1776117654,2026-04-14 00:00,31.64,992.38,1018.17,214,21.04,3.57,-20,1
1776117716,2026-04-14 00:01,31.52,992.38,1018.16,214,21.03,3.51,-19,1
1776117777,2026-04-14 00:02,31.53,992.39,1018.18,214,21.03,3.51,-19,1
1776117838,2026-04-14 00:03,31.65,992.38,1018.16,214,21.04,3.57,-18,1
1776117899,2026-04-14 00:04,31.51,992.40,1018.18,214,21.04,3.51,-19,1
1776117960,2026-04-14 00:06,31.52,992.35,1018.13,214,21.03,3.51,-19,1
1776118021,2026-04-14 00:07,31.80,992.39,1018.17,214,21.03,3.63,-16,1
1776118082,2026-04-14 00:08,31.65,992.34,1018.12,214,21.03,3.57,-19,1
1776118144,2026-04-14 00:09,31.53,992.39,1018.17,214,21.03,3.51,-19,1
1776118205,2026-04-14 00:10,31.54,992.35,1018.13,214,21.02,3.51,-20,1
1776118266,2026-04-14 00:11,32.01,992.34,1018.13,214,21.02,3.72,-19,1
1776118327,2026-04-14 00:12,31.51,992.33,1018.11,214,21.03,3.50,-20,1
1776118388,2026-04-14 00:13,31.58,992.35,1018.14,214,21.04,3.54,-20,1
1776118450,2026-04-14 00:14,31.53,992.34,1018.13,214,21.04,3.52,-20,1
1776118511,2026-04-14 00:15,31.52,992.34,1018.13,214,21.04,3.52,-19,1
1776118572,2026-04-14 00:16,31.51,992.33,1018.11,214,21.04,3.51,-21,1
1776118633,2026-04-14 00:17,31.50,992.33,1018.11,214,21.04,3.51,-20,1
1776118694,2026-04-14 00:18,31.52,992.30,1018.08,214,21.04,3.52,-20,1
1776118756,2026-04-14 00:19,31.51,992.32,1018.10,214,21.04,3.51,-20,1
1776118817,2026-04-14 00:20,31.52,992.32,1018.10,214,21.04,3.52,-19,1
1776118878,2026-04-14 00:21,31.50,992.31,1018.09,214,21.04,3.51,-18,1
1776118938,2026-04-14 00:22,31.53,992.28,1018.06,214,21.04,3.52,-19,1
1776118999,2026-04-14 00:23,31.66,992.28,1018.06,214,21.04,3.58,-18,1
1776119060,2026-04-14 00:24,31.53,992.27,1018.05,214,21.04,3.52,-19,1
1776119121,2026-04-14 00:25,31.52,992.31,1018.09,214,21.03,3.51,-20,1
1776119183,2026-04-14 00:26,31.54,992.25,1018.03,214,21.04,3.53,-19,1
1776119244,2026-04-14 00:27,31.51,992.26,1018.04,214,21.05,3.52,-21,1
1776119305,2026-04-14 00:28,31.54,992.24,1018.02,214,21.05,3.53,-19,1
1776119366,2026-04-14 00:29,31.51,992.26,1018.05,214,21.05,3.52,-20,1
1776119427,2026-04-14 00:30,31.52,992.24,1018.03,214,21.04,3.52,-19,1
1776119489,2026-04-14 00:31,31.54,992.24,1018.02,214,21.04,3.53,-20,1
1776119611,2026-04-14 00:33,31.51,992.27,1018.05,214,21.04,3.51,-20,1
1776119672,2026-04-14 00:34,31.54,992.21,1018.00,214,21.03,3.52,-20,1
1776119733,2026-04-14 00:35,31.54,992.25,1018.03,214,21.04,3.53,-19,1
1776119855,2026-04-14 00:37,31.30,992.26,1018.04,214,21.04,3.42,-19,1
1776119978,2026-04-14 00:39,31.53,992.26,1018.05,214,21.04,3.52,-19,1
1776120039,2026-04-14 00:40,31.54,992.22,1018.00,214,21.04,3.53,-19,1
1776120099,2026-04-14 00:41,31.52,992.23,1018.01,214,21.05,3.52,-19,1
1776120160,2026-04-14 00:42,31.53,992.19,1017.97,214,21.04,3.52,-20,1
1776120221,2026-04-14 00:43,31.52,992.24,1018.02,214,21.04,3.52,-20,1
1776120281,2026-04-14 00:44,31.54,992.21,1017.99,214,21.05,3.53,-19,1
1776120342,2026-04-14 00:45,31.53,992.21,1017.99,214,21.04,3.52,-20,1
1776120403,2026-04-14 00:46,31.53,992.18,1017.96,214,21.04,3.52,-20,1
1776120463,2026-04-14 00:47,31.53,992.18,1017.97,214,21.04,3.52,-19,1
1776120524,2026-04-14 00:48,31.54,992.16,1017.95,214,21.04,3.53,-20,1
1776120585,2026-04-14 00:49,31.54,992.19,1017.98,214,21.04,3.53,-21,1
1776120646,2026-04-14 00:50,31.49,992.21,1017.99,214,21.03,3.49,-19,1
1776120708,2026-04-14 00:51,31.52,992.21,1018.00,214,21.04,3.52,-20,1
1776120769,2026-04-14 00:52,31.53,992.19,1017.98,214,21.04,3.52,-20,1
1776120891,2026-04-14 00:54,31.55,992.21,1017.99,214,21.03,3.52,-20,1
1776120952,2026-04-14 00:55,31.53,992.17,1017.96,214,21.03,3.51,-20,1
1776121013,2026-04-14 00:56,31.56,992.21,1017.99,214,21.02,3.52,-20,1
1776121074,2026-04-14 00:57,31.55,992.22,1018.00,214,21.03,3.52,-20,1
1776121135,2026-04-14 00:58,31.54,992.20,1017.98,214,21.04,3.53,-20,1
1776121196,2026-04-14 00:59,31.55,992.19,1017.98,214,21.03,3.52,-20,1
1776121257,2026-04-14 01:00,31.55,992.18,1017.97,214,21.03,3.52,-20,1
1776121318,2026-04-14 01:01,31.56,992.17,1017.96,214,21.03,3.53,-20,1
1776121379,2026-04-14 01:02,31.57,992.16,1017.94,214,21.03,3.53,-18,1
1776121440,2026-04-14 01:04,31.31,992.16,1017.95,214,21.02,3.40,-20,1
1776121502,2026-04-14 01:05,31.77,992.14,1017.92,214,21.02,3.61,-20,1
1776121563,2026-04-14 01:06,31.55,992.13,1017.92,214,21.02,3.51,-19,1
1776121624,2026-04-14 01:07,31.55,992.10,1017.88,214,21.02,3.51,-20,1
1776121685,2026-04-14 01:08,31.57,992.10,1017.88,214,21.02,3.52,-20,1
1776121746,2026-04-14 01:09,31.54,992.06,1017.85,214,21.03,3.52,-18,1
1776121808,2026-04-14 01:10,31.53,992.10,1017.88,214,21.03,3.51,-19,1
1776121869,2026-04-14 01:11,31.54,992.04,1017.83,214,21.03,3.52,-20,1
1776121930,2026-04-14 01:12,31.54,992.06,1017.84,214,21.03,3.52,-20,1
1776121991,2026-04-14 01:13,31.54,992.08,1017.86,214,21.02,3.51,-20,1
1776122052,2026-04-14 01:14,31.27,992.09,1017.87,214,21.02,3.38,-20,1
1776122113,2026-04-14 01:15,31.52,992.09,1017.88,214,21.03,3.51,-20,1
1776122175,2026-04-14 01:16,31.52,992.09,1017.88,214,21.03,3.51,-20,1
1776122297,2026-04-14 01:18,31.52,992.10,1017.88,214,21.03,3.51,-20,1
1776122358,2026-04-14 01:19,31.52,992.11,1017.89,214,21.03,3.51,-17,1
1776122480,2026-04-14 01:21,31.51,992.14,1017.92,214,21.04,3.51,-18,1
1776122541,2026-04-14 01:22,31.51,992.10,1017.88,214,21.04,3.51,-19,1
1776122601,2026-04-14 01:23,31.22,992.11,1017.90,214,21.04,3.38,-19,1
1776122662,2026-04-14 01:24,31.50,992.11,1017.89,214,21.04,3.51,-20,1
1776122723,2026-04-14 01:25,31.50,992.09,1017.87,214,21.05,3.51,-20,1
1776122784,2026-04-14 01:26,31.50,992.07,1017.85,214,21.04,3.51,-20,1
1776122906,2026-04-14 01:28,31.52,992.07,1017.85,214,21.03,3.51,-21,1
1776123028,2026-04-14 01:30,31.62,992.05,1017.83,214,21.02,3.54,-20,1
1776123089,2026-04-14 01:31,31.51,992.03,1017.82,214,21.03,3.50,-20,1
1776123150,2026-04-14 01:32,31.70,992.07,1017.85,214,21.04,3.59,-20,1
1776123211,2026-04-14 01:33,31.52,992.05,1017.83,214,21.03,3.51,-22,1
1776123272,2026-04-14 01:34,31.54,992.06,1017.85,214,21.02,3.51,-20,1
1776123333,2026-04-14 01:35,31.52,992.07,1017.86,214,21.04,3.52,-19,1
1776123394,2026-04-14 01:36,31.53,992.07,1017.85,214,21.03,3.51,-20,1
1776123516,2026-04-14 01:38,31.60,992.00,1017.79,214,21.02,3.53,-19,1
1776123577,2026-04-14 01:39,31.55,992.01,1017.79,214,21.01,3.50,-20,1
1776123638,2026-04-14 01:40,31.56,991.98,1017.76,214,21.01,3.51,-20,1
1776123699,2026-04-14 01:41,31.56,991.96,1017.74,214,21.01,3.51,-18,1
1776123760,2026-04-14 01:42,31.57,991.96,1017.74,214,21.01,3.51,-20,1
1776123821,2026-04-14 01:43,31.56,991.97,1017.75,214,21.01,3.51,-20,1
1776123881,2026-04-14 01:44,31.57,991.95,1017.73,214,21.00,3.50,-20,1
1776123942,2026-04-14 01:45,31.57,991.95,1017.73,214,21.00,3.50,-19,1
1776124002,2026-04-14 01:46,31.55,991.95,1017.73,214,21.02,3.51,-21,1
1776124063,2026-04-14 01:47,31.54,991.97,1017.76,214,21.01,3.50,-20,1
1776124124,2026-04-14 01:48,31.54,991.95,1017.74,214,21.01,3.50,-20,1
1776124185,2026-04-14 01:49,31.55,991.96,1017.75,214,21.01,3.50,-20,1
1776124246,2026-04-14 01:50,31.42,991.94,1017.73,214,21.01,3.44,-20,1
1776124307,2026-04-14 01:51,31.56,991.97,1017.75,214,21.02,3.52,-20,1
1776124369,2026-04-14 01:52,31.56,991.92,1017.71,214,21.02,3.52,-19,1
1776124430,2026-04-14 01:53,31.54,991.95,1017.74,214,21.02,3.51,-17,1
1776124490,2026-04-14 01:54,31.54,991.95,1017.73,214,21.02,3.51,-18,1
1776124551,2026-04-14 01:55,31.53,991.98,1017.76,214,21.02,3.50,-20,1
1776124612,2026-04-14 01:56,31.55,991.96,1017.75,214,21.02,3.51,-19,1
1776124673,2026-04-14 01:57,31.54,991.97,1017.76,214,21.02,3.51,-19,1
1776124734,2026-04-14 01:58,31.54,992.00,1017.78,214,21.02,3.51,-18,1
1776124795,2026-04-14 01:59,31.52,992.02,1017.81,214,21.02,3.50,-20,1
1776124917,2026-04-14 02:01,31.53,992.01,1017.80,214,21.03,3.51,-20,1
1776124978,2026-04-14 02:02,31.54,992.01,1017.79,214,21.03,3.52,-19,1
1776125039,2026-04-14 02:03,31.54,992.04,1017.82,214,21.03,3.52,-19,1
1776125100,2026-04-14 02:05,31.56,992.01,1017.80,214,21.01,3.51,-19,1
1776125161,2026-04-14 02:06,31.55,992.02,1017.80,214,21.01,3.50,-21,1
1776125222,2026-04-14 02:07,31.54,991.99,1017.77,214,21.02,3.51,-20,1
1776125282,2026-04-14 02:08,31.54,992.01,1017.79,214,21.02,3.51,-20,1
1776125344,2026-04-14 02:09,31.55,991.98,1017.76,214,21.01,3.50,-18,1
1776125405,2026-04-14 02:10,31.54,992.03,1017.82,214,21.01,3.50,-16,1
1776125466,2026-04-14 02:11,31.55,991.99,1017.77,214,21.02,3.51,-20,1
1776125527,2026-04-14 02:12,31.55,991.99,1017.78,214,21.02,3.51,-20,1
1776125588,2026-04-14 02:13,31.53,992.03,1017.81,214,21.02,3.50,-21,1
1776125649,2026-04-14 02:14,31.57,992.00,1017.79,214,21.02,3.52,-20,1
1776125771,2026-04-14 02:16,31.54,992.03,1017.81,214,21.02,3.51,-20,1
1776125832,2026-04-14 02:17,32.02,992.00,1017.78,214,21.01,3.71,-20,1
1776125955,2026-04-14 02:19,31.56,992.03,1017.81,214,21.02,3.52,-19,1
1776126076,2026-04-14 02:21,31.54,992.03,1017.81,214,21.02,3.51,-21,1
1776126137,2026-04-14 02:22,31.54,991.98,1017.77,214,21.01,3.50,-19,1
1776126199,2026-04-14 02:23,31.53,992.05,1017.83,214,21.03,3.51,-20,1
1776126260,2026-04-14 02:24,31.56,992.06,1017.84,214,21.01,3.51,-20,1
1776126321,2026-04-14 02:25,31.55,992.06,1017.84,214,21.02,3.51,-20,1
1776126383,2026-04-14 02:26,31.57,992.07,1017.85,214,21.00,3.50,-20,1
1776126444,2026-04-14 02:27,31.56,992.08,1017.86,214,21.02,3.52,-19,1
1776126505,2026-04-14 02:28,31.53,992.10,1017.88,214,21.02,3.50,-19,1
1776126566,2026-04-14 02:29,31.56,992.09,1017.87,214,21.01,3.51,-20,1
1776126627,2026-04-14 02:30,31.56,992.14,1017.92,214,21.01,3.51,-19,1
1776126688,2026-04-14 02:31,31.55,992.15,1017.93,214,21.02,3.51,-20,1
1776126750,2026-04-14 02:32,31.55,992.17,1017.95,214,21.02,3.51,-18,1
1776126810,2026-04-14 02:33,32.22,992.17,1017.95,214,21.01,3.80,-17,1
1776126871,2026-04-14 02:34,31.31,992.16,1017.95,214,21.02,3.40,-19,1
1776126932,2026-04-14 02:35,31.53,992.16,1017.95,214,21.03,3.51,-19,1
1776126993,2026-04-14 02:36,31.53,992.14,1017.92,214,21.03,3.51,-20,1
1776127055,2026-04-14 02:37,31.55,992.15,1017.93,214,21.02,3.51,-19,1
1776127116,2026-04-14 02:38,31.55,992.15,1017.94,214,21.01,3.50,-21,1
1776127177,2026-04-14 02:39,31.56,992.13,1017.92,214,21.02,3.52,-19,1
1776127238,2026-04-14 02:40,31.55,992.18,1017.96,214,21.02,3.51,-19,1
1776127299,2026-04-14 02:41,31.55,992.18,1017.96,214,21.03,3.52,-20,1
1776127359,2026-04-14 02:42,31.54,992.20,1017.99,214,21.02,3.51,-20,1
1776127420,2026-04-14 02:43,31.54,992.22,1018.01,214,21.02,3.51,-20,1
1776127481,2026-04-14 02:44,31.54,992.22,1018.00,214,21.03,3.52,-18,1
1776127541,2026-04-14 02:45,31.46,992.22,1018.00,214,21.02,3.47,-21,1
1776127601,2026-04-14 02:46,31.54,992.20,1017.99,214,21.02,3.51,-19,1
1776127662,2026-04-14 02:47,31.54,992.22,1018.00,214,21.02,3.51,-21,1
1776127723,2026-04-14 02:48,31.52,992.20,1017.99,214,21.03,3.51,-19,1
1776127784,2026-04-14 02:49,31.53,992.21,1017.99,214,21.03,3.51,-19,1
1776127845,2026-04-14 02:50,31.64,992.21,1017.99,214,21.03,3.56,-18,1
1776127906,2026-04-14 02:51,31.52,992.22,1018.00,214,21.03,3.51,-19,1
1776128028,2026-04-14 02:53,31.54,992.22,1018.01,214,21.02,3.51,-19,1
1776128089,2026-04-14 02:54,31.38,992.24,1018.03,214,21.03,3.44,-20,1
1776128150,2026-04-14 02:55,31.54,992.26,1018.05,214,21.03,3.52,-19,1
1776128210,2026-04-14 02:56,31.53,992.26,1018.04,214,21.03,3.51,-19,1
1776128271,2026-04-14 02:57,31.52,992.28,1018.06,214,21.02,3.50,-20,1
1776128332,2026-04-14 02:58,31.54,992.27,1018.06,214,21.03,3.52,-19,1
1776128393,2026-04-14 02:59,31.54,992.29,1018.08,214,21.03,3.52,-20,1
1776128453,2026-04-14 03:00,31.54,992.25,1018.03,214,21.02,3.51,-18,1
1776128514,2026-04-14 03:01,31.56,992.24,1018.02,214,21.02,3.52,-19,1
1776128575,2026-04-14 03:02,31.56,992.26,1018.04,214,21.02,3.52,-20,1
1776128636,2026-04-14 03:03,31.55,992.26,1018.05,214,21.01,3.50,-19,1
1776128697,2026-04-14 03:04,31.55,992.26,1018.05,214,21.02,3.51,-20,1
1776128758,2026-04-14 03:05,31.56,992.25,1018.04,214,21.02,3.52,-19,1
1776128819,2026-04-14 03:06,31.56,992.28,1018.07,214,21.01,3.51,-22,1
1776128880,2026-04-14 03:08,31.55,992.28,1018.06,214,21.02,3.51,-19,1
1776128942,2026-04-14 03:09,31.55,992.27,1018.05,214,21.02,3.51,-20,1
1776129003,2026-04-14 03:10,31.55,992.26,1018.05,214,21.01,3.50,-20,1
1776129064,2026-04-14 03:11,31.57,992.25,1018.03,214,21.01,3.51,-19,1
1776129125,2026-04-14 03:12,31.56,992.26,1018.04,214,21.01,3.51,-18,1
1776129186,2026-04-14 03:13,31.56,992.22,1018.00,214,21.01,3.51,-21,1
1776129247,2026-04-14 03:14,31.56,992.22,1018.00,214,21.02,3.52,-20,1
1776129308,2026-04-14 03:15,31.67,992.20,1017.99,214,21.01,3.56,-21,1
1776129430,2026-04-14 03:17,31.56,992.21,1018.00,214,21.02,3.52,-18,1
1776129552,2026-04-14 03:19,31.68,992.21,1018.00,214,21.02,3.57,-20,1
1776129613,2026-04-14 03:20,31.52,992.26,1018.04,214,21.03,3.51,-19,1
1776129674,2026-04-14 03:21,31.54,992.26,1018.04,214,21.03,3.52,-20,1
1776129735,2026-04-14 03:22,31.57,992.23,1018.01,214,21.01,3.51,-20,1
1776129797,2026-04-14 03:23,31.56,992.24,1018.03,214,21.02,3.52,-21,1
1776129858,2026-04-14 03:24,31.56,992.22,1018.01,214,21.01,3.51,-19,1
1776129918,2026-04-14 03:25,31.56,992.22,1018.01,214,21.02,3.52,-19,1
1776129979,2026-04-14 03:26,31.65,992.22,1018.00,214,21.03,3.56,-21,1
1776130040,2026-04-14 03:27,31.54,992.18,1017.96,214,21.02,3.51,-20,1
1776130101,2026-04-14 03:28,31.54,992.17,1017.95,214,21.03,3.52,-17,1
1776130163,2026-04-14 03:29,31.55,992.15,1017.93,214,21.02,3.51,-20,1
1776130223,2026-04-14 03:30,31.58,992.12,1017.91,214,21.01,3.52,-21,1
1776130284,2026-04-14 03:31,31.57,992.10,1017.88,214,20.99,3.49,-19,1
1776130346,2026-04-14 03:32,31.35,992.13,1017.92,214,21.01,3.41,-20,1
1776130406,2026-04-14 03:33,31.46,992.11,1017.90,214,21.01,3.46,-18,1
1776130467,2026-04-14 03:34,31.57,992.11,1017.90,214,21.02,3.52,-19,1
1776130528,2026-04-14 03:35,31.60,992.15,1017.93,214,21.02,3.53,-18,1
1776130589,2026-04-14 03:36,31.54,992.14,1017.92,214,21.03,3.52,-20,1
1776130650,2026-04-14 03:37,31.54,992.12,1017.90,214,21.03,3.52,-19,1
1776130773,2026-04-14 03:39,31.72,992.15,1017.93,214,21.02,3.59,-20,1
1776130834,2026-04-14 03:40,31.55,992.16,1017.94,214,21.02,3.51,-19,1
1776130895,2026-04-14 03:41,31.55,992.16,1017.94,214,21.03,3.52,-19,1
1776130956,2026-04-14 03:42,31.52,992.15,1017.93,214,21.04,3.52,-18,1
1776131017,2026-04-14 03:43,31.54,992.10,1017.89,214,21.03,3.52,-19,1
1776131078,2026-04-14 03:44,31.54,992.10,1017.88,214,21.03,3.52,-20,1
1776131139,2026-04-14 03:45,31.55,992.09,1017.88,214,21.03,3.52,-19,1
1776131199,2026-04-14 03:46,31.63,992.06,1017.84,214,21.03,3.56,-18,1
1776131260,2026-04-14 03:47,31.55,992.07,1017.86,214,21.03,3.52,-19,1
1776131320,2026-04-14 03:48,31.56,992.08,1017.87,214,21.03,3.53,-20,1
1776131381,2026-04-14 03:49,31.56,992.07,1017.86,214,21.03,3.53,-20,1
1776131442,2026-04-14 03:50,31.56,992.08,1017.87,214,21.03,3.53,-18,1
1776131563,2026-04-14 03:52,31.57,992.12,1017.90,214,21.02,3.52,-20,1
1776131624,2026-04-14 03:53,31.56,992.10,1017.88,214,21.02,3.52,-20,1
1776131686,2026-04-14 03:54,31.57,992.09,1017.87,214,21.02,3.52,-21,1
1776131746,2026-04-14 03:55,31.57,992.10,1017.88,214,21.02,3.52,-19,1
1776131808,2026-04-14 03:56,31.64,992.11,1017.89,214,21.04,3.57,-19,1
1776131869,2026-04-14 03:57,31.63,992.12,1017.91,214,21.03,3.56,-19,1
1776131930,2026-04-14 03:58,31.54,992.12,1017.90,214,21.03,3.52,-20,1
1776131991,2026-04-14 03:59,31.64,992.09,1017.87,214,21.03,3.56,-20,1
1776132052,2026-04-14 04:00,31.58,992.07,1017.86,214,21.03,3.53,-20,1
1776132112,2026-04-14 04:01,31.56,992.08,1017.86,214,21.03,3.53,-19,1
1776132173,2026-04-14 04:02,31.54,992.11,1017.89,214,21.03,3.52,-20,1
1776132234,2026-04-14 04:03,31.55,992.09,1017.88,214,21.03,3.52,-19,1
1776132294,2026-04-14 04:04,31.54,992.09,1017.88,214,21.03,3.52,-20,1
1776132416,2026-04-14 04:06,31.55,992.09,1017.87,214,21.03,3.52,-21,1
1776132477,2026-04-14 04:07,31.55,992.08,1017.87,214,21.03,3.52,-20,1
1776132538,2026-04-14 04:08,31.55,992.11,1017.89,214,21.03,3.52,-20,1
1776132599,2026-04-14 04:09,31.59,992.07,1017.86,214,21.03,3.54,-18,1
1776132660,2026-04-14 04:11,31.55,992.06,1017.84,214,21.03,3.52,-19,1
1776132722,2026-04-14 04:12,31.57,992.05,1017.83,214,21.02,3.52,-20,1
1776132782,2026-04-14 04:13,31.56,992.09,1017.87,214,21.03,3.53,-20,1
1776132843,2026-04-14 04:14,31.56,992.05,1017.83,214,21.03,3.53,-20,1
1776132905,2026-04-14 04:15,31.55,992.07,1017.86,214,21.03,3.52,-19,1
1776132965,2026-04-14 04:16,31.62,992.08,1017.86,214,21.03,3.55,-20,1
1776133026,2026-04-14 04:17,31.58,992.05,1017.84,214,21.03,3.54,-19,1
1776133087,2026-04-14 04:18,31.56,992.07,1017.85,214,21.03,3.53,-18,1
1776133148,2026-04-14 04:19,31.36,992.08,1017.86,214,21.03,3.43,-20,1
1776133209,2026-04-14 04:20,31.56,992.05,1017.84,214,21.03,3.53,-17,1
1776133270,2026-04-14 04:21,31.56,992.02,1017.81,214,21.03,3.53,-20,1
1776133331,2026-04-14 04:22,31.57,992.04,1017.82,214,21.03,3.53,-20,1
1776133392,2026-04-14 04:23,31.52,992.03,1017.81,214,21.02,3.50,-20,1
1776133453,2026-04-14 04:24,31.57,992.02,1017.81,214,21.03,3.53,-19,1
1776133514,2026-04-14 04:25,31.55,992.04,1017.82,214,21.03,3.52,-19,1
1776133575,2026-04-14 04:26,31.57,992.05,1017.83,214,21.02,3.52,-20,1
1776133585,2026-04-14 04:26,31.75,992.06,1017.85,214,21.02,3.60,-20,1
1776133646,2026-04-14 04:27,31.56,992.05,1017.83,214,21.03,3.53,-18,1
1776133707,2026-04-14 04:28,31.57,992.04,1017.83,214,21.02,3.52,-19,1
1776133768,2026-04-14 04:29,31.57,992.03,1017.81,214,21.02,3.52,-20,1
1776133829,2026-04-14 04:30,31.58,992.06,1017.84,214,21.01,3.52,-20,1
1776133891,2026-04-14 04:31,31.55,992.07,1017.85,214,21.03,3.52,-19,1
1776133952,2026-04-14 04:32,31.58,992.07,1017.85,214,21.03,3.53,-21,1
1776134012,2026-04-14 04:33,31.56,992.05,1017.83,214,21.03,3.53,-21,1
1776134073,2026-04-14 04:34,31.58,992.08,1017.87,214,21.03,3.53,-17,1
1776134134,2026-04-14 04:35,31.55,992.06,1017.85,214,21.04,3.53,-20,1
1776134195,2026-04-14 04:36,31.36,992.08,1017.86,214,21.03,3.43,-19,1
1776134257,2026-04-14 04:37,31.55,992.08,1017.87,214,21.03,3.52,-20,1
1776134318,2026-04-14 04:38,31.55,992.08,1017.87,214,21.03,3.52,-20,1
1776134379,2026-04-14 04:39,31.55,992.10,1017.88,214,21.03,3.52,-20,1
1776134439,2026-04-14 04:40,31.56,992.09,1017.88,214,21.03,3.53,-18,1
1776134500,2026-04-14 04:41,31.51,992.11,1017.90,214,21.04,3.51,-19,1
1776134561,2026-04-14 04:42,31.56,992.09,1017.88,214,21.04,3.53,-20,1
1776134621,2026-04-14 04:43,31.54,992.10,1017.88,214,21.03,3.52,-21,1
1776134682,2026-04-14 04:44,31.56,992.15,1017.93,214,21.03,3.53,-20,1
1776134742,2026-04-14 04:45,31.56,992.13,1017.91,214,21.03,3.53,-20,1
1776134803,2026-04-14 04:46,31.55,992.13,1017.92,214,21.03,3.52,-21,1
1776134863,2026-04-14 04:47,31.56,992.12,1017.90,214,21.03,3.53,-20,1
1776134924,2026-04-14 04:48,31.56,992.13,1017.91,214,21.03,3.53,-20,1
1776134985,2026-04-14 04:49,31.55,992.12,1017.90,214,21.04,3.53,-19,1
1776135046,2026-04-14 04:50,31.58,992.12,1017.90,214,21.03,3.53,-20,1
1776135107,2026-04-14 04:51,31.55,992.15,1017.94,214,21.04,3.53,-20,1
1776135168,2026-04-14 04:52,31.54,992.12,1017.90,214,21.04,3.53,-19,1
1776135229,2026-04-14 04:53,31.55,992.16,1017.94,214,21.04,3.53,-20,1
1776135291,2026-04-14 04:54,31.44,992.17,1017.95,214,21.03,3.47,-20,1
1776135352,2026-04-14 04:55,31.56,992.12,1017.90,214,21.04,3.53,-20,1
1776135413,2026-04-14 04:56,31.35,992.13,1017.92,214,21.04,3.44,-20,1
1776135474,2026-04-14 04:57,31.56,992.15,1017.93,214,21.03,3.53,-19,1
1776135534,2026-04-14 04:58,31.54,992.16,1017.94,214,21.04,3.53,-20,1
1776135595,2026-04-14 04:59,31.56,992.15,1017.93,214,21.04,3.53,-19,1
1776135656,2026-04-14 05:00,31.62,992.14,1017.93,214,21.05,3.57,-20,1
1776135716,2026-04-14 05:01,31.53,992.15,1017.93,214,21.05,3.53,-20,1
1776135777,2026-04-14 05:02,31.52,992.17,1017.95,214,21.05,3.52,-19,1
1776135838,2026-04-14 05:03,31.54,992.17,1017.95,214,21.05,3.53,-20,1
1776135899,2026-04-14 05:04,31.38,992.12,1017.91,214,21.04,3.45,-21,1
1776135960,2026-04-14 05:06,31.51,992.16,1017.95,214,21.05,3.52,-21,1
1776136143,2026-04-14 05:09,31.53,992.20,1017.98,214,21.05,3.53,-20,1
1776136205,2026-04-14 05:10,31.54,992.21,1017.99,214,21.03,3.52,-20,1
1776136267,2026-04-14 05:11,31.54,992.20,1017.98,214,21.04,3.53,-20,1
1776136328,2026-04-14 05:12,31.54,992.18,1017.97,214,21.04,3.53,-20,1
1776136389,2026-04-14 05:13,31.54,992.18,1017.97,214,21.05,3.53,-21,1
1776136450,2026-04-14 05:14,31.54,992.18,1017.97,214,21.05,3.53,-19,1
1776136511,2026-04-14 05:15,31.53,992.19,1017.98,214,21.05,3.53,-18,1
1776136572,2026-04-14 05:16,31.53,992.18,1017.96,214,21.05,3.53,-21,1
1776136633,2026-04-14 05:17,31.54,992.18,1017.96,214,21.05,3.53,-20,1
1776136694,2026-04-14 05:18,31.52,992.19,1017.97,214,21.05,3.52,-21,1
1776136755,2026-04-14 05:19,31.54,992.21,1018.00,214,21.04,3.53,-22,1
1776136816,2026-04-14 05:20,31.55,992.18,1017.97,214,21.04,3.53,-21,1
1776136877,2026-04-14 05:21,31.54,992.21,1017.99,214,21.05,3.53,-18,1
1776136938,2026-04-14 05:22,31.52,992.24,1018.03,214,21.05,3.52,-18,1
1776136999,2026-04-14 05:23,31.52,992.21,1017.99,214,21.05,3.52,-20,1
1776137060,2026-04-14 05:24,31.54,992.24,1018.03,214,21.05,3.53,-20,1
1776137121,2026-04-14 05:25,31.52,992.26,1018.04,214,21.06,3.53,-19,1
1776137182,2026-04-14 05:26,31.53,992.26,1018.04,214,21.05,3.53,-20,1
1776137243,2026-04-14 05:27,31.52,992.26,1018.04,214,21.05,3.52,-19,1
1776137304,2026-04-14 05:28,31.50,992.29,1018.07,214,21.06,3.52,-20,1
1776137364,2026-04-14 05:29,31.52,992.33,1018.11,214,21.05,3.52,-20,1
1776137425,2026-04-14 05:30,31.53,992.32,1018.11,214,21.05,3.53,-20,1
1776137486,2026-04-14 05:31,31.53,992.33,1018.11,214,21.05,3.53,-20,1
1776137547,2026-04-14 05:32,31.55,992.33,1018.11,214,21.05,3.54,-20,1
1776137608,2026-04-14 05:33,31.53,992.34,1018.12,214,21.06,3.54,-19,1
1776137669,2026-04-14 05:34,31.53,992.32,1018.10,214,21.06,3.54,-19,1
1776137730,2026-04-14 05:35,31.54,992.35,1018.13,214,21.05,3.53,-20,1
1776137791,2026-04-14 05:36,31.54,992.34,1018.12,214,21.06,3.54,-20,1
1776137852,2026-04-14 05:37,31.52,992.31,1018.09,214,21.06,3.53,-19,1
1776137913,2026-04-14 05:38,31.54,992.32,1018.11,214,21.06,3.54,-21,1
1776137974,2026-04-14 05:39,31.52,992.33,1018.11,214,21.06,3.53,-19,1
1776138035,2026-04-14 05:40,31.52,992.31,1018.10,214,21.05,3.52,-19,1
1776138096,2026-04-14 05:41,31.53,992.34,1018.13,214,21.06,3.54,-19,1
1776138157,2026-04-14 05:42,31.53,992.33,1018.12,214,21.06,3.54,-19,1
1776138218,2026-04-14 05:43,31.40,992.33,1018.11,214,21.06,3.48,-20,1
1776138339,2026-04-14 05:45,31.53,992.32,1018.10,214,21.06,3.54,-18,1
1776138400,2026-04-14 05:46,31.54,992.31,1018.09,214,21.06,3.54,-17,1
1776138582,2026-04-14 05:49,31.59,992.33,1018.11,214,21.06,3.56,-19,1
1776138643,2026-04-14 05:50,31.52,992.33,1018.11,214,21.07,3.54,-21,1
1776138704,2026-04-14 05:51,31.53,992.29,1018.08,214,21.07,3.55,-19,1
1776138826,2026-04-14 05:53,31.52,992.31,1018.09,214,21.06,3.53,-20,1
1776138887,2026-04-14 05:54,31.51,992.33,1018.11,214,21.07,3.54,-21,1
1776138949,2026-04-14 05:55,31.52,992.33,1018.12,214,21.06,3.53,-19,1
1776139010,2026-04-14 05:56,31.53,992.30,1018.08,214,21.06,3.54,-20,1
1776139071,2026-04-14 05:57,31.52,992.33,1018.12,214,21.06,3.53,-20,1
1776139132,2026-04-14 05:58,31.52,992.32,1018.10,214,21.07,3.54,-19,1
1776139254,2026-04-14 06:00,31.53,992.34,1018.13,214,21.07,3.55,-19,1
1776139314,2026-04-14 06:01,31.53,992.35,1018.14,214,21.07,3.55,-19,1
1776139375,2026-04-14 06:02,31.54,992.34,1018.12,214,21.07,3.55,-20,1
1776139436,2026-04-14 06:03,31.53,992.38,1018.16,214,21.07,3.55,-19,1
1776139496,2026-04-14 06:04,31.52,992.40,1018.18,214,21.07,3.54,-19,1
1776139557,2026-04-14 06:05,31.51,992.36,1018.14,214,21.07,3.54,-19,1
1776139619,2026-04-14 06:06,31.52,992.38,1018.16,214,21.07,3.54,-21,1
1776139680,2026-04-14 06:08,31.52,992.36,1018.14,214,21.06,3.53,-18,1
1776139741,2026-04-14 06:09,31.52,992.36,1018.15,214,21.08,3.55,-21,1
1776139802,2026-04-14 06:10,31.52,992.38,1018.16,214,21.07,3.54,-20,1
1776139863,2026-04-14 06:11,31.52,992.37,1018.16,214,21.06,3.53,-18,1
1776139925,2026-04-14 06:12,31.54,992.42,1018.20,214,21.07,3.55,-21,1
1776139986,2026-04-14 06:13,31.53,992.40,1018.19,214,21.06,3.54,-19,1
1776140047,2026-04-14 06:14,31.53,992.42,1018.20,214,21.07,3.55,-20,1
1776140108,2026-04-14 06:15,31.08,992.45,1018.23,214,21.07,3.34,-20,1
1776140169,2026-04-14 06:16,31.53,992.46,1018.24,214,21.07,3.55,-20,1
1776140230,2026-04-14 06:17,31.54,992.46,1018.25,214,21.07,3.55,-17,1
1776140291,2026-04-14 06:18,31.56,992.51,1018.30,214,21.07,3.56,-18,1
1776140352,2026-04-14 06:19,31.53,992.49,1018.27,214,21.07,3.55,-21,1
1776140413,2026-04-14 06:20,31.52,992.55,1018.33,214,21.07,3.54,-18,1
1776140474,2026-04-14 06:21,31.56,992.55,1018.33,214,21.06,3.55,-19,1
1776140535,2026-04-14 06:22,31.54,992.53,1018.31,214,21.06,3.54,-20,1
1776140596,2026-04-14 06:23,31.45,992.54,1018.33,214,21.07,3.51,-21,1
1776140658,2026-04-14 06:24,31.57,992.56,1018.34,214,21.06,3.55,-19,1
1776140719,2026-04-14 06:25,31.58,992.57,1018.35,214,21.05,3.55,-20,1
1776140780,2026-04-14 06:26,31.48,992.59,1018.38,214,21.06,3.51,-19,1
1776140841,2026-04-14 06:27,31.57,992.61,1018.39,214,21.05,3.54,-20,1
1776140903,2026-04-14 06:28,31.57,992.61,1018.39,214,21.05,3.54,-20,1
1776140964,2026-04-14 06:29,31.56,992.61,1018.39,214,21.06,3.55,-20,1
1776141025,2026-04-14 06:30,31.56,992.61,1018.40,214,21.06,3.55,-21,1
1776141086,2026-04-14 06:31,31.83,992.64,1018.42,214,21.06,3.67,-18,1
1776141146,2026-04-14 06:32,31.56,992.63,1018.42,214,21.06,3.55,-20,1
1776141207,2026-04-14 06:33,31.56,992.65,1018.43,214,21.06,3.55,-22,1
1776141268,2026-04-14 06:34,31.56,992.61,1018.40,214,21.06,3.55,-20,1
1776141329,2026-04-14 06:35,31.56,992.66,1018.44,214,21.07,3.56,-20,1
1776141390,2026-04-14 06:36,31.57,992.66,1018.44,214,21.06,3.55,-20,1
1776141452,2026-04-14 06:37,31.56,992.67,1018.45,214,21.07,3.56,-20,1
1776141512,2026-04-14 06:38,31.53,992.65,1018.43,214,21.06,3.54,-21,1
1776141573,2026-04-14 06:39,31.57,992.66,1018.45,214,21.07,3.56,-20,1
1776141634,2026-04-14 06:40,31.54,992.66,1018.44,214,21.06,3.54,-20,1
1776141695,2026-04-14 06:41,31.56,992.67,1018.45,214,21.06,3.55,-19,1
1776141756,2026-04-14 06:42,31.58,992.68,1018.47,214,21.05,3.55,-20,1
1776141817,2026-04-14 06:43,31.65,992.71,1018.49,214,21.06,3.59,-19,1
1776141879,2026-04-14 06:44,31.58,992.70,1018.48,214,21.06,3.56,-21,1
1776141939,2026-04-14 06:45,31.63,992.68,1018.47,214,21.06,3.58,-20,1
1776142000,2026-04-14 06:46,31.60,992.71,1018.50,214,21.07,3.58,-19,1
1776142061,2026-04-14 06:47,31.57,992.74,1018.52,214,21.07,3.56,-20,1
1776142122,2026-04-14 06:48,31.57,992.74,1018.52,214,21.07,3.56,-21,1
1776142182,2026-04-14 06:49,31.57,992.75,1018.54,214,21.06,3.55,-19,1
1776142243,2026-04-14 06:50,31.46,992.75,1018.53,214,21.07,3.51,-20,1
1776142303,2026-04-14 06:51,31.56,992.74,1018.52,214,21.07,3.56,-18,1
1776142364,2026-04-14 06:52,31.56,992.77,1018.55,214,21.08,3.57,-20,1
1776142425,2026-04-14 06:53,31.54,992.77,1018.55,214,21.07,3.55,-20,1
1776142486,2026-04-14 06:54,31.57,992.81,1018.60,214,21.07,3.56,-19,1
1776142547,2026-04-14 06:55,31.57,992.77,1018.55,214,21.08,3.57,-19,1
1776142671,2026-04-14 06:57,31.54,992.80,1018.58,214,21.08,3.56,-20,1
1776142732,2026-04-14 06:58,31.55,992.78,1018.56,214,21.08,3.56,-20,1
1776142793,2026-04-14 06:59,31.48,992.77,1018.55,214,21.07,3.52,-19,1
1776142854,2026-04-14 07:00,31.57,992.77,1018.55,214,21.08,3.57,-20,1
1776142915,2026-04-14 07:01,31.56,992.75,1018.54,214,21.07,3.56,-20,1
1776142976,2026-04-14 07:02,31.55,992.78,1018.57,214,21.08,3.56,-21,1
1776143036,2026-04-14 07:03,31.56,992.79,1018.58,214,21.08,3.57,-19,1
1776143159,2026-04-14 07:05,31.56,992.82,1018.61,214,21.08,3.57,-19,1
1776143220,2026-04-14 07:07,31.58,992.86,1018.64,214,21.07,3.57,-20,1
1776143281,2026-04-14 07:08,31.58,992.84,1018.62,214,21.07,3.57,-19,1
1776143342,2026-04-14 07:09,31.57,992.88,1018.66,214,21.07,3.56,-20,1
1776143403,2026-04-14 07:10,31.57,992.84,1018.62,214,21.06,3.55,-19,1
1776143525,2026-04-14 07:12,31.56,992.83,1018.61,214,21.07,3.56,-20,1
1776143586,2026-04-14 07:13,31.57,992.84,1018.62,214,21.08,3.57,-19,1
1776143648,2026-04-14 07:14,31.57,992.83,1018.62,214,21.08,3.57,-18,1
1776143709,2026-04-14 07:15,31.54,992.86,1018.65,214,21.08,3.56,-20,1
1776143770,2026-04-14 07:16,31.57,992.84,1018.63,214,21.07,3.56,-20,1
1776143831,2026-04-14 07:17,31.56,992.86,1018.64,214,21.08,3.57,-20,1
1776143892,2026-04-14 07:18,31.55,992.86,1018.64,214,21.08,3.56,-18,1
1776143953,2026-04-14 07:19,31.56,992.80,1018.59,214,21.08,3.57,-18,1
1776144014,2026-04-14 07:20,31.55,992.78,1018.57,214,21.08,3.56,-19,1
1776144075,2026-04-14 07:21,31.55,992.80,1018.58,214,21.09,3.57,-20,1
1776144136,2026-04-14 07:22,31.53,992.79,1018.58,214,21.10,3.57,-18,1
1776144197,2026-04-14 07:23,31.43,992.80,1018.58,214,21.09,3.52,-19,1
1776144258,2026-04-14 07:24,31.55,992.74,1018.52,214,21.09,3.57,-20,1
1776144319,2026-04-14 07:25,31.52,992.74,1018.52,214,21.09,3.56,-19,1
1776144380,2026-04-14 07:26,31.54,992.74,1018.52,214,21.09,3.57,-20,1
1776144502,2026-04-14 07:28,31.55,992.78,1018.56,214,21.09,3.57,-20,1
1776144624,2026-04-14 07:30,31.54,992.79,1018.57,214,21.09,3.57,-18,1
1776144685,2026-04-14 07:31,31.54,992.75,1018.53,214,21.10,3.57,-20,1
1776144746,2026-04-14 07:32,31.54,992.77,1018.55,214,21.10,3.57,-18,1
1776144806,2026-04-14 07:33,31.54,992.76,1018.55,214,21.11,3.58,-19,1
1776144867,2026-04-14 07:34,31.56,992.76,1018.55,214,21.10,3.58,-19,1
1776144927,2026-04-14 07:35,31.54,992.76,1018.55,214,21.10,3.57,-20,1
1776144989,2026-04-14 07:36,31.39,992.79,1018.58,214,21.09,3.50,-18,1
1776145050,2026-04-14 07:37,31.54,992.79,1018.58,214,21.11,3.58,-20,1
1776145111,2026-04-14 07:38,31.53,992.80,1018.58,214,21.11,3.58,-18,1
1776145172,2026-04-14 07:39,31.55,992.77,1018.56,214,21.10,3.58,-21,1
1776145233,2026-04-14 07:40,31.56,992.82,1018.60,214,21.10,3.58,-20,1
1776145294,2026-04-14 07:41,31.55,992.83,1018.62,214,21.10,3.58,-19,1
1776145355,2026-04-14 07:42,31.56,992.82,1018.61,214,21.10,3.58,-19,1
1776145416,2026-04-14 07:43,31.55,992.84,1018.62,214,21.10,3.58,-19,1
1776145478,2026-04-14 07:44,31.56,992.85,1018.64,214,21.10,3.58,-20,1
1776145539,2026-04-14 07:45,31.55,992.85,1018.63,214,21.10,3.58,-19,1
1776145600,2026-04-14 07:46,31.55,992.89,1018.67,214,21.11,3.59,-19,1
1776145660,2026-04-14 07:47,31.55,992.84,1018.63,214,21.10,3.58,-20,1
1776145721,2026-04-14 07:48,31.54,992.89,1018.67,214,21.12,3.59,-19,1
1776145782,2026-04-14 07:49,31.39,992.86,1018.65,214,21.12,3.52,-20,1
1776145843,2026-04-14 07:50,31.57,992.89,1018.67,214,21.11,3.60,-20,1
1776145904,2026-04-14 07:51,31.56,992.91,1018.70,214,21.11,3.59,-20,1
1776146087,2026-04-14 07:54,31.68,992.90,1018.68,214,21.11,3.65,-20,1
1776146149,2026-04-14 07:55,31.55,992.94,1018.72,214,21.11,3.59,-19,1
1776146271,2026-04-14 07:57,31.66,992.93,1018.71,214,21.11,3.64,-19,1
1776146332,2026-04-14 07:58,31.56,992.92,1018.70,214,21.11,3.59,-20,1
1776146393,2026-04-14 07:59,31.55,992.91,1018.69,214,21.12,3.60,-20,1
1776146454,2026-04-14 08:00,31.55,992.94,1018.72,214,21.12,3.60,-19,1
1776146576,2026-04-14 08:02,31.29,992.91,1018.70,214,21.12,3.48,-20,1
1776146636,2026-04-14 08:03,31.48,992.91,1018.69,214,21.13,3.58,-18,1
1776146697,2026-04-14 08:04,31.53,992.91,1018.69,214,21.13,3.60,-18,1
1776146758,2026-04-14 08:05,31.53,992.88,1018.66,214,21.14,3.61,-19,1
1776146819,2026-04-14 08:06,31.49,992.89,1018.67,214,21.15,3.60,-19,1
1776146880,2026-04-14 08:08,31.52,992.92,1018.70,214,21.14,3.60,-20,1
1776146941,2026-04-14 08:09,31.76,992.93,1018.71,214,21.13,3.70,-21,1
1776147002,2026-04-14 08:10,31.56,992.94,1018.72,214,21.14,3.62,-20,1
1776147064,2026-04-14 08:11,31.40,992.98,1018.77,214,21.14,3.55,-20,1
1776147125,2026-04-14 08:12,31.54,992.97,1018.75,214,21.13,3.60,-20,1
1776147186,2026-04-14 08:13,31.52,992.96,1018.75,214,21.14,3.60,-20,1
1776147247,2026-04-14 08:14,31.53,993.00,1018.78,214,21.14,3.61,-19,1
1776147308,2026-04-14 08:15,31.53,993.00,1018.79,214,21.14,3.61,-20,1
1776147369,2026-04-14 08:16,31.55,993.01,1018.79,214,21.14,3.62,-19,1
1776147430,2026-04-14 08:17,31.65,993.01,1018.80,214,21.13,3.65,-19,1
1776147492,2026-04-14 08:18,31.54,993.04,1018.83,214,21.14,3.61,-18,1
1776147553,2026-04-14 08:19,31.94,993.04,1018.82,214,21.14,3.79,-18,1
1776147614,2026-04-14 08:20,31.51,993.05,1018.84,214,21.13,3.59,-20,1
1776147675,2026-04-14 08:21,31.54,993.06,1018.84,214,21.15,3.62,-19,1
1776147736,2026-04-14 08:22,31.51,993.07,1018.85,214,21.15,3.60,-20,1
1776147798,2026-04-14 08:23,31.54,993.08,1018.87,214,21.14,3.61,-19,1
1776147859,2026-04-14 08:24,31.53,993.08,1018.86,214,21.15,3.61,-20,1
1776147920,2026-04-14 08:25,31.54,993.10,1018.88,214,21.15,3.62,-19,1
1776147981,2026-04-14 08:26,31.53,993.08,1018.86,214,21.15,3.61,-18,1
1776148042,2026-04-14 08:27,31.51,993.05,1018.83,214,21.15,3.60,-20,1
1776148104,2026-04-14 08:28,31.52,993.07,1018.85,214,21.15,3.61,-19,1
1776148165,2026-04-14 08:29,31.33,993.07,1018.85,214,21.14,3.52,-20,1
1776148226,2026-04-14 08:30,31.53,993.04,1018.83,214,21.15,3.61,-18,1
1776148287,2026-04-14 08:31,31.55,993.05,1018.83,214,21.14,3.62,-20,1
1776148348,2026-04-14 08:32,31.46,993.09,1018.88,214,21.15,3.59,-18,1
1776148409,2026-04-14 08:33,31.53,993.14,1018.92,214,21.16,3.62,-19,1
1776148469,2026-04-14 08:34,31.53,993.11,1018.89,214,21.16,3.62,-20,1
1776148530,2026-04-14 08:35,31.54,993.08,1018.87,214,21.15,3.62,-19,1
1776148591,2026-04-14 08:36,31.52,993.09,1018.87,214,21.16,3.62,-20,1
1776148652,2026-04-14 08:37,31.54,993.12,1018.91,214,21.15,3.62,-20,1
1776148713,2026-04-14 08:38,31.54,993.11,1018.89,214,21.15,3.62,-19,1
1776148774,2026-04-14 08:39,31.54,993.14,1018.92,214,21.15,3.62,-20,1
1776148835,2026-04-14 08:40,31.57,993.14,1018.92,214,21.14,3.63,-20,1
1776148897,2026-04-14 08:41,31.55,993.15,1018.94,214,21.15,3.62,-20,1
1776148958,2026-04-14 08:42,31.53,993.14,1018.93,214,21.16,3.62,-21,1
1776149019,2026-04-14 08:43,31.53,993.16,1018.95,214,21.16,3.62,-19,1
1776149080,2026-04-14 08:44,31.51,993.17,1018.96,214,21.16,3.61,-19,1
1776149141,2026-04-14 08:45,31.51,993.18,1018.96,214,21.16,3.61,-18,1
1776149202,2026-04-14 08:46,31.53,993.17,1018.95,214,21.17,3.63,-18,1
1776149263,2026-04-14 08:47,31.53,993.20,1018.98,214,21.16,3.62,-17,1
1776149324,2026-04-14 08:48,31.53,993.20,1018.98,214,21.17,3.63,-18,1
1776149385,2026-04-14 08:49,31.50,993.18,1018.96,214,21.17,3.62,-20,1
1776149446,2026-04-14 08:50,31.81,993.18,1018.96,214,21.17,3.76,-19,1
1776149508,2026-04-14 08:51,31.53,993.20,1018.98,214,21.16,3.62,-18,1
1776149570,2026-04-14 08:52,31.51,993.20,1018.98,214,21.16,3.61,-19,1
1776149630,2026-04-14 08:53,31.46,993.22,1019.00,214,21.17,3.60,-19,1
1776149691,2026-04-14 08:54,31.52,993.25,1019.03,214,21.17,3.63,-19,1
1776149752,2026-04-14 08:55,31.52,993.23,1019.01,214,21.17,3.63,-19,1
1776149813,2026-04-14 08:56,31.51,993.23,1019.01,214,21.18,3.63,-20,1
1776149874,2026-04-14 08:57,31.49,993.25,1019.03,214,21.18,3.62,-20,1
1776149935,2026-04-14 08:58,31.61,993.21,1018.99,214,21.17,3.67,-21,1
1776149995,2026-04-14 08:59,31.49,993.23,1019.01,214,21.17,3.61,-17,1
1776150057,2026-04-14 09:00,31.51,993.22,1019.00,214,21.18,3.63,-19,1
1776150117,2026-04-14 09:01,31.51,993.21,1018.99,214,21.18,3.63,-21,1
1776150178,2026-04-14 09:02,31.51,993.23,1019.01,214,21.19,3.64,-20,1
1776150299,2026-04-14 09:04,31.48,993.23,1019.01,214,21.19,3.63,-21,1
1776150361,2026-04-14 09:06,31.49,993.24,1019.03,214,21.19,3.63,-21,1
1776150483,2026-04-14 09:08,31.48,993.20,1018.98,214,21.19,3.63,-19,1
1776150544,2026-04-14 09:09,31.47,993.20,1018.99,214,21.20,3.63,-20,1
1776150605,2026-04-14 09:10,31.42,993.25,1019.03,214,21.21,3.62,-19,1
1776150667,2026-04-14 09:11,31.73,993.20,1018.99,214,21.19,3.74,-32,1
1776150728,2026-04-14 09:12,31.12,993.23,1019.01,214,21.20,3.47,-16,1
1776150851,2026-04-14 09:14,31.48,993.25,1019.03,214,21.20,3.64,-14,1
1776150913,2026-04-14 09:15,31.47,993.22,1019.00,214,21.19,3.62,-14,1
1776150974,2026-04-14 09:16,31.76,993.27,1019.05,214,21.19,3.75,-17,1
1776151036,2026-04-14 09:17,31.45,993.27,1019.05,214,21.20,3.62,-16,1
1776151097,2026-04-14 09:18,31.47,993.23,1019.01,214,21.20,3.63,-15,1
1776151221,2026-04-14 09:20,31.46,993.24,1019.02,214,21.19,3.62,-15,1
1776151283,2026-04-14 09:21,31.47,993.25,1019.04,214,21.20,3.63,-16,1
1776151344,2026-04-14 09:22,31.46,993.25,1019.04,214,21.20,3.63,-16,1
1776151405,2026-04-14 09:23,31.44,993.28,1019.06,214,21.21,3.62,-16,1
1776151466,2026-04-14 09:24,31.45,993.27,1019.05,214,21.21,3.63,-16,1
1776151588,2026-04-14 09:26,31.47,993.28,1019.07,214,21.21,3.64,-16,1
1776151649,2026-04-14 09:27,31.56,993.28,1019.06,214,21.20,3.67,-14,1
1776151710,2026-04-14 09:28,31.47,993.30,1019.08,214,21.20,3.63,-17,1
1776151771,2026-04-14 09:29,31.48,993.31,1019.09,214,21.21,3.64,-16,1
1776151831,2026-04-14 09:30,31.46,993.35,1019.14,214,21.20,3.63,-15,1
1776151893,2026-04-14 09:31,31.48,993.32,1019.10,214,21.21,3.64,-16,1
1776151954,2026-04-14 09:32,31.48,993.32,1019.10,214,21.19,3.63,-15,1
1776152016,2026-04-14 09:33,31.48,993.33,1019.12,214,21.20,3.64,-16,1
1776152077,2026-04-14 09:34,31.49,993.36,1019.14,214,21.21,3.65,-16,1
1776152138,2026-04-14 09:35,31.48,993.34,1019.13,214,21.20,3.64,-16,1
1776152261,2026-04-14 09:37,31.50,993.39,1019.17,214,21.20,3.65,-17,1
1776152322,2026-04-14 09:38,31.50,993.38,1019.16,214,21.21,3.65,-15,1
1776152383,2026-04-14 09:39,31.50,993.38,1019.17,214,21.21,3.65,-16,1
1776152444,2026-04-14 09:40,31.50,993.38,1019.16,214,21.21,3.65,-18,1
1776152505,2026-04-14 09:41,31.51,993.35,1019.14,214,21.20,3.65,-15,1
1776152628,2026-04-14 09:43,31.49,993.41,1019.19,214,21.21,3.65,-16,1
1776152690,2026-04-14 09:44,31.50,993.42,1019.20,214,21.21,3.65,-15,1
1776152751,2026-04-14 09:45,31.49,993.43,1019.21,214,21.21,3.65,-14,1
1776152812,2026-04-14 09:46,31.52,993.42,1019.20,214,21.20,3.66,-15,1
1776152873,2026-04-14 09:47,31.51,993.43,1019.21,214,21.21,3.66,-14,1
1776152935,2026-04-14 09:48,31.51,993.42,1019.21,214,21.22,3.67,-16,1
1776152996,2026-04-14 09:49,31.53,993.44,1019.22,214,21.21,3.67,-18,1
1776153056,2026-04-14 09:50,31.53,993.45,1019.23,214,21.21,3.67,-15,1
1776153117,2026-04-14 09:51,31.66,993.43,1019.21,214,21.21,3.73,-17,1
1776153178,2026-04-14 09:52,31.52,993.46,1019.24,214,21.22,3.67,-15,1
1776153238,2026-04-14 09:53,31.37,993.46,1019.24,214,21.21,3.60,-16,1
1776153300,2026-04-14 09:55,31.54,993.46,1019.25,214,21.21,3.67,-17,1
1776153360,2026-04-14 09:56,31.57,993.47,1019.26,214,21.21,3.68,-17,1
1776153421,2026-04-14 09:57,31.56,993.47,1019.25,214,21.21,3.68,-15,1
1776153543,2026-04-14 09:59,31.58,993.45,1019.23,214,21.21,3.69,-17,1
1776153604,2026-04-14 10:00,31.58,993.48,1019.26,214,21.21,3.69,-16,1
1776153665,2026-04-14 10:01,31.61,993.49,1019.27,214,21.21,3.70,-15,1
1776153727,2026-04-14 10:02,31.60,993.48,1019.26,214,21.21,3.70,-16,1
1776153788,2026-04-14 10:03,31.62,993.47,1019.26,214,21.21,3.71,-16,1
1776153849,2026-04-14 10:04,31.58,993.50,1019.28,214,21.20,3.68,-16,1
1776153910,2026-04-14 10:05,31.63,993.49,1019.27,214,21.20,3.70,-15,1
1776153971,2026-04-14 10:06,31.63,993.50,1019.28,214,21.21,3.71,-16,1
1776154031,2026-04-14 10:07,31.63,993.51,1019.29,214,21.22,3.72,-16,1
1776154093,2026-04-14 10:08,31.62,993.50,1019.29,214,21.22,3.72,-16,1
1776154154,2026-04-14 10:09,31.64,993.51,1019.29,214,21.22,3.73,-16,1
1776154215,2026-04-14 10:10,31.67,993.50,1019.29,214,21.23,3.75,-16,1
1776154277,2026-04-14 10:11,31.65,993.51,1019.29,214,21.22,3.73,-17,1
1776154338,2026-04-14 10:12,31.66,993.52,1019.30,214,21.22,3.73,-16,1
1776154400,2026-04-14 10:13,31.67,993.52,1019.30,214,21.22,3.74,-15,1
1776154462,2026-04-14 10:14,31.69,993.49,1019.28,214,21.22,3.75,-16,1
1776154523,2026-04-14 10:15,31.57,993.50,1019.28,214,21.23,3.70,-16,1
1776154585,2026-04-14 10:16,31.69,993.51,1019.30,214,21.21,3.74,-15,1
1776154647,2026-04-14 10:17,31.69,993.49,1019.28,214,21.23,3.76,-16,1
1776154709,2026-04-14 10:18,31.72,993.52,1019.30,214,21.22,3.76,-14,1
1776154771,2026-04-14 10:19,31.74,993.51,1019.29,214,21.22,3.77,-14,1
1776154832,2026-04-14 10:20,31.76,993.50,1019.28,214,21.23,3.79,-16,1
1776154893,2026-04-14 10:21,31.76,993.49,1019.27,214,21.23,3.79,-16,1
1776154954,2026-04-14 10:22,31.76,993.51,1019.29,214,21.24,3.80,-16,1
1776155076,2026-04-14 10:24,31.79,993.48,1019.26,214,21.24,3.81,-16,1
1776155137,2026-04-14 10:25,31.81,993.46,1019.25,214,21.24,3.82,-15,1
1776155198,2026-04-14 10:26,31.82,993.47,1019.26,214,21.23,3.81,-16,1
1776155259,2026-04-14 10:27,31.83,993.48,1019.27,214,21.24,3.83,-16,1
1776155320,2026-04-14 10:28,31.82,993.48,1019.26,214,21.24,3.82,-16,1
1776155381,2026-04-14 10:29,31.83,993.49,1019.28,214,21.25,3.84,-16,1
1776155442,2026-04-14 10:30,31.85,993.49,1019.28,214,21.25,3.85,-13,1
1776155503,2026-04-14 10:31,31.85,993.47,1019.25,214,21.24,3.84,-16,1
1776155565,2026-04-14 10:32,31.88,993.48,1019.26,214,21.25,3.86,-16,1
1776155626,2026-04-14 10:33,31.90,993.48,1019.26,214,21.25,3.87,-14,1
1776155688,2026-04-14 10:34,31.92,993.50,1019.28,214,21.24,3.87,-15,1
1776155749,2026-04-14 10:35,31.93,993.49,1019.28,214,21.25,3.88,-15,1
1776155810,2026-04-14 10:36,31.93,993.52,1019.30,214,21.24,3.87,-16,1
1776155872,2026-04-14 10:37,31.94,993.50,1019.29,214,21.24,3.88,-15,1
1776155933,2026-04-14 10:38,32.12,993.50,1019.28,214,21.24,3.96,-15,1
1776155994,2026-04-14 10:39,31.97,993.45,1019.23,214,21.24,3.89,-15,1
1776156055,2026-04-14 10:40,32.20,993.50,1019.28,214,21.24,3.99,-13,1
1776156116,2026-04-14 10:41,32.00,993.50,1019.28,214,21.25,3.91,-15,1
1776156176,2026-04-14 10:42,32.00,993.52,1019.30,214,21.24,3.91,-16,1
1776156237,2026-04-14 10:43,32.00,993.54,1019.32,214,21.26,3.92,-17,1
1776156298,2026-04-14 10:44,32.03,993.54,1019.33,214,21.26,3.93,-16,1
1776156359,2026-04-14 10:45,32.03,993.55,1019.34,214,21.27,3.94,-16,1
1776156419,2026-04-14 10:46,32.03,993.53,1019.32,214,21.27,3.94,-17,1
1776156481,2026-04-14 10:48,32.07,993.54,1019.32,214,21.28,3.97,-16,1
1776156542,2026-04-14 10:49,32.08,993.55,1019.34,214,21.27,3.97,-16,1
1776156602,2026-04-14 10:50,32.13,993.54,1019.32,214,21.27,3.99,-18,1
1776156664,2026-04-14 10:51,32.14,993.51,1019.30,214,21.28,4.00,-16,1
1776156725,2026-04-14 10:52,32.18,993.51,1019.29,214,21.27,4.01,-15,1
1776156787,2026-04-14 10:53,32.19,993.57,1019.35,214,21.28,4.02,-14,1
1776156848,2026-04-14 10:54,32.22,993.54,1019.32,214,21.28,4.04,-17,1
1776156909,2026-04-14 10:55,32.22,993.54,1019.33,214,21.29,4.05,-17,1
1776156970,2026-04-14 10:56,32.22,993.53,1019.31,214,21.28,4.04,-16,1
1776157031,2026-04-14 10:57,32.26,993.50,1019.28,214,21.28,4.05,-16,1
1776157093,2026-04-14 10:58,32.29,993.53,1019.31,214,21.29,4.08,-17,1
1776157154,2026-04-14 10:59,32.31,993.55,1019.33,214,21.29,4.09,-15,1
1776157215,2026-04-14 11:00,32.36,993.57,1019.35,214,21.29,4.11,-16,1
1776157276,2026-04-14 11:01,32.39,993.59,1019.37,214,21.30,4.13,-14,1
1776157337,2026-04-14 11:02,32.41,993.58,1019.36,214,21.31,4.15,-14,1
1776157399,2026-04-14 11:03,32.44,993.59,1019.37,214,21.31,4.16,-15,1
1776157460,2026-04-14 11:04,32.48,993.59,1019.37,214,21.29,4.16,-16,1
1776157521,2026-04-14 11:05,32.50,993.65,1019.43,214,21.29,4.17,-15,1
1776157582,2026-04-14 11:06,32.53,993.63,1019.41,214,21.29,4.18,-16,1
1776157644,2026-04-14 11:07,32.18,993.65,1019.43,214,21.29,4.03,-15,1
1776157705,2026-04-14 11:08,32.47,993.65,1019.43,214,21.29,4.15,-18,1
1776157889,2026-04-14 11:11,32.91,993.67,1019.46,214,21.31,4.37,-16,1
1776157951,2026-04-14 11:12,32.69,993.68,1019.47,214,21.31,4.27,-15,1
1776158012,2026-04-14 11:13,32.39,993.67,1019.45,214,21.32,4.15,-16,1
1776158074,2026-04-14 11:14,32.72,993.64,1019.42,214,21.32,4.29,-16,1
1776158135,2026-04-14 11:15,32.64,993.66,1019.45,214,21.32,4.26,-15,1
1776158196,2026-04-14 11:16,32.88,993.68,1019.46,214,21.33,4.37,-16,1
1776158257,2026-04-14 11:17,32.83,993.68,1019.46,214,21.32,4.34,-15,1
1776158318,2026-04-14 11:18,32.85,993.68,1019.47,214,21.32,4.35,-15,1
1776158379,2026-04-14 11:19,32.89,993.68,1019.47,214,21.32,4.37,-15,1
1776158440,2026-04-14 11:20,32.92,993.68,1019.46,214,21.33,4.38,-16,1
1776158501,2026-04-14 11:21,32.92,993.62,1019.41,214,21.33,4.39,-17,1
1776158562,2026-04-14 11:22,33.05,993.61,1019.39,214,21.32,4.44,-15,1
1776158624,2026-04-14 11:23,33.00,993.64,1019.43,214,21.32,4.41,-15,1
1776158747,2026-04-14 11:25,33.03,993.62,1019.41,214,21.32,4.43,-16,1
1776158808,2026-04-14 11:26,33.09,993.63,1019.41,214,21.32,4.45,-13,1
1776158869,2026-04-14 11:27,33.11,993.65,1019.43,214,21.32,4.46,-15,1
1776158930,2026-04-14 11:28,33.11,993.65,1019.43,214,21.32,4.46,-15,1
1776158992,2026-04-14 11:29,33.14,993.63,1019.42,214,21.33,4.48,-16,1
1776159053,2026-04-14 11:30,33.13,993.62,1019.41,214,21.33,4.48,-16,1
1776159114,2026-04-14 11:31,33.15,993.62,1019.40,214,21.32,4.48,-15,1
1776159175,2026-04-14 11:32,33.16,993.62,1019.41,214,21.33,4.49,-15,1
1776159235,2026-04-14 11:33,33.18,993.65,1019.44,214,21.34,4.51,-15,1
1776159296,2026-04-14 11:34,33.19,993.64,1019.43,214,21.34,4.51,-18,1
1776159358,2026-04-14 11:35,33.15,993.63,1019.42,214,21.34,4.50,-17,1
1776159419,2026-04-14 11:36,33.12,993.66,1019.44,214,21.35,4.49,-16,1
1776159480,2026-04-14 11:38,33.14,993.67,1019.45,214,21.34,4.49,-16,1
1776159541,2026-04-14 11:39,33.14,993.68,1019.46,214,21.34,4.49,-16,1
1776159602,2026-04-14 11:40,33.14,993.65,1019.43,214,21.35,4.50,-16,1
1776159663,2026-04-14 11:41,33.14,993.65,1019.43,214,21.35,4.50,-17,1
1776159724,2026-04-14 11:42,33.13,993.63,1019.41,214,21.34,4.49,-15,1
1776159785,2026-04-14 11:43,33.15,993.64,1019.43,214,21.35,4.51,-15,1
1776159845,2026-04-14 11:44,33.15,993.62,1019.40,214,21.34,4.50,-16,1
1776159906,2026-04-14 11:45,33.19,993.61,1019.40,214,21.34,4.51,-17,1
1776159967,2026-04-14 11:46,33.24,993.61,1019.39,214,21.34,4.53,-15,1
1776160029,2026-04-14 11:47,33.22,993.60,1019.38,214,21.34,4.52,-16,1
1776160090,2026-04-14 11:48,33.35,993.56,1019.34,214,21.34,4.58,-16,1
1776160151,2026-04-14 11:49,33.25,993.54,1019.32,214,21.34,4.54,-15,1
1776160274,2026-04-14 11:51,33.29,993.58,1019.37,214,21.34,4.55,-15,1
1776160335,2026-04-14 11:52,33.33,993.53,1019.32,214,21.33,4.56,-15,1
1776160396,2026-04-14 11:53,33.27,993.56,1019.34,214,21.34,4.55,-16,1
1776160457,2026-04-14 11:54,33.26,993.56,1019.35,214,21.35,4.55,-14,1
1776160518,2026-04-14 11:55,33.52,993.55,1019.34,214,21.34,4.66,-18,1
1776160579,2026-04-14 11:56,33.26,993.60,1019.39,214,21.35,4.55,-16,1
1776160640,2026-04-14 11:57,33.29,993.59,1019.37,214,21.35,4.56,-16,1
1776160701,2026-04-14 11:58,33.24,993.56,1019.34,214,21.35,4.54,-17,1
1776160824,2026-04-14 12:00,33.31,993.53,1019.32,214,21.37,4.59,-15,1
1776160885,2026-04-14 12:01,33.36,993.53,1019.31,214,21.37,4.61,-16,1
1776160947,2026-04-14 12:02,33.33,993.53,1019.31,214,21.36,4.59,-16,1
1776161008,2026-04-14 12:03,33.23,993.51,1019.29,214,21.36,4.55,-16,1
1776161070,2026-04-14 12:04,33.37,993.51,1019.30,214,21.36,4.61,-15,1
1776161131,2026-04-14 12:05,33.35,993.52,1019.30,214,21.36,4.60,-18,1
1776161192,2026-04-14 12:06,33.33,993.53,1019.31,214,21.36,4.59,-15,1
1776161254,2026-04-14 12:07,33.35,993.54,1019.33,214,21.36,4.60,-15,1
1776161316,2026-04-14 12:08,33.34,993.52,1019.31,214,21.37,4.60,-16,1
1776161376,2026-04-14 12:09,33.33,993.50,1019.28,214,21.37,4.60,-16,1
1776161437,2026-04-14 12:10,33.33,993.52,1019.30,214,21.37,4.60,-17,1
1776161498,2026-04-14 12:11,33.32,993.50,1019.28,214,21.38,4.60,-16,1
1776161560,2026-04-14 12:12,33.31,993.52,1019.30,214,21.39,4.61,-15,1
1776161621,2026-04-14 12:13,33.30,993.51,1019.29,214,21.37,4.58,-15,1
1776161682,2026-04-14 12:14,33.29,993.50,1019.28,214,21.38,4.59,-15,1
1776161743,2026-04-14 12:15,33.26,993.50,1019.28,214,21.37,4.57,-16,1
1776161804,2026-04-14 12:16,33.27,993.46,1019.24,214,21.38,4.58,-16,1
1776161865,2026-04-14 12:17,33.65,993.47,1019.25,214,21.38,4.74,-16,1
1776161926,2026-04-14 12:18,33.23,993.44,1019.23,214,21.38,4.57,-15,1
1776162048,2026-04-14 12:20,33.27,993.45,1019.24,214,21.38,4.58,-16,1
1776162110,2026-04-14 12:21,33.26,993.47,1019.25,214,21.38,4.58,-15,1
1776162171,2026-04-14 12:22,33.23,993.43,1019.21,214,21.39,4.57,-16,1
1776162232,2026-04-14 12:23,33.25,993.43,1019.21,214,21.39,4.58,-17,1
1776162293,2026-04-14 12:24,33.21,993.44,1019.23,214,21.39,4.57,-17,1
1776162354,2026-04-14 12:25,33.22,993.44,1019.22,214,21.39,4.57,-15,1
1776162415,2026-04-14 12:26,33.22,993.40,1019.19,214,21.39,4.57,-16,1
1776162476,2026-04-14 12:27,33.22,993.45,1019.23,214,21.39,4.57,-16,1
1776162537,2026-04-14 12:28,33.22,993.45,1019.23,214,21.39,4.57,-15,1
1776162597,2026-04-14 12:29,33.25,993.45,1019.23,214,21.40,4.59,-14,1
1776162658,2026-04-14 12:30,33.24,993.45,1019.24,214,21.40,4.58,-15,1
1776162719,2026-04-14 12:31,33.20,993.44,1019.23,214,21.40,4.57,-17,1
1776162780,2026-04-14 12:33,33.15,993.46,1019.24,214,21.41,4.56,-17,1
1776162841,2026-04-14 12:34,33.23,993.45,1019.24,214,21.40,4.58,-15,1
1776162902,2026-04-14 12:35,33.21,993.49,1019.28,214,21.40,4.57,-17,1
1776162963,2026-04-14 12:36,33.18,993.48,1019.26,214,21.41,4.57,-15,1
1776163024,2026-04-14 12:37,33.07,993.47,1019.25,214,21.41,4.52,-15,1
1776163085,2026-04-14 12:38,33.20,993.46,1019.24,214,21.42,4.59,-14,1
1776163146,2026-04-14 12:39,33.17,993.48,1019.27,214,21.41,4.56,-17,1
1776163207,2026-04-14 12:40,33.44,993.47,1019.25,214,21.42,4.69,-16,1
1776163267,2026-04-14 12:41,33.18,993.47,1019.26,214,21.42,4.58,-16,1
1776163328,2026-04-14 12:42,33.20,993.48,1019.27,214,21.41,4.58,-15,1
1776163389,2026-04-14 12:43,33.19,993.48,1019.26,214,21.42,4.58,-17,1
1776163450,2026-04-14 12:44,33.18,993.51,1019.30,214,21.43,4.59,-18,1
1776163511,2026-04-14 12:45,33.17,993.52,1019.31,214,21.43,4.58,-16,1
1776163633,2026-04-14 12:47,33.14,993.48,1019.26,214,21.43,4.57,-16,1
1776163694,2026-04-14 12:48,33.17,993.53,1019.31,214,21.43,4.58,-14,1
1776163755,2026-04-14 12:49,33.17,993.54,1019.32,214,21.44,4.59,-16,1
1776163817,2026-04-14 12:50,33.15,993.56,1019.35,214,21.44,4.58,-16,1
1776163878,2026-04-14 12:51,33.13,993.55,1019.33,214,21.44,4.57,-16,1
1776163939,2026-04-14 12:52,33.13,993.58,1019.36,214,21.45,4.58,-15,1
1776164000,2026-04-14 12:53,33.13,993.58,1019.36,214,21.45,4.58,-16,1
1776164060,2026-04-14 12:54,33.16,993.58,1019.36,214,21.45,4.60,-16,1
1776164121,2026-04-14 12:55,33.12,993.59,1019.37,214,21.45,4.58,-15,1
1776164182,2026-04-14 12:56,33.15,993.60,1019.38,214,21.45,4.59,-17,1
1776164243,2026-04-14 12:57,33.14,993.58,1019.36,214,21.45,4.59,-16,1
1776164304,2026-04-14 12:58,33.16,993.59,1019.37,214,21.45,4.60,-16,1
1776164365,2026-04-14 12:59,33.13,993.61,1019.39,214,21.45,4.58,-15,1
1776164427,2026-04-14 13:00,33.13,993.56,1019.34,214,21.45,4.58,-17,1
1776164487,2026-04-14 13:01,33.11,993.57,1019.35,214,21.45,4.57,-16,1
1776164548,2026-04-14 13:02,33.10,993.61,1019.39,214,21.46,4.58,-16,1
1776164609,2026-04-14 13:03,33.10,993.60,1019.39,214,21.45,4.57,-16,1
1776164671,2026-04-14 13:04,32.75,993.61,1019.39,214,21.47,4.44,-16,1
1776164732,2026-04-14 13:05,33.08,993.62,1019.41,214,21.48,4.59,-15,1
1776164793,2026-04-14 13:06,33.06,993.61,1019.39,214,21.48,4.58,-17,1
1776164854,2026-04-14 13:07,33.09,993.56,1019.34,214,21.48,4.59,-16,1
1776164915,2026-04-14 13:08,33.07,993.56,1019.35,214,21.48,4.58,-16,1
1776164976,2026-04-14 13:09,33.07,993.60,1019.39,214,21.49,4.59,-15,1
1776165037,2026-04-14 13:10,33.08,993.58,1019.36,214,21.48,4.59,-15,1
1776165097,2026-04-14 13:11,33.05,993.62,1019.40,214,21.50,4.59,-16,1
1776165158,2026-04-14 13:12,33.44,993.60,1019.38,214,21.49,4.75,-17,1
1776165220,2026-04-14 13:13,33.01,993.57,1019.35,214,21.49,4.57,-16,1
1776165281,2026-04-14 13:14,33.00,993.61,1019.40,214,21.49,4.56,-16,1
1776165342,2026-04-14 13:15,33.04,993.57,1019.36,214,21.49,4.58,-17,1
1776165465,2026-04-14 13:17,33.00,993.58,1019.36,214,21.50,4.57,-14,1
1776165526,2026-04-14 13:18,33.00,993.56,1019.34,214,21.51,4.58,-17,1
1776165587,2026-04-14 13:19,33.01,993.56,1019.34,214,21.52,4.59,-15,1
1776165649,2026-04-14 13:20,33.00,993.57,1019.35,214,21.51,4.58,-15,1
1776165710,2026-04-14 13:21,33.03,993.59,1019.37,214,21.52,4.60,-16,1
1776165771,2026-04-14 13:22,33.01,993.58,1019.36,214,21.52,4.59,-16,1
1776165832,2026-04-14 13:23,33.01,993.59,1019.37,214,21.50,4.58,-14,1
1776165894,2026-04-14 13:24,33.02,993.60,1019.38,214,21.50,4.58,-16,1
1776165955,2026-04-14 13:25,32.99,993.60,1019.38,214,21.50,4.57,-17,1
1776166015,2026-04-14 13:26,32.88,993.60,1019.39,214,21.50,4.52,-16,1
1776166076,2026-04-14 13:27,33.11,993.57,1019.36,214,21.50,4.62,-15,1
1776166137,2026-04-14 13:28,33.04,993.59,1019.37,214,21.51,4.59,-17,1
1776166198,2026-04-14 13:29,33.03,993.61,1019.39,214,21.51,4.59,-15,1
1776166258,2026-04-14 13:30,33.02,993.55,1019.34,214,21.50,4.58,-17,1
1776166319,2026-04-14 13:31,33.02,993.56,1019.35,214,21.50,4.58,-17,1
1776166381,2026-04-14 13:33,33.01,993.59,1019.37,214,21.51,4.59,-27,1
1776166442,2026-04-14 13:34,33.01,993.57,1019.36,214,21.52,4.59,-17,1
1776166503,2026-04-14 13:35,33.00,993.60,1019.38,214,21.52,4.59,-17,1
1776166564,2026-04-14 13:36,32.99,993.60,1019.38,214,21.52,4.58,-23,1
1776166626,2026-04-14 13:37,32.99,993.60,1019.39,214,21.52,4.58,-17,1
1776166686,2026-04-14 13:38,33.02,993.59,1019.37,214,21.52,4.59,-13,1
1776166747,2026-04-14 13:39,32.98,993.57,1019.35,214,21.54,4.60,-17,1
1776166808,2026-04-14 13:40,32.99,993.58,1019.37,214,21.54,4.60,-16,1
1776166868,2026-04-14 13:41,33.00,993.57,1019.35,214,21.55,4.61,-16,1
1776166929,2026-04-14 13:42,32.97,993.55,1019.34,214,21.54,4.59,-16,1
1776166990,2026-04-14 13:43,32.98,993.57,1019.36,214,21.55,4.61,-14,1
1776167051,2026-04-14 13:44,32.98,993.53,1019.31,214,21.55,4.61,-15,1
1776167113,2026-04-14 13:45,32.88,993.53,1019.31,214,21.56,4.57,-17,1
1776167174,2026-04-14 13:46,32.95,993.54,1019.32,214,21.57,4.61,-15,1
1776167236,2026-04-14 13:47,32.93,993.54,1019.32,214,21.57,4.60,-16,1
1776167298,2026-04-14 13:48,32.94,993.49,1019.28,214,21.56,4.60,-17,1
1776167359,2026-04-14 13:49,32.94,993.52,1019.30,214,21.56,4.60,-16,1
1776167420,2026-04-14 13:50,32.94,993.53,1019.31,214,21.57,4.61,-16,1
1776167543,2026-04-14 13:52,32.91,993.55,1019.33,214,21.57,4.59,-16,1
1776167604,2026-04-14 13:53,32.88,993.54,1019.32,214,21.59,4.60,-16,1
1776167726,2026-04-14 13:55,32.87,993.54,1019.32,214,21.59,4.59,-16,1
1776167848,2026-04-14 13:57,32.86,993.51,1019.29,214,21.58,4.58,-15,1
1776167910,2026-04-14 13:58,32.88,993.52,1019.30,214,21.59,4.60,-15,1
1776167971,2026-04-14 13:59,32.89,993.49,1019.28,214,21.58,4.59,-16,1
1776168032,2026-04-14 14:00,32.84,993.50,1019.28,214,21.58,4.57,-14,1
1776168154,2026-04-14 14:02,32.81,993.51,1019.29,214,21.58,4.56,-15,1
1776168216,2026-04-14 14:03,32.84,993.54,1019.32,214,21.58,4.57,-14,1
1776168278,2026-04-14 14:04,32.83,993.52,1019.30,214,21.57,4.56,-13,1
1776168339,2026-04-14 14:05,32.87,993.54,1019.33,214,21.57,4.57,-14,1
1776168400,2026-04-14 14:06,32.83,993.53,1019.31,214,21.57,4.56,-16,1
1776168461,2026-04-14 14:07,32.83,993.53,1019.32,214,21.56,4.55,-17,1
1776168522,2026-04-14 14:08,32.80,993.55,1019.33,214,21.56,4.54,-16,1
1776168583,2026-04-14 14:09,32.79,993.56,1019.35,214,21.56,4.53,-17,1
1776168645,2026-04-14 14:10,32.78,993.56,1019.34,214,21.56,4.53,-15,1
1776168767,2026-04-14 14:12,32.68,993.49,1019.28,214,21.57,4.49,-16,1
1776168828,2026-04-14 14:13,32.70,993.52,1019.30,214,21.57,4.50,-16,1
1776168889,2026-04-14 14:14,32.69,993.52,1019.30,214,21.57,4.50,-15,1
1776168951,2026-04-14 14:15,32.67,993.53,1019.32,214,21.56,4.48,-14,1
1776169012,2026-04-14 14:16,32.68,993.59,1019.37,214,21.56,4.48,-15,1
1776169073,2026-04-14 14:17,32.67,993.55,1019.34,214,21.57,4.49,-16,1
1776169134,2026-04-14 14:18,32.81,993.53,1019.31,214,21.57,4.55,-14,1
1776169196,2026-04-14 14:19,32.67,993.54,1019.32,214,21.56,4.48,-16,1
1776169256,2026-04-14 14:20,32.84,993.56,1019.34,214,21.56,4.55,-15,1
1776169317,2026-04-14 14:21,32.66,993.56,1019.34,214,21.56,4.47,-17,1
1776169378,2026-04-14 14:22,32.64,993.56,1019.35,214,21.55,4.46,-18,1
1776169439,2026-04-14 14:23,32.64,993.55,1019.34,214,21.56,4.46,-16,1
1776169500,2026-04-14 14:25,32.63,993.51,1019.29,214,21.55,4.45,-16,1
1776169622,2026-04-14 14:27,32.63,993.54,1019.33,214,21.55,4.45,-15,1
1776169683,2026-04-14 14:28,32.37,993.54,1019.32,214,21.55,4.34,-16,1
1776169744,2026-04-14 14:29,32.60,993.54,1019.32,214,21.55,4.44,-18,1
1776169805,2026-04-14 14:30,32.59,993.54,1019.33,214,21.55,4.44,-16,1
1776169866,2026-04-14 14:31,32.60,993.51,1019.29,214,21.55,4.44,-16,1
1776169927,2026-04-14 14:32,32.59,993.52,1019.30,214,21.55,4.44,-16,1
1776169988,2026-04-14 14:33,32.58,993.47,1019.26,214,21.55,4.43,-16,1
1776170049,2026-04-14 14:34,32.59,993.50,1019.28,214,21.55,4.44,-16,1
1776170110,2026-04-14 14:35,32.60,993.49,1019.28,214,21.55,4.44,-16,1
1776170232,2026-04-14 14:37,32.46,993.49,1019.27,214,21.53,4.36,-15,1
1776170355,2026-04-14 14:39,32.60,993.49,1019.28,214,21.54,4.43,-16,1
1776170416,2026-04-14 14:40,32.61,993.50,1019.28,214,21.53,4.43,-16,1
1776170477,2026-04-14 14:41,32.66,993.47,1019.26,214,21.53,4.45,-14,1
1776170538,2026-04-14 14:42,32.63,993.44,1019.22,214,21.53,4.44,-16,1
1776170599,2026-04-14 14:43,32.78,993.43,1019.22,214,21.54,4.51,-17,1
1776170661,2026-04-14 14:44,32.62,993.43,1019.21,214,21.54,4.44,-16,1
1776170722,2026-04-14 14:45,32.65,993.46,1019.24,214,21.54,4.45,-14,1
1776170845,2026-04-14 14:47,32.67,993.50,1019.28,214,21.53,4.45,-16,1
1776170906,2026-04-14 14:48,32.83,993.51,1019.29,214,21.53,4.52,-16,1
1776170967,2026-04-14 14:49,32.64,993.49,1019.27,214,21.52,4.43,-16,1
1776171029,2026-04-14 14:50,32.67,993.53,1019.31,214,21.52,4.44,-18,1
1776171090,2026-04-14 14:51,32.63,993.56,1019.34,214,21.53,4.44,-16,1
1776171151,2026-04-14 14:52,32.63,993.48,1019.26,214,21.53,4.44,-17,1
1776171212,2026-04-14 14:53,32.63,993.56,1019.34,214,21.52,4.43,-15,1
1776171273,2026-04-14 14:54,32.58,993.54,1019.32,214,21.53,4.41,-16,1
1776171334,2026-04-14 14:55,32.67,993.51,1019.30,214,21.52,4.44,-15,1
1776171395,2026-04-14 14:56,32.68,993.50,1019.28,214,21.51,4.44,-16,1
1776171518,2026-04-14 14:58,32.63,993.49,1019.27,214,21.52,4.43,-16,1
1776171579,2026-04-14 14:59,32.63,993.51,1019.29,214,21.52,4.43,-16,1
1776171639,2026-04-14 15:00,32.62,993.50,1019.29,214,21.53,4.43,-15,1
1776171700,2026-04-14 15:01,32.67,993.49,1019.27,214,21.51,4.43,-17,1
1776171761,2026-04-14 15:02,32.64,993.48,1019.26,214,21.52,4.43,-16,1
1776171823,2026-04-14 15:03,32.64,993.47,1019.26,214,21.52,4.43,-16,1
1776171884,2026-04-14 15:04,32.63,993.50,1019.29,214,21.53,4.44,-16,1
1776171945,2026-04-14 15:05,32.57,993.49,1019.28,214,21.53,4.41,-16,1
1776172006,2026-04-14 15:06,32.63,993.48,1019.27,214,21.53,4.44,-15,1
1776172067,2026-04-14 15:07,32.67,993.49,1019.27,214,21.53,4.45,-16,1
1776172128,2026-04-14 15:08,32.70,993.49,1019.28,214,21.52,4.46,-16,1
1776172190,2026-04-14 15:09,32.64,993.48,1019.26,214,21.52,4.43,-14,1
1776172252,2026-04-14 15:10,32.67,993.49,1019.27,214,21.53,4.45,-15,1
1776172313,2026-04-14 15:11,32.64,993.48,1019.27,214,21.52,4.43,-16,1
1776172375,2026-04-14 15:12,32.83,993.46,1019.24,214,21.52,4.51,-15,1
1776172436,2026-04-14 15:13,32.65,993.45,1019.23,214,21.53,4.44,-16,1
1776172497,2026-04-14 15:14,32.63,993.44,1019.23,214,21.53,4.44,-16,1
1776172558,2026-04-14 15:15,32.20,993.41,1019.20,214,21.54,4.25,-16,1
1776172619,2026-04-14 15:16,32.63,993.40,1019.19,214,21.53,4.44,-18,1
1776172680,2026-04-14 15:18,32.66,993.37,1019.15,214,21.52,4.44,-17,1
1776172742,2026-04-14 15:19,32.64,993.39,1019.17,214,21.52,4.43,-15,1
1776172803,2026-04-14 15:20,32.65,993.38,1019.16,214,21.52,4.43,-15,1
1776172864,2026-04-14 15:21,32.59,993.33,1019.11,214,21.54,4.43,-15,1
1776172925,2026-04-14 15:22,32.61,993.32,1019.10,214,21.54,4.44,-14,1
1776172988,2026-04-14 15:23,32.60,993.33,1019.12,214,21.54,4.43,-17,1
1776173049,2026-04-14 15:24,32.66,993.32,1019.11,214,21.54,4.46,-15,1
1776173110,2026-04-14 15:25,32.66,993.29,1019.07,214,21.54,4.46,-16,1
1776173170,2026-04-14 15:26,32.61,993.27,1019.06,214,21.54,4.44,-15,1
1776173231,2026-04-14 15:27,32.61,993.29,1019.07,214,21.54,4.44,-16,1
1776173293,2026-04-14 15:28,32.64,993.30,1019.08,214,21.54,4.45,-16,1
1776173354,2026-04-14 15:29,32.63,993.29,1019.08,214,21.55,4.45,-15,1
1776173415,2026-04-14 15:30,32.61,993.31,1019.10,214,21.55,4.45,-15,1
1776173476,2026-04-14 15:31,32.65,993.33,1019.11,214,21.54,4.45,-16,1
1776173537,2026-04-14 15:32,32.63,993.31,1019.09,214,21.54,4.44,-16,1
1776173599,2026-04-14 15:33,32.63,993.33,1019.11,214,21.56,4.46,-16,1
1776173660,2026-04-14 15:34,32.61,993.31,1019.09,214,21.55,4.45,-15,1
1776173721,2026-04-14 15:35,32.60,993.32,1019.10,214,21.55,4.44,-16,1
1776173782,2026-04-14 15:36,32.60,993.28,1019.06,214,21.55,4.44,-15,1
1776173843,2026-04-14 15:37,32.84,993.32,1019.11,214,21.55,4.55,-16,1
1776173905,2026-04-14 15:38,32.48,993.34,1019.12,214,21.54,4.38,-16,1
1776173966,2026-04-14 15:39,32.63,993.35,1019.13,214,21.54,4.44,-17,1
1776174027,2026-04-14 15:40,32.63,993.35,1019.14,214,21.54,4.44,-15,1
1776174088,2026-04-14 15:41,32.62,993.35,1019.13,214,21.54,4.44,-16,1
1776174149,2026-04-14 15:42,32.42,993.35,1019.13,214,21.55,4.36,-16,1
1776174210,2026-04-14 15:43,32.61,993.33,1019.11,214,21.56,4.45,-16,1
1776174271,2026-04-14 15:44,32.63,993.38,1019.16,214,21.55,4.45,-14,1
1776174332,2026-04-14 15:45,32.60,993.40,1019.18,214,21.55,4.44,-15,1
1776174393,2026-04-14 15:46,32.62,993.40,1019.19,214,21.55,4.45,-14,1
1776174454,2026-04-14 15:47,32.60,993.37,1019.15,214,21.56,4.45,-16,1
1776174516,2026-04-14 15:48,32.61,993.38,1019.16,214,21.55,4.45,-16,1
1776174577,2026-04-14 15:49,32.60,993.40,1019.18,214,21.56,4.45,-16,1
1776174638,2026-04-14 15:50,32.64,993.38,1019.16,214,21.55,4.46,-16,1
1776174699,2026-04-14 15:51,32.46,993.33,1019.12,214,21.55,4.38,-15,1
1776174760,2026-04-14 15:52,32.64,993.36,1019.14,214,21.55,4.46,-15,1
1776174820,2026-04-14 15:53,32.65,993.34,1019.12,214,21.55,4.46,-16,1
1776174881,2026-04-14 15:54,32.64,993.34,1019.12,214,21.56,4.46,-17,1
1776174942,2026-04-14 15:55,32.64,993.31,1019.10,214,21.56,4.46,-17,1
1776175004,2026-04-14 15:56,33.09,993.33,1019.12,214,21.55,4.65,-17,1
1776175126,2026-04-14 15:58,32.61,993.34,1019.12,214,21.58,4.47,-15,1
1776175187,2026-04-14 15:59,32.63,993.37,1019.15,214,21.57,4.47,-15,1
1776175248,2026-04-14 16:00,32.63,993.33,1019.11,214,21.57,4.47,-16,1
1776175309,2026-04-14 16:01,32.61,993.32,1019.11,214,21.59,4.48,-16,1
1776175370,2026-04-14 16:02,32.56,993.34,1019.12,214,21.59,4.46,-15,1
1776175432,2026-04-14 16:03,32.56,993.32,1019.10,214,21.58,4.45,-14,1
1776175493,2026-04-14 16:04,32.62,993.31,1019.09,214,21.58,4.47,-16,1
1776175554,2026-04-14 16:05,32.62,993.35,1019.14,214,21.58,4.47,-15,1
1776175615,2026-04-14 16:06,32.59,993.33,1019.12,214,21.59,4.47,-17,1
1776175675,2026-04-14 16:07,32.58,993.28,1019.06,214,21.59,4.47,-17,1
1776175736,2026-04-14 16:08,32.85,993.32,1019.10,214,21.59,4.58,-17,1
1776175798,2026-04-14 16:09,32.62,993.29,1019.07,214,21.59,4.48,-17,1
1776175858,2026-04-14 16:10,32.59,993.27,1019.05,214,21.57,4.45,-17,1
1776175919,2026-04-14 16:11,32.64,993.31,1019.09,214,21.58,4.48,-16,1
1776176042,2026-04-14 16:14,32.63,993.30,1019.09,214,21.59,4.49,-15,1
1776176104,2026-04-14 16:15,32.63,993.32,1019.10,214,21.58,4.48,-15,1
1776176166,2026-04-14 16:16,32.63,993.33,1019.11,214,21.59,4.49,-16,1
1776176228,2026-04-14 16:17,32.62,993.32,1019.11,214,21.58,4.47,-17,1
1776176289,2026-04-14 16:18,32.63,993.31,1019.10,214,21.58,4.48,-16,1
1776176351,2026-04-14 16:19,32.62,993.31,1019.10,214,21.58,4.47,-14,1
1776176412,2026-04-14 16:20,32.60,993.32,1019.10,214,21.59,4.47,-13,1
1776176473,2026-04-14 16:21,32.61,993.29,1019.07,214,21.58,4.47,-16,1
1776176535,2026-04-14 16:22,32.59,993.27,1019.05,214,21.59,4.47,-17,1
1776176596,2026-04-14 16:23,32.24,993.26,1019.04,214,21.60,4.32,-16,1
1776176657,2026-04-14 16:24,32.60,993.27,1019.05,214,21.60,4.48,-16,1
1776176719,2026-04-14 16:25,32.87,993.26,1019.05,214,21.60,4.60,-16,1
1776176780,2026-04-14 16:26,32.56,993.27,1019.06,214,21.62,4.49,-16,1
1776176841,2026-04-14 16:27,32.57,993.28,1019.07,214,21.63,4.49,-15,1
1776176903,2026-04-14 16:28,32.57,993.29,1019.07,214,21.62,4.49,-15,1
1776176964,2026-04-14 16:29,32.57,993.29,1019.07,214,21.63,4.49,-16,1
1776177025,2026-04-14 16:30,32.54,993.27,1019.06,214,21.63,4.48,-15,1
1776177087,2026-04-14 16:31,32.55,993.27,1019.05,214,21.63,4.49,-17,1
1776177148,2026-04-14 16:32,32.53,993.26,1019.04,214,21.65,4.50,-15,1
1776177210,2026-04-14 16:33,32.52,993.28,1019.06,214,21.65,4.49,-15,1
1776177271,2026-04-14 16:34,32.52,993.26,1019.04,214,21.66,4.50,-15,1
1776177332,2026-04-14 16:35,32.64,993.27,1019.05,214,21.66,4.56,-16,1
1776177393,2026-04-14 16:36,32.62,993.27,1019.05,214,21.66,4.55,-15,1
1776177455,2026-04-14 16:37,32.80,993.30,1019.09,214,21.66,4.62,-15,1
1776177516,2026-04-14 16:38,32.49,993.30,1019.08,214,21.67,4.50,-15,1
1776177578,2026-04-14 16:39,32.50,993.28,1019.06,214,21.67,4.50,-14,1
1776177639,2026-04-14 16:40,32.51,993.31,1019.09,214,21.66,4.50,-16,1
1776177700,2026-04-14 16:41,32.51,993.32,1019.11,214,21.66,4.50,-15,1
1776177761,2026-04-14 16:42,32.52,993.28,1019.06,214,21.66,4.50,-15,1
1776177823,2026-04-14 16:43,32.51,993.31,1019.09,214,21.67,4.51,-15,1
1776177884,2026-04-14 16:44,32.26,993.29,1019.07,214,21.67,4.40,-16,1
1776177945,2026-04-14 16:45,32.54,993.28,1019.06,214,21.66,4.51,-15,1
1776178007,2026-04-14 16:46,32.54,993.27,1019.06,214,21.66,4.51,-14,1
1776178129,2026-04-14 16:48,32.57,993.27,1019.05,214,21.64,4.50,-15,1
1776178190,2026-04-14 16:49,32.56,993.21,1018.99,214,21.65,4.51,-14,1
1776178252,2026-04-14 16:50,32.55,993.25,1019.04,214,21.65,4.50,-17,1
1776178313,2026-04-14 16:51,32.56,993.22,1019.01,214,21.65,4.51,-16,1
1776178374,2026-04-14 16:52,32.54,993.22,1019.00,214,21.66,4.51,-17,1
1776178436,2026-04-14 16:53,32.54,993.22,1019.00,214,21.65,4.50,-17,1
1776178497,2026-04-14 16:54,32.57,993.20,1018.98,214,21.65,4.51,-15,1
1776178558,2026-04-14 16:55,32.57,993.22,1019.00,214,21.65,4.51,-17,1
1776178619,2026-04-14 16:56,32.55,993.24,1019.02,214,21.66,4.51,-17,1
1776178681,2026-04-14 16:58,32.58,993.26,1019.04,214,21.65,4.52,-17,1
1776178742,2026-04-14 16:59,32.56,993.31,1019.09,214,21.64,4.50,-15,1
1776178803,2026-04-14 17:00,32.59,993.34,1019.12,214,21.64,4.51,-17,1
1776178865,2026-04-14 17:01,32.83,993.33,1019.11,214,21.65,4.63,-15,1
1776178927,2026-04-14 17:02,32.61,993.33,1019.11,214,21.65,4.53,-15,1
1776179049,2026-04-14 17:04,32.63,993.35,1019.13,214,21.64,4.53,-14,1
1776179110,2026-04-14 17:05,32.63,993.36,1019.14,214,21.63,4.52,-16,1
1776179170,2026-04-14 17:06,32.63,993.35,1019.13,214,21.62,4.51,-16,1
1776179231,2026-04-14 17:07,32.65,993.35,1019.13,214,21.62,4.52,-16,1
1776179353,2026-04-14 17:09,32.61,993.37,1019.15,214,21.64,4.52,-16,1
1776179534,2026-04-14 17:12,32.64,993.35,1019.13,214,21.63,4.53,-17,1
1776179595,2026-04-14 17:13,32.62,993.32,1019.11,214,21.63,4.52,-16,1
1776179655,2026-04-14 17:14,32.53,993.31,1019.09,214,21.64,4.49,-16,1
1776179717,2026-04-14 17:15,32.63,993.28,1019.06,214,21.63,4.52,-16,1
1776179778,2026-04-14 17:16,32.63,993.29,1019.08,214,21.64,4.53,-15,1
1776179839,2026-04-14 17:17,32.60,993.27,1019.06,214,21.64,4.52,-15,1
1776179962,2026-04-14 17:19,32.63,993.29,1019.07,214,21.63,4.52,-16,1
1776180023,2026-04-14 17:20,32.64,993.27,1019.05,214,21.63,4.53,-16,1
1776180084,2026-04-14 17:21,32.65,993.31,1019.09,214,21.63,4.53,-16,1
1776180145,2026-04-14 17:22,32.61,993.33,1019.11,214,21.64,4.52,-16,1
1776180206,2026-04-14 17:23,32.63,993.31,1019.09,214,21.63,4.52,-17,1
1776180268,2026-04-14 17:24,32.65,993.30,1019.09,214,21.64,4.54,-14,1
1776180390,2026-04-14 17:26,32.59,993.28,1019.06,214,21.65,4.52,-16,1
1776180452,2026-04-14 17:27,32.61,993.31,1019.09,214,21.66,4.54,-13,1
1776180514,2026-04-14 17:28,32.58,993.29,1019.07,214,21.66,4.53,-14,1
1776180575,2026-04-14 17:29,32.59,993.31,1019.09,214,21.66,4.53,-15,1
1776180637,2026-04-14 17:30,32.58,993.28,1019.07,214,21.66,4.53,-16,1
1776180698,2026-04-14 17:31,32.58,993.34,1019.12,214,21.66,4.53,-16,1
1776180759,2026-04-14 17:32,32.55,993.32,1019.11,214,21.67,4.52,-16,1
1776180820,2026-04-14 17:33,32.58,993.37,1019.15,214,21.66,4.53,-16,1
1776180881,2026-04-14 17:34,32.58,993.37,1019.15,214,21.66,4.53,-16,1
1776180941,2026-04-14 17:35,32.56,993.36,1019.15,214,21.67,4.53,-16,1
1776181064,2026-04-14 17:37,32.58,993.39,1019.17,214,21.67,4.54,-16,1
1776181188,2026-04-14 17:39,32.57,993.41,1019.19,214,21.67,4.53,-16,1
1776181249,2026-04-14 17:40,32.59,993.40,1019.18,214,21.67,4.54,-15,1
1776181310,2026-04-14 17:41,32.58,993.41,1019.20,214,21.66,4.53,-14,1
1776181371,2026-04-14 17:42,32.58,993.40,1019.19,214,21.66,4.53,-14,1
1776181432,2026-04-14 17:43,32.59,993.39,1019.18,214,21.66,4.53,-18,1
1776181494,2026-04-14 17:44,32.59,993.42,1019.21,214,21.66,4.53,-17,1
1776181555,2026-04-14 17:45,32.60,993.42,1019.20,214,21.65,4.53,-15,1
1776181616,2026-04-14 17:46,32.51,993.41,1019.19,214,21.65,4.49,-17,1
1776181677,2026-04-14 17:47,32.58,993.43,1019.22,214,21.66,4.53,-15,1
1776181738,2026-04-14 17:48,32.57,993.42,1019.20,214,21.67,4.53,-15,1
1776181800,2026-04-14 17:50,32.58,993.42,1019.20,214,21.65,4.52,-16,1
1776181922,2026-04-14 17:52,32.59,993.42,1019.20,214,21.66,4.53,-15,1
1776182046,2026-04-14 17:54,32.59,993.40,1019.18,214,21.66,4.53,-15,1
1776182107,2026-04-14 17:55,32.62,993.43,1019.21,214,21.65,4.54,-15,1
1776182168,2026-04-14 17:56,32.58,993.44,1019.22,214,21.65,4.52,-16,1
1776182230,2026-04-14 17:57,32.61,993.43,1019.21,214,21.66,4.54,-16,1
1776182291,2026-04-14 17:58,32.60,993.48,1019.27,214,21.65,4.53,-16,1
1776182352,2026-04-14 17:59,32.36,993.46,1019.24,214,21.66,4.43,-16,1
1776182413,2026-04-14 18:00,32.61,993.48,1019.26,214,21.65,4.53,-16,1
1776182473,2026-04-14 18:01,32.60,993.47,1019.26,214,21.65,4.53,-16,1
1776182534,2026-04-14 18:02,32.61,993.47,1019.25,214,21.64,4.52,-16,1
1776182594,2026-04-14 18:03,32.63,993.47,1019.25,214,21.65,4.54,-16,1
1776182655,2026-04-14 18:04,32.62,993.49,1019.27,214,21.64,4.53,-16,1
1776182716,2026-04-14 18:05,33.21,993.53,1019.31,214,21.65,4.79,-17,1
1776182778,2026-04-14 18:06,32.63,993.51,1019.30,214,21.63,4.52,-15,1
1776182839,2026-04-14 18:07,32.63,993.50,1019.28,214,21.63,4.52,-15,1
1776182900,2026-04-14 18:08,32.62,993.52,1019.30,214,21.63,4.52,-17,1
1776182962,2026-04-14 18:09,32.66,993.49,1019.27,214,21.63,4.54,-16,1
1776183023,2026-04-14 18:10,32.67,993.47,1019.25,214,21.62,4.53,-15,1
1776183084,2026-04-14 18:11,32.67,993.49,1019.27,214,21.61,4.52,-15,1
1776183145,2026-04-14 18:12,32.70,993.50,1019.28,214,21.62,4.54,-16,1
1776183206,2026-04-14 18:13,32.68,993.52,1019.30,214,21.62,4.54,-15,1
1776183268,2026-04-14 18:14,32.68,993.51,1019.29,214,21.62,4.54,-15,1
1776183391,2026-04-14 18:16,32.71,993.55,1019.33,214,21.61,4.54,-15,1
1776183453,2026-04-14 18:17,32.73,993.54,1019.32,214,21.60,4.54,-13,1
1776183514,2026-04-14 18:18,32.73,993.53,1019.31,214,21.60,4.54,-15,1
1776183575,2026-04-14 18:19,32.72,993.54,1019.33,214,21.59,4.53,-14,1
1776183636,2026-04-14 18:20,32.75,993.53,1019.31,214,21.58,4.53,-16,1
1776183697,2026-04-14 18:21,32.76,993.54,1019.32,214,21.58,4.53,-16,1
1776183758,2026-04-14 18:22,32.84,993.52,1019.31,214,21.58,4.57,-16,1
1776183819,2026-04-14 18:23,32.76,993.53,1019.31,214,21.57,4.53,-16,1
1776183941,2026-04-14 18:25,32.74,993.53,1019.31,214,21.57,4.52,-15,1
1776184002,2026-04-14 18:26,32.76,993.53,1019.31,214,21.57,4.53,-15,1
1776184063,2026-04-14 18:27,32.77,993.56,1019.34,214,21.57,4.53,-17,1
1776184123,2026-04-14 18:28,32.75,993.62,1019.40,214,21.56,4.51,-16,1
1776184185,2026-04-14 18:29,32.55,993.61,1019.40,214,21.56,4.43,-15,1
1776184246,2026-04-14 18:30,32.79,993.63,1019.42,214,21.56,4.53,-16,1
1776184307,2026-04-14 18:31,32.77,993.65,1019.43,214,21.56,4.52,-17,1
1776184368,2026-04-14 18:32,32.78,993.64,1019.42,214,21.55,4.52,-15,1
1776184429,2026-04-14 18:33,32.80,993.65,1019.43,214,21.55,4.53,-15,1
1776184491,2026-04-14 18:34,32.78,993.67,1019.46,214,21.56,4.53,-14,1
1776184552,2026-04-14 18:35,32.79,993.68,1019.47,214,21.55,4.52,-14,1
1776184613,2026-04-14 18:36,32.77,993.72,1019.51,214,21.55,4.51,-17,1
1776184674,2026-04-14 18:37,32.64,993.73,1019.51,214,21.55,4.46,-15,1
1776184735,2026-04-14 18:38,32.80,993.71,1019.49,214,21.55,4.53,-16,1
1776184797,2026-04-14 18:39,32.54,993.72,1019.50,214,21.55,4.41,-16,1
1776184858,2026-04-14 18:40,32.57,993.72,1019.50,214,21.53,4.41,-16,1
1776184920,2026-04-14 18:42,32.82,993.74,1019.53,214,21.54,4.53,-15,1
1776184981,2026-04-14 18:43,32.82,993.73,1019.51,214,21.54,4.53,-15,1
1776185042,2026-04-14 18:44,32.80,993.73,1019.51,214,21.54,4.52,-16,1
1776185103,2026-04-14 18:45,32.79,993.73,1019.52,214,21.55,4.52,-15,1
1776185165,2026-04-14 18:46,32.91,993.75,1019.53,214,21.54,4.56,-15,1
1776185226,2026-04-14 18:47,33.01,993.72,1019.51,214,21.54,4.61,-16,1
1776185287,2026-04-14 18:48,32.82,993.73,1019.51,214,21.54,4.53,-14,1
1776185348,2026-04-14 18:49,32.83,993.76,1019.54,214,21.53,4.52,-15,1
1776185409,2026-04-14 18:50,32.85,993.76,1019.55,214,21.52,4.52,-15,1
1776185470,2026-04-14 18:51,32.88,993.76,1019.54,214,21.51,4.53,-15,1
1776185531,2026-04-14 18:52,32.96,993.78,1019.56,214,21.52,4.57,-15,1
1776185591,2026-04-14 18:53,32.84,993.74,1019.52,214,21.52,4.52,-15,1
1776185652,2026-04-14 18:54,32.91,993.78,1019.56,214,21.52,4.55,-16,1
1776185713,2026-04-14 18:55,32.85,993.79,1019.57,214,21.52,4.52,-15,1
1776185774,2026-04-14 18:56,32.86,993.80,1019.58,214,21.52,4.53,-16,1
1776185835,2026-04-14 18:57,32.86,993.77,1019.56,214,21.52,4.53,-15,1
1776185957,2026-04-14 18:59,33.05,993.80,1019.58,214,21.51,4.60,-16,1
1776186018,2026-04-14 19:00,32.86,993.83,1019.61,214,21.51,4.52,-16,1
1776186080,2026-04-14 19:01,32.88,993.81,1019.60,214,21.50,4.52,-17,1
1776186141,2026-04-14 19:02,32.89,993.81,1019.59,214,21.52,4.54,-17,1
1776186202,2026-04-14 19:03,32.87,993.85,1019.64,214,21.50,4.52,-19,1
1776186263,2026-04-14 19:04,32.85,993.85,1019.64,214,21.51,4.51,-16,1
1776186325,2026-04-14 19:05,32.87,993.85,1019.63,214,21.51,4.52,-15,1
1776186386,2026-04-14 19:06,32.87,993.83,1019.62,214,21.50,4.51,-16,1
1776186448,2026-04-14 19:07,32.88,993.82,1019.61,214,21.49,4.51,-16,1
1776186509,2026-04-14 19:08,32.89,993.81,1019.59,214,21.49,4.52,-17,1
1776186570,2026-04-14 19:09,32.89,993.81,1019.60,214,21.50,4.52,-16,1
1776186631,2026-04-14 19:10,32.87,993.84,1019.62,214,21.49,4.51,-17,1
1776186692,2026-04-14 19:11,32.89,993.83,1019.62,214,21.49,4.52,-15,1
1776186753,2026-04-14 19:12,32.90,993.84,1019.62,214,21.49,4.52,-16,1
1776186815,2026-04-14 19:13,32.92,993.86,1019.64,214,21.48,4.52,-15,1
1776186876,2026-04-14 19:14,32.89,993.86,1019.65,214,21.48,4.51,-16,1
1776186938,2026-04-14 19:15,32.91,993.87,1019.65,214,21.47,4.51,-14,1
1776186999,2026-04-14 19:16,32.91,993.90,1019.68,214,21.47,4.51,-14,1
1776187060,2026-04-14 19:17,32.92,993.88,1019.67,214,21.48,4.52,-13,1
1776187121,2026-04-14 19:18,32.91,993.91,1019.69,214,21.48,4.52,-14,1
1776187183,2026-04-14 19:19,32.90,993.92,1019.71,214,21.48,4.51,-14,1
1776187304,2026-04-14 19:21,32.92,993.98,1019.76,214,21.47,4.51,-15,1
1776187365,2026-04-14 19:22,32.91,994.00,1019.78,214,21.47,4.51,-16,1
1776187426,2026-04-14 19:23,32.94,994.04,1019.83,214,21.47,4.52,-15,1
1776187488,2026-04-14 19:24,32.94,994.03,1019.81,214,21.47,4.52,-13,1
1776187549,2026-04-14 19:25,32.91,994.04,1019.82,214,21.47,4.51,-16,1
1776187611,2026-04-14 19:26,32.95,994.07,1019.85,214,21.47,4.52,-16,1
1776187673,2026-04-14 19:27,32.96,994.07,1019.86,214,21.46,4.52,-15,1
1776187734,2026-04-14 19:28,32.93,994.07,1019.85,214,21.46,4.51,-15,1
1776187796,2026-04-14 19:29,32.95,994.07,1019.85,214,21.46,4.51,-15,1
1776187857,2026-04-14 19:30,32.96,994.09,1019.88,214,21.46,4.52,-16,1
1776187919,2026-04-14 19:31,32.96,994.07,1019.85,214,21.46,4.52,-16,1
1776187980,2026-04-14 19:33,32.97,994.05,1019.84,214,21.45,4.51,-17,1
1776188042,2026-04-14 19:34,32.93,994.07,1019.86,214,21.45,4.50,-17,1
1776188103,2026-04-14 19:35,32.94,994.08,1019.86,214,21.45,4.50,-15,1
1776188164,2026-04-14 19:36,32.98,994.06,1019.85,214,21.45,4.52,-16,1
1776188225,2026-04-14 19:37,32.95,994.11,1019.89,214,21.46,4.51,-17,1
1776188286,2026-04-14 19:38,32.97,994.09,1019.88,214,21.46,4.52,-14,1
1776188347,2026-04-14 19:39,32.98,994.09,1019.87,214,21.45,4.52,-14,1
1776188409,2026-04-14 19:40,32.98,994.09,1019.88,214,21.45,4.52,-16,1
1776188470,2026-04-14 19:41,33.00,994.12,1019.90,214,21.45,4.53,-14,1
1776188531,2026-04-14 19:42,32.98,994.12,1019.91,214,21.45,4.52,-16,1
1776188591,2026-04-14 19:43,32.97,994.14,1019.92,214,21.44,4.50,-17,1
1776188652,2026-04-14 19:44,33.00,994.15,1019.93,214,21.44,4.52,-16,1
1776188713,2026-04-14 19:45,32.98,994.18,1019.96,214,21.45,4.52,-16,1
1776188774,2026-04-14 19:46,32.98,994.20,1019.98,214,21.45,4.52,-16,1
1776188835,2026-04-14 19:47,32.99,994.21,1020.00,214,21.45,4.52,-16,1
1776188895,2026-04-14 19:48,32.98,994.20,1019.98,214,21.44,4.51,-15,1
1776188956,2026-04-14 19:49,32.97,994.23,1020.02,214,21.44,4.50,-16,1
1776189017,2026-04-14 19:50,32.99,994.25,1020.03,214,21.44,4.51,-16,1
1776189079,2026-04-14 19:51,32.98,994.24,1020.02,214,21.44,4.51,-15,1
1776189140,2026-04-14 19:52,32.98,994.26,1020.05,214,21.44,4.51,-17,1
1776189201,2026-04-14 19:53,32.90,994.28,1020.06,214,21.44,4.47,-17,1
1776189262,2026-04-14 19:54,32.98,994.28,1020.06,214,21.44,4.51,-17,1
1776189323,2026-04-14 19:55,32.98,994.31,1020.09,214,21.44,4.51,-17,1
1776189385,2026-04-14 19:56,33.00,994.31,1020.09,214,21.44,4.52,-15,1
1776189446,2026-04-14 19:57,33.00,994.31,1020.09,214,21.43,4.51,-16,1
1776189507,2026-04-14 19:58,33.12,994.35,1020.13,214,21.43,4.56,-14,1
1776189569,2026-04-14 19:59,33.02,994.35,1020.14,214,21.42,4.51,-15,1
1776189630,2026-04-14 20:00,33.00,994.32,1020.10,214,21.43,4.51,-16,1
1776189690,2026-04-14 20:01,33.03,994.34,1020.12,214,21.43,4.52,-17,1
1776189752,2026-04-14 20:02,33.00,994.35,1020.13,214,21.43,4.51,-16,1
1776189813,2026-04-14 20:03,33.00,994.33,1020.11,214,21.43,4.51,-14,1
1776189874,2026-04-14 20:04,33.03,994.31,1020.09,214,21.43,4.52,-13,1
1776189936,2026-04-14 20:05,32.95,994.35,1020.13,214,21.43,4.49,-14,1
1776189997,2026-04-14 20:06,33.28,994.31,1020.10,214,21.43,4.63,-16,1
1776190059,2026-04-14 20:07,33.01,994.37,1020.16,214,21.43,4.51,-16,1
1776190120,2026-04-14 20:08,33.00,994.36,1020.15,214,21.43,4.51,-14,1
1776190181,2026-04-14 20:09,33.00,994.37,1020.15,214,21.42,4.50,-13,1
1776190242,2026-04-14 20:10,33.02,994.39,1020.17,214,21.42,4.51,-14,1
1776190303,2026-04-14 20:11,33.00,994.40,1020.18,214,21.43,4.51,-15,1
1776190363,2026-04-14 20:12,33.01,994.40,1020.18,214,21.42,4.50,-16,1
1776190424,2026-04-14 20:13,33.03,994.41,1020.19,214,21.42,4.51,-15,1
1776190485,2026-04-14 20:14,33.00,994.42,1020.20,214,21.42,4.50,-16,1
1776190546,2026-04-14 20:15,33.04,994.45,1020.24,214,21.41,4.51,-15,1
1776190607,2026-04-14 20:16,33.03,994.43,1020.21,214,21.41,4.50,-15,1
1776190668,2026-04-14 20:17,33.04,994.44,1020.23,214,21.42,4.52,-16,1
1776190729,2026-04-14 20:18,33.02,994.42,1020.21,214,21.42,4.51,-15,1
1776190790,2026-04-14 20:19,33.04,994.45,1020.23,214,21.41,4.51,-15,1
1776190851,2026-04-14 20:20,33.02,994.45,1020.23,214,21.41,4.50,-16,1
1776190913,2026-04-14 20:21,33.05,994.44,1020.22,214,21.41,4.51,-16,1
1776190975,2026-04-14 20:22,33.04,994.44,1020.22,214,21.41,4.51,-17,1
1776191036,2026-04-14 20:23,33.05,994.44,1020.23,214,21.41,4.51,-15,1
1776191097,2026-04-14 20:24,33.03,994.44,1020.22,214,21.41,4.50,-16,1
1776191158,2026-04-14 20:25,33.04,994.47,1020.26,214,21.40,4.50,-15,1
1776191220,2026-04-14 20:27,33.20,994.49,1020.28,214,21.40,4.57,-16,1
1776191281,2026-04-14 20:28,33.06,994.50,1020.29,214,21.41,4.52,-16,1
1776191342,2026-04-14 20:29,33.06,994.56,1020.34,214,21.40,4.51,-16,1
1776191403,2026-04-14 20:30,33.08,994.53,1020.31,214,21.40,4.52,-16,1
1776191464,2026-04-14 20:31,33.06,994.56,1020.35,214,21.40,4.51,-13,1
1776191525,2026-04-14 20:32,33.08,994.55,1020.33,214,21.41,4.53,-17,1
1776191648,2026-04-14 20:34,33.07,994.55,1020.34,214,21.39,4.50,-13,1
1776191709,2026-04-14 20:35,33.08,994.57,1020.35,214,21.39,4.51,-15,1
1776191770,2026-04-14 20:36,33.09,994.56,1020.35,214,21.40,4.52,-16,1
1776191831,2026-04-14 20:37,33.09,994.56,1020.35,214,21.39,4.51,-16,1
1776191893,2026-04-14 20:38,33.08,994.60,1020.38,214,21.39,4.51,-15,1
1776191954,2026-04-14 20:39,33.08,994.60,1020.39,214,21.39,4.51,-15,1
1776192014,2026-04-14 20:40,33.08,994.62,1020.40,214,21.39,4.51,-15,1
1776192075,2026-04-14 20:41,33.09,994.60,1020.39,214,21.39,4.51,-16,1
1776192136,2026-04-14 20:42,33.08,994.62,1020.40,214,21.39,4.51,-17,1
1776192196,2026-04-14 20:43,33.09,994.61,1020.40,214,21.39,4.51,-16,1
1776192257,2026-04-14 20:44,33.10,994.64,1020.43,214,21.38,4.51,-16,1
1776192318,2026-04-14 20:45,33.08,994.62,1020.40,214,21.39,4.51,-16,1
1776192380,2026-04-14 20:46,33.10,994.61,1020.40,214,21.39,4.52,-17,1
1776192441,2026-04-14 20:47,33.14,994.63,1020.41,214,21.38,4.52,-18,1
1776192502,2026-04-14 20:48,33.09,994.64,1020.42,214,21.38,4.51,-17,1
1776192565,2026-04-14 20:49,33.09,994.65,1020.44,214,21.39,4.51,-16,1
1776192626,2026-04-14 20:50,33.10,994.65,1020.43,214,21.38,4.51,-14,1
1776192687,2026-04-14 20:51,33.11,994.64,1020.42,214,21.39,4.52,-14,1
1776192749,2026-04-14 20:52,33.09,994.64,1020.42,214,21.39,4.51,-15,1
1776192810,2026-04-14 20:53,33.07,994.63,1020.42,214,21.38,4.50,-15,1
1776192872,2026-04-14 20:54,33.10,994.63,1020.41,214,21.38,4.51,-15,1
1776192933,2026-04-14 20:55,33.09,994.60,1020.39,214,21.39,4.51,-16,1
1776193056,2026-04-14 20:57,33.10,994.68,1020.46,214,21.39,4.52,-15,1
1776193117,2026-04-14 20:58,33.10,994.68,1020.46,214,21.39,4.52,-14,1
1776193178,2026-04-14 20:59,33.10,994.68,1020.46,214,21.39,4.52,-16,1
1776193239,2026-04-14 21:00,33.09,994.72,1020.50,214,21.39,4.51,-15,1
1776193300,2026-04-14 21:01,33.11,994.74,1020.52,214,21.38,4.51,-15,1
1776193361,2026-04-14 21:02,33.08,994.74,1020.52,214,21.39,4.51,-15,1
1776193422,2026-04-14 21:03,33.08,994.77,1020.56,214,21.39,4.51,-15,1
1776193484,2026-04-14 21:04,33.09,994.76,1020.54,214,21.38,4.51,-13,1
1776193545,2026-04-14 21:05,33.08,994.82,1020.60,214,21.38,4.50,-16,1
1776193606,2026-04-14 21:06,33.10,994.84,1020.63,214,21.38,4.51,-16,1
1776193666,2026-04-14 21:07,33.12,994.86,1020.65,214,21.38,4.52,-16,1
1776193727,2026-04-14 21:08,33.12,994.87,1020.65,214,21.38,4.52,-15,1
1776193788,2026-04-14 21:09,33.12,994.87,1020.66,214,21.36,4.50,-15,1
1776193849,2026-04-14 21:10,33.11,994.85,1020.63,214,21.38,4.51,-16,1
1776193971,2026-04-14 21:12,33.09,994.89,1020.68,214,21.38,4.50,-14,1
1776194033,2026-04-14 21:13,33.11,994.87,1020.65,214,21.38,4.51,-15,1
1776194094,2026-04-14 21:14,33.12,994.90,1020.68,214,21.38,4.52,-17,1
1776194155,2026-04-14 21:15,33.12,994.90,1020.68,214,21.36,4.50,-14,1
1776194217,2026-04-14 21:16,33.14,994.89,1020.68,214,21.36,4.51,-14,1
1776194278,2026-04-14 21:17,33.13,994.92,1020.71,214,21.36,4.51,-15,1
1776194339,2026-04-14 21:18,33.12,994.94,1020.72,214,21.36,4.50,-15,1
1776194400,2026-04-14 21:20,33.12,994.93,1020.71,214,21.36,4.50,-16,1
1776194462,2026-04-14 21:21,33.14,994.96,1020.74,214,21.37,4.52,-16,1
1776194707,2026-04-14 21:25,33.16,994.96,1020.74,214,21.36,4.51,-16,1
1776194768,2026-04-14 21:26,33.14,994.94,1020.73,214,21.36,4.51,-15,1
1776194891,2026-04-14 21:28,33.12,994.90,1020.68,214,21.36,4.50,-15,1
1776194953,2026-04-14 21:29,33.12,994.92,1020.70,214,21.36,4.50,-14,1
1776195014,2026-04-14 21:30,33.16,994.92,1020.71,214,21.36,4.51,-14,1
1776195075,2026-04-14 21:31,33.28,994.96,1020.75,214,21.36,4.57,-16,1
1776195136,2026-04-14 21:32,33.16,994.92,1020.70,214,21.35,4.51,-16,1
1776195196,2026-04-14 21:33,33.13,994.93,1020.72,214,21.35,4.50,-17,1
1776195257,2026-04-14 21:34,33.13,994.96,1020.74,214,21.36,4.51,-14,1
1776195318,2026-04-14 21:35,33.16,994.94,1020.72,214,21.36,4.51,-16,1
1776195379,2026-04-14 21:36,33.18,994.96,1020.75,214,21.35,4.52,-16,1
1776195440,2026-04-14 21:37,33.15,994.97,1020.75,214,21.35,4.51,-16,1
1776195502,2026-04-14 21:38,33.17,994.95,1020.73,214,21.35,4.51,-14,1
1776195563,2026-04-14 21:39,33.04,994.94,1020.72,214,21.35,4.46,-17,1
1776195624,2026-04-14 21:40,33.17,994.98,1020.76,214,21.35,4.51,-16,1
1776195686,2026-04-14 21:41,33.17,995.00,1020.78,214,21.35,4.51,-16,1
1776195747,2026-04-14 21:42,33.18,994.99,1020.78,214,21.34,4.51,-16,1
1776195808,2026-04-14 21:43,33.18,994.98,1020.77,214,21.34,4.51,-15,1
1776195869,2026-04-14 21:44,33.18,994.99,1020.78,214,21.34,4.51,-17,1
1776195930,2026-04-14 21:45,33.18,994.99,1020.78,214,21.34,4.51,-16,1
1776195992,2026-04-14 21:46,33.17,994.98,1020.76,214,21.34,4.50,-16,1
1776196053,2026-04-14 21:47,33.17,995.00,1020.79,214,21.34,4.50,-25,1
1776196115,2026-04-14 21:48,33.17,995.01,1020.80,214,21.35,4.51,-15,1
1776196175,2026-04-14 21:49,33.14,995.03,1020.82,214,21.34,4.49,-16,1
1776196236,2026-04-14 21:50,33.17,995.03,1020.81,214,21.34,4.50,-16,1
1776196297,2026-04-14 21:51,33.22,995.04,1020.82,214,21.34,4.52,-16,1
1776196359,2026-04-14 21:52,33.15,995.06,1020.85,214,21.34,4.50,-14,1
1776196420,2026-04-14 21:53,33.15,995.05,1020.83,214,21.34,4.50,-15,1
1776196481,2026-04-14 21:54,32.94,995.08,1020.86,214,21.33,4.39,-16,1
1776196542,2026-04-14 21:55,33.15,995.09,1020.87,214,21.34,4.50,-16,1
1776196603,2026-04-14 21:56,33.18,995.08,1020.86,214,21.34,4.51,-15,1
1776196664,2026-04-14 21:57,33.14,995.11,1020.89,214,21.34,4.49,-16,1
1776196725,2026-04-14 21:58,32.98,995.08,1020.86,214,21.34,4.42,-16,1
1776196786,2026-04-14 21:59,33.17,995.09,1020.88,214,21.34,4.50,-21,1
1776196846,2026-04-14 22:00,33.15,995.08,1020.86,214,21.34,4.50,-16,1
1776196907,2026-04-14 22:01,33.18,995.07,1020.86,214,21.33,4.50,-16,1
1776196968,2026-04-14 22:02,33.18,995.09,1020.87,214,21.33,4.50,-14,1
1776197029,2026-04-14 22:03,33.16,995.10,1020.88,214,21.33,4.49,-16,1
1776197090,2026-04-14 22:04,33.15,995.14,1020.92,214,21.34,4.50,-15,1
1776197212,2026-04-14 22:06,33.14,995.13,1020.91,214,21.34,4.49,-12,1
1776197274,2026-04-14 22:07,33.13,995.14,1020.92,214,21.34,4.49,-16,1
1776197334,2026-04-14 22:08,33.15,995.13,1020.91,214,21.34,4.50,-16,1
1776197395,2026-04-14 22:09,33.17,995.15,1020.94,214,21.33,4.49,-14,1
1776197456,2026-04-14 22:10,33.15,995.13,1020.92,214,21.34,4.50,-16,1
1776197518,2026-04-14 22:11,33.13,995.13,1020.92,214,21.34,4.49,-14,1
1776197579,2026-04-14 22:12,33.40,995.12,1020.91,214,21.34,4.60,-14,1
1776197640,2026-04-14 22:14,33.15,995.15,1020.93,214,21.34,4.50,-16,1
1776197701,2026-04-14 22:15,33.16,995.14,1020.93,214,21.33,4.49,-16,1
1776197762,2026-04-14 22:16,33.18,995.15,1020.94,214,21.33,4.50,-16,1
1776197823,2026-04-14 22:17,33.17,995.15,1020.93,214,21.34,4.50,-13,1
1776197884,2026-04-14 22:18,33.01,995.13,1020.91,214,21.33,4.43,-16,1
1776197945,2026-04-14 22:19,33.18,995.12,1020.90,214,21.33,4.50,-16,1
1776198006,2026-04-14 22:20,33.20,995.12,1020.90,214,21.32,4.50,-16,1
1776198068,2026-04-14 22:21,33.19,995.13,1020.91,214,21.33,4.50,-16,1
1776198129,2026-04-14 22:22,33.19,995.13,1020.91,214,21.32,4.49,-17,1
1776198190,2026-04-14 22:23,33.19,995.11,1020.89,214,21.32,4.49,-16,1
1776198252,2026-04-14 22:24,33.21,995.11,1020.90,214,21.31,4.49,-14,1
1776198313,2026-04-14 22:25,33.20,995.13,1020.91,214,21.32,4.50,-14,1
1776198373,2026-04-14 22:26,33.20,995.14,1020.92,214,21.32,4.50,-18,1
1776198434,2026-04-14 22:27,33.20,995.14,1020.93,214,21.32,4.50,-16,1
1776198495,2026-04-14 22:28,33.17,995.15,1020.94,214,21.32,4.49,-15,1
1776198555,2026-04-14 22:29,33.19,995.15,1020.93,214,21.32,4.49,-16,1
1776198616,2026-04-14 22:30,33.28,995.20,1020.98,214,21.32,4.53,-16,1
1776198676,2026-04-14 22:31,33.17,995.19,1020.97,214,21.33,4.50,-13,1
1776198737,2026-04-14 22:32,33.23,995.20,1020.98,214,21.33,4.52,-16,1
1776198798,2026-04-14 22:33,33.19,995.20,1020.98,214,21.32,4.49,-16,1
1776198859,2026-04-14 22:34,33.17,995.20,1020.98,214,21.32,4.49,-15,1
1776198920,2026-04-14 22:35,33.19,995.21,1020.99,214,21.33,4.50,-17,1
1776198981,2026-04-14 22:36,33.20,995.17,1020.96,214,21.32,4.50,-17,1
1776199042,2026-04-14 22:37,33.21,995.19,1020.97,214,21.32,4.50,-16,1
1776199103,2026-04-14 22:38,33.21,995.22,1021.00,214,21.32,4.50,-16,1
1776199164,2026-04-14 22:39,33.22,995.22,1021.00,214,21.31,4.50,-17,1
1776199226,2026-04-14 22:40,33.21,995.23,1021.02,214,21.32,4.50,-17,1
1776199287,2026-04-14 22:41,33.20,995.23,1021.01,214,21.31,4.49,-15,1
1776199348,2026-04-14 22:42,33.20,995.25,1021.03,214,21.32,4.50,-16,1
1776199409,2026-04-14 22:43,33.08,995.26,1021.04,214,21.32,4.45,-19,1
1776199470,2026-04-14 22:44,33.19,995.26,1021.04,214,21.32,4.49,-16,1
1776199531,2026-04-14 22:45,33.21,995.27,1021.05,214,21.32,4.50,-16,1
1776199593,2026-04-14 22:46,33.20,995.27,1021.05,214,21.31,4.49,-14,1
1776199654,2026-04-14 22:47,33.21,995.29,1021.08,214,21.31,4.49,-16,1
1776199715,2026-04-14 22:48,33.19,995.28,1021.07,214,21.30,4.48,-15,1
1776199776,2026-04-14 22:49,33.22,995.31,1021.09,214,21.31,4.50,-14,1
1776199837,2026-04-14 22:50,33.18,995.29,1021.08,214,21.31,4.48,-14,1
1776199898,2026-04-14 22:51,33.21,995.31,1021.09,214,21.31,4.49,-15,1
1776199959,2026-04-14 22:52,33.21,995.28,1021.06,214,21.31,4.49,-15,1
1776200020,2026-04-14 22:53,33.17,995.29,1021.08,214,21.31,4.48,-15,1
1776200081,2026-04-14 22:54,33.19,995.31,1021.09,214,21.31,4.49,-13,1
1776200142,2026-04-14 22:55,33.21,995.29,1021.08,214,21.31,4.49,-16,1
1776200203,2026-04-14 22:56,33.20,995.30,1021.08,214,21.31,4.49,-15,1
1776200265,2026-04-14 22:57,33.17,995.28,1021.07,214,21.31,4.48,-15,1
1776200326,2026-04-14 22:58,33.20,995.30,1021.08,214,21.31,4.49,-17,1
1776200387,2026-04-14 22:59,33.20,995.30,1021.08,214,21.31,4.49,-15,1
1776200447,2026-04-14 23:00,33.19,995.28,1021.06,214,21.31,4.48,-14,1
1776200508,2026-04-14 23:01,33.18,995.27,1021.05,214,21.31,4.48,-15,1
1776200569,2026-04-14 23:02,33.19,995.25,1021.04,214,21.32,4.49,-16,1
1776200630,2026-04-14 23:03,33.21,995.26,1021.04,214,21.31,4.49,-15,1
1776200691,2026-04-14 23:04,33.22,995.25,1021.03,214,21.32,4.51,-15,1
1776200753,2026-04-14 23:05,33.23,995.24,1021.02,214,21.31,4.50,-14,1
1776200815,2026-04-14 23:06,33.05,995.25,1021.03,214,21.31,4.43,-15,1
1776200877,2026-04-14 23:07,33.20,995.25,1021.03,214,21.32,4.50,-16,1
1776200939,2026-04-14 23:08,33.18,995.25,1021.03,214,21.31,4.48,-13,1
1776201000,2026-04-14 23:10,33.19,995.26,1021.04,214,21.32,4.49,-16,1
1776201061,2026-04-14 23:11,33.17,995.28,1021.07,214,21.31,4.48,-14,1
1776201122,2026-04-14 23:12,33.17,995.27,1021.05,214,21.31,4.48,-16,1
1776201183,2026-04-14 23:13,33.21,995.30,1021.08,214,21.31,4.49,-15,1
1776201244,2026-04-14 23:14,33.19,995.30,1021.08,214,21.31,4.49,-15,1
1776201305,2026-04-14 23:15,33.18,995.31,1021.09,214,21.31,4.48,-14,1
1776201366,2026-04-14 23:16,33.14,995.30,1021.09,214,21.30,4.46,-15,1
1776201428,2026-04-14 23:17,33.22,995.33,1021.11,214,21.30,4.49,-17,1
1776201489,2026-04-14 23:18,33.21,995.34,1021.12,214,21.31,4.49,-15,1
1776201549,2026-04-14 23:19,33.20,995.35,1021.13,214,21.31,4.49,-16,1
1776201611,2026-04-14 23:20,33.17,995.37,1021.16,214,21.32,4.49,-17,1
1776201672,2026-04-14 23:21,33.19,995.39,1021.17,214,21.32,4.49,-16,1
1776201794,2026-04-14 23:23,33.21,995.41,1021.19,214,21.31,4.49,-16,1
1776201854,2026-04-14 23:24,33.22,995.40,1021.19,214,21.31,4.50,-16,1
1776201915,2026-04-14 23:25,33.20,995.41,1021.20,214,21.31,4.49,-15,1
1776201975,2026-04-14 23:26,33.22,995.42,1021.20,214,21.31,4.50,-16,1
1776202036,2026-04-14 23:27,33.22,995.39,1021.18,214,21.31,4.50,-16,1
1776202096,2026-04-14 23:28,33.22,995.39,1021.17,214,21.31,4.50,-17,1
1776202157,2026-04-14 23:29,33.40,995.42,1021.20,214,21.31,4.58,-16,1
1776202217,2026-04-14 23:30,33.21,995.43,1021.21,214,21.31,4.49,-15,1
1776202342,2026-04-14 23:32,33.12,995.43,1021.22,214,21.31,4.45,-16,1
1776202403,2026-04-14 23:33,33.22,995.42,1021.21,214,21.30,4.49,-15,1
1776202464,2026-04-14 23:34,33.26,995.44,1021.23,214,21.30,4.51,-15,1
1776202526,2026-04-14 23:35,33.24,995.47,1021.25,214,21.30,4.50,-15,1
1776202587,2026-04-14 23:36,33.24,995.49,1021.27,214,21.29,4.49,-16,1
1776202648,2026-04-14 23:37,33.22,995.47,1021.26,214,21.30,4.49,-16,1
1776202709,2026-04-14 23:38,33.25,995.54,1021.32,214,21.30,4.50,-15,1
1776202770,2026-04-14 23:39,33.24,995.54,1021.33,214,21.30,4.50,-16,1
1776202831,2026-04-14 23:40,33.22,995.53,1021.31,214,21.29,4.48,-16,1
1776202892,2026-04-14 23:41,32.85,995.56,1021.34,214,21.30,4.33,-15,1
1776202953,2026-04-14 23:42,33.49,995.61,1021.39,214,21.30,4.60,-16,1
1776203015,2026-04-14 23:43,33.23,995.60,1021.38,214,21.30,4.49,-14,1
1776203076,2026-04-14 23:44,33.23,995.60,1021.38,214,21.30,4.49,-15,1
1776203137,2026-04-14 23:45,33.24,995.58,1021.36,214,21.29,4.49,-15,1
1776203199,2026-04-14 23:46,33.23,995.61,1021.39,214,21.30,4.49,-15,1
1776203261,2026-04-14 23:47,33.24,995.59,1021.37,214,21.29,4.49,-15,1
1776203322,2026-04-14 23:48,33.24,995.61,1021.40,214,21.30,4.50,-16,1
1776203383,2026-04-14 23:49,33.21,995.62,1021.40,214,21.30,4.48,-12,1
1776203445,2026-04-14 23:50,33.24,995.60,1021.39,214,21.29,4.49,-15,1
1776203506,2026-04-14 23:51,33.25,995.62,1021.40,214,21.29,4.49,-17,1
1776203567,2026-04-14 23:52,33.24,995.60,1021.38,214,21.29,4.49,-16,1
1776203627,2026-04-14 23:53,33.46,995.60,1021.39,214,21.30,4.59,-15,1
1776203688,2026-04-14 23:54,33.23,995.63,1021.41,214,21.29,4.48,-13,1
1776203749,2026-04-14 23:55,33.22,995.60,1021.38,214,21.30,4.49,-13,1
1776203810,2026-04-14 23:56,33.24,995.60,1021.39,214,21.30,4.50,-15,1
1776203932,2026-04-14 23:58,33.24,995.62,1021.41,214,21.29,4.49,-16,1
1776203993,2026-04-14 23:59,33.25,995.64,1021.42,214,21.29,4.49,-16,1