026-04-13 23:19,31.57,992.55,1018.33,214,21.00,3.50,-21,1
1776115217,2026-04-13 23:20,31.58,992.57,1018.36,214,21.00,3.51,-20,1
1776115279,2026-04-13 23:21,31.57,992.57,1018.36,214,21.01,3.51,-20,1
1776115339,2026-04-13 23:22,31.79,992.53,1018.31,214,21.01,3.61,-17,1
1776115400,2026-04-13 23:23,31.56,992.54,1018.32,214,21.01,3.51,-19,1
1776115461,2026-04-13 23:24,31.56,992.52,1018.30,214,21.01,3.51,-20,1
1776115522,2026-04-13 23:25,31.56,992.51,1018.29,214,21.01,3.51,-20,1
1776115583,2026-04-13 23:26,31.56,992.47,1018.25,214,21.01,3.51,-20,1
1776115644,2026-04-13 23:27,31.58,992.51,1018.30,214,21.00,3.51,-20,1
1776115706,2026-04-13 23:28,31.55,992.51,1018.30,214,21.01,3.50,-21,1
1776115828,2026-04-13 23:30,31.55,992.47,1018.26,214,21.01,3.50,-20,1
1776115889,2026-04-13 23:31,31.55,992.49,1018.27,214,21.01,3.50,-19,1
1776115950,2026-04-13 23:32,31.54,992.49,1018.27,214,21.02,3.51,-19,1
1776116011,2026-04-13 23:33,31.45,992.47,1018.26,214,21.01,3.46,-20,1
1776116133,2026-04-13 23:35,31.53,992.47,1018.25,214,21.03,3.51,-19,1
1776116194,2026-04-13 23:36,31.53,992.46,1018.25,214,21.02,3.50,-19,1
1776116255,2026-04-13 23:37,31.80,992.46,1018.25,214,21.03,3.63,-20,1
1776116316,2026-04-13 23:38,31.54,992.49,1018.27,214,21.02,3.51,-20,1
1776116377,2026-04-13 23:39,31.55,992.48,1018.26,214,21.01,3.50,-20,1
1776116499,2026-04-13 23:41,31.19,992.51,1018.29,214,21.02,3.35,-21,1
1776116560,2026-04-13 23:42,31.54,992.48,1018.26,214,21.02,3.51,-20,1
1776116620,2026-04-13 23:43,31.52,992.45,1018.23,214,21.02,3.50,-20,1
1776116681,2026-04-13 23:44,31.55,992.47,1018.25,214,21.02,3.51,-21,1
1776116741,2026-04-13 23:45,31.55,992.43,1018.21,214,21.01,3.50,-20,1
1776116862,2026-04-13 23:47,31.53,992.41,1018.19,214,21.03,3.51,-20,1
1776116923,2026-04-13 23:48,31.60,992.42,1018.20,214,21.03,3.54,-20,1
1776116984,2026-04-13 23:49,31.52,992.39,1018.18,214,21.03,3.51,-19,1
1776117045,2026-04-13 23:50,31.52,992.45,1018.23,214,21.03,3.51,-18,1
1776117105,2026-04-13 23:51,31.53,992.40,1018.18,214,21.03,3.51,-20,1
1776117166,2026-04-13 23:52,31.53,992.39,1018.17,214,21.01,3.49,-19,1
1776117227,2026-04-13 23:53,31.53,992.40,1018.18,214,21.02,3.50,-19,1
1776117288,2026-04-13 23:54,31.52,992.35,1018.13,214,21.03,3.51,-18,1
1776117349,2026-04-13 23:55,31.52,992.36,1018.14,214,21.04,3.52,-18,1
1776117410,2026-04-13 23:56,31.49,992.37,1018.16,214,21.04,3.50,-19,1
1776117471,2026-04-13 23:57,31.52,992.40,1018.19,214,21.04,3.52,-19,1
1776117532,2026-04-13 23:58,31.51,992.39,1018.18,214,21.04,3.51,-19,1
1776117593,2026-04-13 23:59,31.51,992.40,1018.18,214,21.04,3.51,-18,1