1776204054,2026-04-15 00:00,33.25,995.63,1021.41,214,21.29,4.49,-16,1
1776204115,2026-04-15 00:01,33.25,995.66,1021.45,214,21.29,4.49,-15,1
1776204237,2026-04-15 00:03,33.25,995.63,1021.42,214,21.29,4.49,-16,1
1776204299,2026-04-15 00:04,33.28,995.67,1021.45,214,21.29,4.51,-14,1
1776204361,2026-04-15 00:06,33.25,995.68,1021.46,214,21.30,4.50,-16,1
1776204545,2026-04-15 00:09,33.23,995.69,1021.47,214,21.29,4.48,-14,1
1776204606,2026-04-15 00:10,33.49,995.74,1021.53,214,21.29,4.60,-15,1
1776204667,2026-04-15 00:11,33.23,995.72,1021.51,214,21.29,4.48,-14,1
1776204728,2026-04-15 00:12,33.25,995.75,1021.54,214,21.29,4.49,-16,1
1776204789,2026-04-15 00:13,33.23,995.77,1021.56,214,21.30,4.49,-14,1
1776204912,2026-04-15 00:15,33.25,995.76,1021.54,214,21.30,4.50,-15,1
1776204973,2026-04-15 00:16,33.40,995.79,1021.57,214,21.29,4.56,-16,1
1776205034,2026-04-15 00:17,33.26,995.80,1021.59,214,21.29,4.50,-13,1
1776205094,2026-04-15 00:18,33.27,995.81,1021.60,214,21.29,4.50,-15,1
1776205155,2026-04-15 00:19,33.26,995.83,1021.62,214,21.29,4.50,-14,1
1776205216,2026-04-15 00:20,33.26,995.83,1021.62,214,21.29,4.50,-13,1
1776205276,2026-04-15 00:21,33.24,995.85,1021.63,214,21.29,4.49,-16,1
1776205337,2026-04-15 00:22,33.25,995.87,1021.65,214,21.29,4.49,-15,1
1776205398,2026-04-15 00:23,33.18,995.86,1021.64,214,21.28,4.46,-16,1
1776205458,2026-04-15 00:24,33.27,995.86,1021.65,214,21.29,4.50,-16,1
1776205519,2026-04-15 00:25,33.26,995.88,1021.66,214,21.29,4.50,-16,1
1776205766,2026-04-15 00:29,33.48,995.94,1021.72,214,21.29,4.59,-17,1
1776205827,2026-04-15 00:30,33.13,995.93,1021.72,214,21.29,4.44,-16,1
1776205888,2026-04-15 00:31,33.26,995.94,1021.73,214,21.29,4.50,-16,1
1776206009,2026-04-15 00:33,33.26,995.94,1021.72,214,21.30,4.51,-16,1
1776206070,2026-04-15 00:34,33.24,995.96,1021.75,214,21.30,4.50,-16,1
1776206131,2026-04-15 00:35,33.25,995.98,1021.76,214,21.29,4.49,-16,1
1776206191,2026-04-15 00:36,33.26,995.97,1021.75,214,21.29,4.50,-16,1
1776206252,2026-04-15 00:37,33.26,996.00,1021.78,214,21.30,4.51,-16,1
1776206313,2026-04-15 00:38,33.26,996.00,1021.78,214,21.30,4.51,-16,1
1776206375,2026-04-15 00:39,33.26,996.00,1021.78,214,21.30,4.51,-18,1
1776206436,2026-04-15 00:40,33.26,996.02,1021.80,214,21.30,4.51,-14,1
1776206498,2026-04-15 00:41,33.26,996.01,1021.79,214,21.30,4.51,-16,1
1776206559,2026-04-15 00:42,33.41,996.05,1021.83,214,21.29,4.56,-17,1
1776206681,2026-04-15 00:44,33.28,996.05,1021.83,214,21.29,4.51,-14,1
1776206742,2026-04-15 00:45,33.29,996.08,1021.87,214,21.29,4.51,-16,1
1776206804,2026-04-15 00:46,33.27,996.08,1021.87,214,21.29,4.50,-17,1
1776206866,2026-04-15 00:47,33.28,996.10,1021.89,214,21.30,4.52,-16,1
1776206927,2026-04-15 00:48,33.27,996.08,1021.86,214,21.29,4.50,-15,1
1776206988,2026-04-15 00:49,33.29,996.07,1021.85,214,21.29,4.51,-19,1
1776207048,2026-04-15 00:50,33.30,996.08,1021.87,214,21.29,4.52,-15,1
1776207109,2026-04-15 00:51,33.29,996.08,1021.86,214,21.29,4.51,-16,1
1776207170,2026-04-15 00:52,33.29,996.07,1021.86,214,21.29,4.51,-13,1
1776207231,2026-04-15 00:53,33.25,996.09,1021.88,214,21.28,4.48,-14,1
1776207292,2026-04-15 00:54,33.31,996.08,1021.87,214,21.29,4.52,-16,1
1776207353,2026-04-15 00:55,33.31,996.09,1021.88,214,21.29,4.52,-15,1
1776207414,2026-04-15 00:56,33.31,996.08,1021.87,214,21.28,4.51,-16,1
1776207476,2026-04-15 00:57,33.29,996.08,1021.86,214,21.28,4.50,-13,1
1776207536,2026-04-15 00:58,33.31,996.07,1021.86,214,21.28,4.51,-16,1
1776207598,2026-04-15 00:59,33.32,996.08,1021.86,214,21.28,4.52,-16,1
1776207721,2026-04-15 01:02,33.30,996.08,1021.87,214,21.28,4.51,-16,1
1776207782,2026-04-15 01:03,33.29,996.08,1021.86,214,21.27,4.49,-16,1
1776207843,2026-04-15 01:04,33.32,996.09,1021.87,214,21.28,4.52,-16,1
1776207904,2026-04-15 01:05,33.31,996.11,1021.90,214,21.28,4.51,-17,1
1776207965,2026-04-15 01:06,33.32,996.09,1021.88,214,21.29,4.53,-14,1
1776208026,2026-04-15 01:07,33.31,996.12,1021.90,214,21.28,4.51,-16,1
1776208088,2026-04-15 01:08,33.32,996.11,1021.89,214,21.28,4.52,-16,1
1776208149,2026-04-15 01:09,33.31,996.09,1021.87,214,21.28,4.51,-15,1
1776208210,2026-04-15 01:10,33.32,996.10,1021.88,214,21.29,4.53,-16,1
1776208271,2026-04-15 01:11,33.30,996.09,1021.88,214,21.28,4.51,-16,1
1776208333,2026-04-15 01:12,33.32,996.09,1021.87,214,21.28,4.52,-16,1
1776208394,2026-04-15 01:13,33.32,996.08,1021.86,214,21.28,4.52,-16,1
1776208455,2026-04-15 01:14,33.34,996.11,1021.89,214,21.27,4.52,-15,1
1776208516,2026-04-15 01:15,33.32,996.09,1021.88,214,21.28,4.52,-16,1
1776208579,2026-04-15 01:16,33.37,996.10,1021.88,214,21.27,4.53,-16,1
1776208640,2026-04-15 01:17,33.36,996.09,1021.87,214,21.27,4.52,-16,1
1776208701,2026-04-15 01:18,33.37,996.09,1021.88,214,21.28,4.54,-15,1
1776208762,2026-04-15 01:19,33.37,996.06,1021.84,214,21.27,4.53,-17,1
1776208824,2026-04-15 01:20,33.33,996.07,1021.86,214,21.27,4.51,-15,1
1776208885,2026-04-15 01:21,33.36,996.09,1021.88,214,21.28,4.53,-15,1
1776208946,2026-04-15 01:22,33.33,996.09,1021.88,214,21.28,4.52,-15,1
1776209008,2026-04-15 01:23,33.32,996.09,1021.88,214,21.28,4.52,-14,1
1776209068,2026-04-15 01:24,33.33,996.08,1021.86,214,21.28,4.52,-17,1
1776209129,2026-04-15 01:25,33.37,996.08,1021.87,214,21.28,4.54,-16,1
1776209190,2026-04-15 01:26,33.37,996.10,1021.88,214,21.27,4.53,-14,1
1776209311,2026-04-15 01:28,33.37,996.09,1021.87,214,21.27,4.53,-17,1
1776209372,2026-04-15 01:29,33.38,996.08,1021.86,214,21.26,4.52,-14,1
1776209433,2026-04-15 01:30,33.39,996.08,1021.86,214,21.27,4.54,-15,1
1776209494,2026-04-15 01:31,33.38,996.05,1021.84,214,21.27,4.53,-16,1
1776209555,2026-04-15 01:32,33.37,996.04,1021.83,214,21.27,4.53,-16,1
1776209617,2026-04-15 01:33,33.39,996.06,1021.84,214,21.26,4.53,-19,1
1776209678,2026-04-15 01:34,33.40,996.08,1021.86,214,21.26,4.53,-16,1
1776209739,2026-04-15 01:35,33.38,996.08,1021.86,214,21.27,4.53,-14,1
1776209800,2026-04-15 01:36,33.40,996.09,1021.88,214,21.27,4.54,-16,1
1776209862,2026-04-15 01:37,33.37,996.09,1021.87,214,21.27,4.53,-16,1
1776209923,2026-04-15 01:38,33.38,996.09,1021.87,214,21.26,4.52,-16,1
1776209984,2026-04-15 01:39,33.40,996.11,1021.89,214,21.26,4.53,-16,1
1776210045,2026-04-15 01:40,33.40,996.11,1021.89,214,21.27,4.54,-15,1
1776210106,2026-04-15 01:41,33.39,996.10,1021.88,214,21.26,4.53,-16,1
1776210166,2026-04-15 01:42,33.40,996.08,1021.86,214,21.26,4.53,-16,1
1776210288,2026-04-15 01:44,33.39,996.07,1021.85,214,21.25,4.52,-17,1
1776210349,2026-04-15 01:45,33.63,996.09,1021.87,214,21.26,4.63,-15,1
1776210471,2026-04-15 01:47,33.40,996.07,1021.85,214,21.27,4.54,-17,1
1776210532,2026-04-15 01:48,33.48,996.08,1021.86,214,21.24,4.55,-16,1
1776210593,2026-04-15 01:49,33.40,996.07,1021.85,214,21.25,4.52,-16,1
1776210654,2026-04-15 01:50,33.55,996.08,1021.86,214,21.24,4.58,-16,1
1776210715,2026-04-15 01:51,33.41,996.07,1021.86,214,21.24,4.52,-16,1
1776210776,2026-04-15 01:52,33.40,996.09,1021.87,214,21.26,4.53,-15,1
1776210838,2026-04-15 01:53,33.40,996.08,1021.86,214,21.26,4.53,-15,1
1776210899,2026-04-15 01:54,33.40,996.04,1021.82,214,21.24,4.51,-14,1
1776210960,2026-04-15 01:56,33.41,996.08,1021.86,214,21.26,4.54,-14,1
1776211021,2026-04-15 01:57,33.41,996.07,1021.85,214,21.26,4.54,-16,1
1776211082,2026-04-15 01:58,33.40,996.09,1021.87,214,21.26,4.53,-16,1
1776211143,2026-04-15 01:59,33.40,996.08,1021.86,214,21.26,4.53,-14,1
1776211204,2026-04-15 02:00,33.43,996.10,1021.88,214,21.26,4.55,-17,1
1776211265,2026-04-15 02:01,33.31,996.10,1021.88,214,21.26,4.49,-17,1
1776211326,2026-04-15 02:02,33.41,996.13,1021.92,214,21.27,4.55,-16,1
1776211387,2026-04-15 02:03,33.42,996.13,1021.92,214,21.25,4.53,-15,1
1776211448,2026-04-15 02:04,33.42,996.18,1021.96,214,21.27,4.55,-15,1
1776211509,2026-04-15 02:05,33.40,996.20,1021.98,214,21.26,4.53,-15,1
1776211570,2026-04-15 02:06,33.39,996.23,1022.01,214,21.27,4.54,-16,1
1776211631,2026-04-15 02:07,33.41,996.24,1022.02,214,21.26,4.54,-16,1
1776211692,2026-04-15 02:08,33.03,996.26,1022.05,214,21.26,4.37,-14,1
1776211753,2026-04-15 02:09,33.41,996.27,1022.05,214,21.26,4.54,-13,1
1776211814,2026-04-15 02:10,33.40,996.29,1022.07,214,21.27,4.54,-15,1
1776211937,2026-04-15 02:12,33.41,996.30,1022.09,214,21.26,4.54,-16,1
1776211997,2026-04-15 02:13,33.07,996.28,1022.07,214,21.27,4.40,-16,1
1776212059,2026-04-15 02:14,33.41,996.27,1022.05,214,21.26,4.54,-16,1
1776212119,2026-04-15 02:15,33.41,996.28,1022.07,214,21.26,4.54,-15,1
1776212180,2026-04-15 02:16,33.41,996.27,1022.06,214,21.26,4.54,-16,1
1776212240,2026-04-15 02:17,33.41,996.25,1022.04,214,21.26,4.54,-15,1
1776212301,2026-04-15 02:18,33.42,996.26,1022.04,214,21.26,4.54,-16,1
1776212363,2026-04-15 02:19,33.42,996.26,1022.05,214,21.25,4.53,-17,1
1776212424,2026-04-15 02:20,33.42,996.25,1022.03,214,21.26,4.54,-22,1
1776212485,2026-04-15 02:21,33.43,996.25,1022.03,214,21.26,4.55,-15,1
1776212546,2026-04-15 02:22,33.43,996.24,1022.02,214,21.26,4.55,-16,1
1776212607,2026-04-15 02:23,33.50,996.23,1022.02,214,21.26,4.57,-15,1
1776212668,2026-04-15 02:24,33.43,996.24,1022.03,214,21.27,4.55,-16,1
1776212729,2026-04-15 02:25,33.33,996.22,1022.01,214,21.27,4.51,-15,1
1776212789,2026-04-15 02:26,33.42,996.25,1022.04,214,21.27,4.55,-15,1
1776212850,2026-04-15 02:27,33.43,996.29,1022.07,214,21.26,4.55,-16,1
1776212911,2026-04-15 02:28,33.44,996.27,1022.05,214,21.27,4.56,-15,1
1776212971,2026-04-15 02:29,33.39,996.27,1022.05,214,21.27,4.54,-17,1
1776213092,2026-04-15 02:31,33.73,996.28,1022.06,214,21.27,4.68,-13,1
1776213153,2026-04-15 02:32,33.43,996.31,1022.09,214,21.27,4.55,-16,1
1776213214,2026-04-15 02:33,33.43,996.28,1022.06,214,21.27,4.55,-17,1
1776213275,2026-04-15 02:34,33.45,996.29,1022.07,214,21.27,4.56,-17,1
1776213336,2026-04-15 02:35,33.44,996.26,1022.04,214,21.27,4.56,-16,1
1776213397,2026-04-15 02:36,33.44,996.29,1022.07,214,21.25,4.54,-14,1
1776213458,2026-04-15 02:37,33.45,996.27,1022.05,214,21.25,4.55,-16,1
1776213519,2026-04-15 02:38,33.46,996.25,1022.03,214,21.26,4.56,-16,1
1776213580,2026-04-15 02:39,33.45,996.27,1022.06,214,21.27,4.56,-16,1
1776213641,2026-04-15 02:40,33.44,996.27,1022.05,214,21.26,4.55,-14,1
1776213703,2026-04-15 02:41,33.44,996.28,1022.07,214,21.27,4.56,-16,1
1776213764,2026-04-15 02:42,33.44,996.30,1022.09,214,21.26,4.55,-16,1
1776213825,2026-04-15 02:43,33.46,996.34,1022.13,214,21.26,4.56,-15,1
1776213887,2026-04-15 02:44,33.45,996.33,1022.11,214,21.26,4.55,-13,1
1776213949,2026-04-15 02:45,33.47,996.30,1022.09,214,21.26,4.56,-13,1
1776214009,2026-04-15 02:46,33.45,996.29,1022.07,214,21.26,4.55,-16,1
1776214070,2026-04-15 02:47,33.37,996.32,1022.11,214,21.26,4.52,-16,1
1776214131,2026-04-15 02:48,33.46,996.32,1022.11,214,21.26,4.56,-16,1
1776214191,2026-04-15 02:49,33.47,996.31,1022.10,214,21.26,4.56,-15,1
1776214252,2026-04-15 02:50,33.49,996.32,1022.10,214,21.26,4.57,-16,1
1776214313,2026-04-15 02:51,33.46,996.31,1022.09,214,21.27,4.57,-16,1
1776214374,2026-04-15 02:52,33.47,996.32,1022.10,214,21.26,4.56,-15,1
1776214435,2026-04-15 02:53,33.46,996.33,1022.11,214,21.26,4.56,-15,1
1776214497,2026-04-15 02:54,33.49,996.33,1022.11,214,21.25,4.56,-16,1
1776214558,2026-04-15 02:55,33.45,996.30,1022.08,214,21.26,4.55,-15,1
1776214620,2026-04-15 02:57,33.46,996.32,1022.10,214,21.26,4.56,-16,1
1776214681,2026-04-15 02:58,33.47,996.33,1022.11,214,21.25,4.56,-17,1
1776214742,2026-04-15 02:59,33.47,996.33,1022.11,214,21.24,4.55,-17,1
1776214803,2026-04-15 03:00,33.47,996.32,1022.11,214,21.26,4.56,-16,1
1776214865,2026-04-15 03:01,33.46,996.36,1022.14,214,21.27,4.57,-15,1
1776214926,2026-04-15 03:02,33.49,996.39,1022.17,214,21.26,4.57,-15,1
1776214987,2026-04-15 03:03,33.47,996.37,1022.16,214,21.27,4.57,-16,1
1776215048,2026-04-15 03:04,33.47,996.39,1022.17,214,21.26,4.56,-15,1
1776215109,2026-04-15 03:05,33.49,996.39,1022.17,214,21.26,4.57,-15,1
1776215170,2026-04-15 03:06,33.50,996.39,1022.17,214,21.26,4.57,-16,1
1776215231,2026-04-15 03:07,33.45,996.40,1022.18,214,21.26,4.55,-16,1
1776215293,2026-04-15 03:08,33.49,996.39,1022.17,214,21.26,4.57,-16,1
1776215354,2026-04-15 03:09,33.51,996.39,1022.17,214,21.26,4.58,-15,1
1776215415,2026-04-15 03:10,33.49,996.36,1022.14,214,21.25,4.56,-15,1
1776215476,2026-04-15 03:11,33.51,996.39,1022.18,214,21.24,4.56,-16,1
1776215537,2026-04-15 03:12,33.47,996.39,1022.18,214,21.25,4.56,-16,1
1776215598,2026-04-15 03:13,33.50,996.40,1022.18,214,21.28,4.59,-16,1
1776215659,2026-04-15 03:14,33.48,996.38,1022.17,214,21.26,4.56,-16,1
1776215720,2026-04-15 03:15,33.50,996.43,1022.22,214,21.26,4.57,-13,1
1776215780,2026-04-15 03:16,33.51,996.40,1022.18,214,21.26,4.58,-16,1
1776215841,2026-04-15 03:17,33.51,996.40,1022.19,214,21.26,4.58,-16,1
1776215901,2026-04-15 03:18,33.51,996.40,1022.19,214,21.26,4.58,-15,1
1776215962,2026-04-15 03:19,33.49,996.41,1022.19,214,21.26,4.57,-16,1
1776216023,2026-04-15 03:20,33.63,996.39,1022.17,214,21.24,4.61,-15,1
1776216085,2026-04-15 03:21,33.53,996.41,1022.19,214,21.24,4.57,-16,1
1776216145,2026-04-15 03:22,33.53,996.39,1022.17,214,21.24,4.57,-17,1
1776216207,2026-04-15 03:23,33.52,996.40,1022.18,214,21.26,4.58,-14,1
1776216268,2026-04-15 03:24,33.34,996.44,1022.22,214,21.26,4.51,-16,1
1776216329,2026-04-15 03:25,33.41,996.45,1022.23,214,21.26,4.54,-16,1
1776216389,2026-04-15 03:26,33.53,996.46,1022.24,214,21.26,4.59,-15,1
1776216511,2026-04-15 03:28,33.53,996.46,1022.24,214,21.25,4.58,-16,1
1776216571,2026-04-15 03:29,33.51,996.45,1022.23,214,21.26,4.58,-16,1
1776216632,2026-04-15 03:30,33.53,996.45,1022.24,214,21.27,4.60,-15,1
1776216693,2026-04-15 03:31,33.51,996.48,1022.27,214,21.27,4.59,-13,1
1776216754,2026-04-15 03:32,33.52,996.47,1022.26,214,21.26,4.58,-18,1
1776216815,2026-04-15 03:33,33.53,996.44,1022.23,214,21.27,4.60,-15,1
1776216876,2026-04-15 03:34,33.53,996.46,1022.24,214,21.26,4.59,-14,1
1776216937,2026-04-15 03:35,33.52,996.48,1022.27,214,21.27,4.59,-15,1
1776216999,2026-04-15 03:36,33.53,996.47,1022.25,214,21.27,4.60,-15,1
1776217060,2026-04-15 03:37,33.52,996.42,1022.20,214,21.27,4.59,-15,1
1776217121,2026-04-15 03:38,33.52,996.47,1022.26,214,21.27,4.59,-16,1
1776217182,2026-04-15 03:39,33.50,996.44,1022.23,214,21.26,4.57,-15,1
1776217243,2026-04-15 03:40,33.53,996.46,1022.24,214,21.26,4.59,-16,1
1776217304,2026-04-15 03:41,33.51,996.47,1022.25,214,21.27,4.59,-16,1
1776217366,2026-04-15 03:42,33.53,996.48,1022.26,214,21.26,4.59,-15,1
1776217427,2026-04-15 03:43,33.53,996.50,1022.29,214,21.27,4.60,-15,1
1776217488,2026-04-15 03:44,33.43,996.50,1022.29,214,21.27,4.55,-15,1
1776217549,2026-04-15 03:45,33.51,996.55,1022.34,214,21.27,4.59,-17,1
1776217610,2026-04-15 03:46,33.41,996.52,1022.30,214,21.27,4.55,-13,1
1776217671,2026-04-15 03:47,33.55,996.57,1022.35,214,21.26,4.60,-14,1
1776217732,2026-04-15 03:48,33.53,996.58,1022.36,214,21.26,4.59,-15,1
1776217793,2026-04-15 03:49,33.54,996.58,1022.36,214,21.26,4.59,-13,1
1776217853,2026-04-15 03:50,33.52,996.60,1022.38,214,21.27,4.59,-15,1
1776217974,2026-04-15 03:52,33.55,996.63,1022.41,214,21.26,4.60,-15,1
1776218036,2026-04-15 03:53,33.53,996.64,1022.42,214,21.27,4.60,-16,1
1776218097,2026-04-15 03:54,33.46,996.64,1022.42,214,21.26,4.56,-17,1
1776218158,2026-04-15 03:55,33.53,996.64,1022.43,214,21.27,4.60,-17,1
1776218219,2026-04-15 03:56,33.57,996.67,1022.45,214,21.27,4.61,-16,1
1776218280,2026-04-15 03:58,33.58,996.68,1022.47,214,21.27,4.62,-17,1
1776218342,2026-04-15 03:59,33.63,996.68,1022.46,214,21.27,4.64,-16,1
1776218403,2026-04-15 04:00,33.54,996.71,1022.49,214,21.27,4.60,-15,1
1776218464,2026-04-15 04:01,33.56,996.72,1022.50,214,21.27,4.61,-16,1
1776218525,2026-04-15 04:02,33.56,996.69,1022.47,214,21.27,4.61,-16,1
1776218586,2026-04-15 04:03,33.56,996.71,1022.49,214,21.27,4.61,-12,1
1776218647,2026-04-15 04:04,33.55,996.72,1022.51,214,21.27,4.61,-16,1
1776218709,2026-04-15 04:05,33.57,996.72,1022.50,214,21.27,4.61,-15,1
1776218770,2026-04-15 04:06,33.56,996.72,1022.50,214,21.27,4.61,-16,1
1776218831,2026-04-15 04:07,33.57,996.71,1022.49,214,21.26,4.61,-15,1
1776218892,2026-04-15 04:08,33.56,996.71,1022.49,214,21.27,4.61,-15,1
1776218953,2026-04-15 04:09,33.57,996.71,1022.49,214,21.27,4.61,-15,1
1776219014,2026-04-15 04:10,33.55,996.67,1022.45,214,21.28,4.61,-16,1
1776219075,2026-04-15 04:11,33.57,996.67,1022.45,214,21.27,4.61,-15,1
1776219136,2026-04-15 04:12,33.56,996.65,1022.43,214,21.26,4.60,-16,1
1776219198,2026-04-15 04:13,33.43,996.65,1022.44,214,21.26,4.55,-16,1
1776219259,2026-04-15 04:14,33.56,996.61,1022.39,214,21.27,4.61,-18,1
1776219320,2026-04-15 04:15,33.57,996.62,1022.40,214,21.26,4.61,-15,1
1776219381,2026-04-15 04:16,33.58,996.59,1022.37,214,21.27,4.62,-14,1
1776219442,2026-04-15 04:17,33.42,996.62,1022.41,214,21.27,4.55,-15,1
1776219502,2026-04-15 04:18,33.58,996.60,1022.38,214,21.26,4.61,-17,1
1776219564,2026-04-15 04:19,33.58,996.61,1022.39,214,21.26,4.61,-17,1
1776219624,2026-04-15 04:20,33.57,996.61,1022.39,214,21.27,4.61,-16,1
1776219685,2026-04-15 04:21,33.58,996.59,1022.38,214,21.27,4.62,-14,1
1776219746,2026-04-15 04:22,33.58,996.57,1022.35,214,21.26,4.61,-16,1
1776219807,2026-04-15 04:23,33.57,996.57,1022.35,214,21.26,4.61,-15,1
1776219868,2026-04-15 04:24,33.58,996.58,1022.36,214,21.26,4.61,-16,1
1776219929,2026-04-15 04:25,33.44,996.57,1022.36,214,21.26,4.55,-16,1
1776219989,2026-04-15 04:26,33.57,996.58,1022.36,214,21.27,4.61,-15,1
1776220050,2026-04-15 04:27,33.58,996.59,1022.37,214,21.27,4.62,-17,1
1776220111,2026-04-15 04:28,33.56,996.55,1022.34,214,21.27,4.61,-16,1
1776220171,2026-04-15 04:29,33.58,996.56,1022.34,214,21.27,4.62,-16,1
1776220232,2026-04-15 04:30,33.82,996.60,1022.38,214,21.27,4.72,-16,1
1776220293,2026-04-15 04:31,33.57,996.58,1022.37,214,21.27,4.61,-16,1
1776220355,2026-04-15 04:32,33.57,996.61,1022.39,214,21.27,4.61,-16,1
1776220416,2026-04-15 04:33,33.58,996.60,1022.38,214,21.27,4.62,-14,1
1776220477,2026-04-15 04:34,33.58,996.61,1022.40,214,21.27,4.62,-19,1
1776220599,2026-04-15 04:36,33.44,996.64,1022.43,214,21.26,4.55,-15,1
1776220660,2026-04-15 04:37,33.58,996.67,1022.46,214,21.27,4.62,-16,1
1776220721,2026-04-15 04:38,33.58,996.64,1022.42,214,21.27,4.62,-15,1
1776220782,2026-04-15 04:39,33.58,996.66,1022.44,214,21.28,4.63,-16,1
1776220904,2026-04-15 04:41,33.58,996.63,1022.41,214,21.28,4.63,-15,1
1776220966,2026-04-15 04:42,33.56,996.69,1022.48,214,21.28,4.62,-15,1
1776221027,2026-04-15 04:43,33.61,996.70,1022.48,214,21.27,4.63,-15,1
1776221088,2026-04-15 04:44,33.60,996.70,1022.48,214,21.27,4.62,-15,1
1776221149,2026-04-15 04:45,33.62,996.69,1022.47,214,21.27,4.63,-16,1
1776221211,2026-04-15 04:46,33.62,996.69,1022.48,214,21.27,4.63,-16,1
1776221272,2026-04-15 04:47,33.61,996.68,1022.46,214,21.27,4.63,-15,1
1776221333,2026-04-15 04:48,33.62,996.68,1022.46,214,21.27,4.63,-15,1
1776221394,2026-04-15 04:49,33.62,996.68,1022.47,214,21.27,4.63,-16,1
1776221455,2026-04-15 04:50,33.62,996.67,1022.45,214,21.27,4.63,-16,1
1776221515,2026-04-15 04:51,33.63,996.70,1022.48,214,21.27,4.64,-16,1
1776221576,2026-04-15 04:52,33.61,996.67,1022.46,214,21.26,4.62,-16,1
1776221697,2026-04-15 04:54,33.61,996.66,1022.44,214,21.28,4.64,-17,1
1776221758,2026-04-15 04:55,33.62,996.66,1022.44,214,21.27,4.63,-16,1
1776221819,2026-04-15 04:56,33.63,996.67,1022.46,214,21.27,4.64,-15,1
1776221880,2026-04-15 04:58,33.63,996.67,1022.45,214,21.27,4.64,-14,1
1776221942,2026-04-15 04:59,33.65,996.71,1022.49,214,21.27,4.65,-16,1
1776222003,2026-04-15 05:00,33.63,996.72,1022.51,214,21.27,4.64,-15,1
1776222064,2026-04-15 05:01,33.64,996.74,1022.52,214,21.27,4.64,-14,1
1776222126,2026-04-15 05:02,33.64,996.75,1022.53,214,21.26,4.63,-16,1
1776222188,2026-04-15 05:03,33.65,996.74,1022.52,214,21.26,4.64,-16,1
1776222249,2026-04-15 05:04,33.46,996.73,1022.51,214,21.27,4.57,-15,1
1776222310,2026-04-15 05:05,33.65,996.75,1022.53,214,21.27,4.65,-16,1
1776222371,2026-04-15 05:06,33.65,996.75,1022.54,214,21.26,4.64,-16,1
1776222433,2026-04-15 05:07,33.64,996.76,1022.55,214,21.25,4.62,-16,1
1776222494,2026-04-15 05:08,33.64,996.77,1022.55,214,21.26,4.63,-16,1
1776222555,2026-04-15 05:09,33.64,996.74,1022.53,214,21.26,4.63,-15,1
1776222616,2026-04-15 05:10,33.67,996.72,1022.51,214,21.24,4.63,-14,1
1776222677,2026-04-15 05:11,33.65,996.75,1022.53,214,21.25,4.63,-17,1
1776222738,2026-04-15 05:12,33.49,996.74,1022.52,214,21.25,4.56,-16,1
1776222800,2026-04-15 05:13,33.64,996.77,1022.55,214,21.26,4.63,-16,1
1776222861,2026-04-15 05:14,33.67,996.74,1022.53,214,21.25,4.64,-14,1
1776222922,2026-04-15 05:15,33.67,996.76,1022.54,214,21.26,4.65,-16,1
1776222984,2026-04-15 05:16,33.65,996.80,1022.58,214,21.27,4.65,-16,1
1776223045,2026-04-15 05:17,33.66,996.80,1022.58,214,21.25,4.63,-15,1
1776223106,2026-04-15 05:18,33.67,996.79,1022.58,214,21.24,4.63,-16,1
1776223167,2026-04-15 05:19,33.65,996.81,1022.60,214,21.27,4.65,-15,1
1776223227,2026-04-15 05:20,33.64,996.78,1022.57,214,21.26,4.63,-15,1
1776223288,2026-04-15 05:21,33.65,996.77,1022.55,214,21.26,4.64,-16,1
1776223349,2026-04-15 05:22,33.65,996.75,1022.54,214,21.27,4.65,-15,1
1776223410,2026-04-15 05:23,33.67,996.75,1022.53,214,21.25,4.64,-17,1
1776223470,2026-04-15 05:24,33.66,996.74,1022.53,214,21.26,4.64,-17,1
1776223531,2026-04-15 05:25,33.67,996.72,1022.50,214,21.26,4.65,-17,1
1776223591,2026-04-15 05:26,33.65,996.74,1022.52,214,21.27,4.65,-16,1
1776223653,2026-04-15 05:27,33.68,996.70,1022.49,214,21.27,4.66,-15,1
1776223775,2026-04-15 05:29,33.67,996.69,1022.48,214,21.26,4.65,-15,1
1776223836,2026-04-15 05:30,33.67,996.69,1022.47,214,21.26,4.65,-16,1
1776223958,2026-04-15 05:32,33.66,996.73,1022.52,214,21.26,4.64,-16,1
1776224019,2026-04-15 05:33,33.67,996.72,1022.50,214,21.26,4.65,-14,1
1776224081,2026-04-15 05:34,33.66,996.73,1022.52,214,21.26,4.64,-14,1
1776224141,2026-04-15 05:35,33.65,996.74,1022.52,214,21.27,4.65,-13,1
1776224202,2026-04-15 05:36,33.65,996.74,1022.52,214,21.27,4.65,-16,1
1776224264,2026-04-15 05:37,33.57,996.74,1022.53,214,21.27,4.61,-16,1
1776224325,2026-04-15 05:38,33.66,996.75,1022.53,214,21.27,4.65,-16,1
1776224386,2026-04-15 05:39,33.67,996.77,1022.55,214,21.27,4.66,-15,1
1776224447,2026-04-15 05:40,33.67,996.77,1022.55,214,21.27,4.66,-15,1
1776224508,2026-04-15 05:41,33.66,996.78,1022.56,214,21.27,4.65,-17,1
1776224569,2026-04-15 05:42,33.66,996.77,1022.56,214,21.27,4.65,-16,1
1776224631,2026-04-15 05:43,33.66,996.76,1022.54,214,21.27,4.65,-17,1
1776224692,2026-04-15 05:44,33.68,996.79,1022.57,214,21.28,4.67,-16,1
1776224753,2026-04-15 05:45,33.67,996.77,1022.56,214,21.27,4.66,-16,1
1776224813,2026-04-15 05:46,33.69,996.78,1022.56,214,21.27,4.67,-16,1
1776224874,2026-04-15 05:47,33.66,996.81,1022.59,214,21.27,4.65,-15,1
1776224996,2026-04-15 05:49,33.69,996.81,1022.59,214,21.27,4.67,-16,1
1776225057,2026-04-15 05:50,33.68,996.82,1022.60,214,21.28,4.67,-16,1
1776225117,2026-04-15 05:51,33.67,996.79,1022.58,214,21.28,4.67,-16,1
1776225178,2026-04-15 05:52,33.68,996.85,1022.63,214,21.28,4.67,-15,1
1776225239,2026-04-15 05:53,33.66,996.82,1022.60,214,21.28,4.66,-15,1
1776225299,2026-04-15 05:54,33.68,996.82,1022.60,214,21.28,4.67,-16,1
1776225360,2026-04-15 05:56,33.68,996.81,1022.60,214,21.27,4.66,-16,1
1776225421,2026-04-15 05:57,33.69,996.83,1022.62,214,21.27,4.67,-13,1
1776225482,2026-04-15 05:58,33.71,996.83,1022.61,214,21.27,4.68,-14,1
1776225605,2026-04-15 06:00,33.68,996.87,1022.65,214,21.28,4.67,-17,1
1776225666,2026-04-15 06:01,33.71,996.87,1022.65,214,21.27,4.67,-16,1
1776225727,2026-04-15 06:02,33.69,996.84,1022.62,214,21.27,4.67,-15,1
1776225789,2026-04-15 06:03,33.51,996.86,1022.65,214,21.27,4.59,-16,1
1776225850,2026-04-15 06:04,33.71,996.87,1022.65,214,21.27,4.68,-15,1
1776225911,2026-04-15 06:05,33.76,996.88,1022.67,214,21.27,4.69,-15,1
1776225973,2026-04-15 06:06,33.74,996.89,1022.67,214,21.27,4.68,-16,1
1776226034,2026-04-15 06:07,33.79,996.90,1022.68,214,21.27,4.71,-16,1
1776226095,2026-04-15 06:08,33.73,996.90,1022.68,214,21.26,4.67,-16,1
1776226155,2026-04-15 06:09,33.59,996.90,1022.68,214,21.26,4.62,-16,1
1776226217,2026-04-15 06:10,33.74,996.93,1022.71,214,21.27,4.68,-17,1
1776226340,2026-04-15 06:12,33.74,996.91,1022.70,214,21.27,4.68,-16,1
1776226401,2026-04-15 06:13,33.64,996.92,1022.71,214,21.27,4.64,-16,1
1776226462,2026-04-15 06:14,33.73,996.94,1022.72,214,21.27,4.68,-16,1
1776226523,2026-04-15 06:15,33.75,996.94,1022.72,214,21.25,4.67,-17,1
1776226585,2026-04-15 06:16,33.74,996.94,1022.73,214,21.26,4.68,-17,1
1776226646,2026-04-15 06:17,33.74,996.98,1022.76,214,21.27,4.68,-14,1
1776226707,2026-04-15 06:18,33.76,996.99,1022.77,214,21.26,4.68,-16,1
1776226768,2026-04-15 06:19,33.74,996.99,1022.77,214,21.27,4.68,-16,1
1776226828,2026-04-15 06:20,33.74,996.99,1022.78,214,21.27,4.68,-16,1
1776226889,2026-04-15 06:21,33.76,997.01,1022.80,214,21.26,4.68,-15,1
1776226950,2026-04-15 06:22,33.77,997.00,1022.78,214,21.27,4.70,-18,1
1776227011,2026-04-15 06:23,33.75,997.02,1022.80,214,21.27,4.69,-15,1
1776227072,2026-04-15 06:24,33.77,997.04,1022.82,214,21.26,4.69,-16,1
1776227133,2026-04-15 06:25,33.79,997.03,1022.81,214,21.27,4.71,-17,1
1776227194,2026-04-15 06:26,33.77,997.04,1022.82,214,21.27,4.70,-16,1
1776227256,2026-04-15 06:27,33.99,997.01,1022.80,214,21.27,4.79,-14,1
1776227317,2026-04-15 06:28,33.77,997.03,1022.82,214,21.27,4.70,-16,1
1776227378,2026-04-15 06:29,33.79,997.03,1022.82,214,21.27,4.71,-16,1
1776227439,2026-04-15 06:30,33.63,997.03,1022.81,214,21.27,4.64,-15,1
1776227500,2026-04-15 06:31,33.64,997.04,1022.82,214,21.27,4.64,-15,1
1776227561,2026-04-15 06:32,33.71,997.01,1022.79,214,21.26,4.67,-15,1
1776227622,2026-04-15 06:33,33.77,997.03,1022.81,214,21.27,4.70,-15,1
1776227684,2026-04-15 06:34,33.79,997.04,1022.83,214,21.26,4.70,-16,1
1776227745,2026-04-15 06:35,33.78,997.02,1022.80,214,21.26,4.69,-16,1
1776227806,2026-04-15 06:36,33.80,997.01,1022.80,214,21.27,4.71,-17,1
1776227867,2026-04-15 06:37,33.82,997.06,1022.84,214,21.27,4.72,-22,1
1776227928,2026-04-15 06:38,33.81,997.07,1022.85,214,21.27,4.72,-15,1
1776227989,2026-04-15 06:39,33.80,997.02,1022.80,214,21.26,4.70,-15,1
1776228050,2026-04-15 06:40,33.80,997.03,1022.81,214,21.26,4.70,-14,1
1776228112,2026-04-15 06:41,33.80,997.04,1022.82,214,21.27,4.71,-15,1
1776228173,2026-04-15 06:42,33.80,997.00,1022.78,214,21.28,4.72,-16,1
1776228234,2026-04-15 06:43,33.80,997.00,1022.78,214,21.27,4.71,-17,1
1776228295,2026-04-15 06:44,33.79,997.00,1022.78,214,21.27,4.71,-18,1
1776228356,2026-04-15 06:45,33.78,997.02,1022.81,214,21.28,4.71,-16,1
1776228417,2026-04-15 06:46,33.80,997.00,1022.78,214,21.28,4.72,-15,1
1776228478,2026-04-15 06:47,33.80,997.00,1022.78,214,21.28,4.72,-16,1
1776228539,2026-04-15 06:48,33.79,997.03,1022.82,214,21.28,4.72,-16,1
1776228599,2026-04-15 06:49,33.81,997.00,1022.78,214,21.28,4.73,-15,1
1776228660,2026-04-15 06:51,33.82,997.02,1022.80,214,21.26,4.71,-15,1
1776228721,2026-04-15 06:52,33.82,997.02,1022.81,214,21.28,4.73,-16,1
1776228782,2026-04-15 06:53,33.80,997.01,1022.79,214,21.27,4.71,-15,1
1776228843,2026-04-15 06:54,33.81,997.05,1022.83,214,21.27,4.72,-14,1
1776228904,2026-04-15 06:55,33.80,997.03,1022.81,214,21.27,4.71,-16,1
1776228966,2026-04-15 06:56,33.79,997.05,1022.83,214,21.28,4.72,-16,1
1776229027,2026-04-15 06:57,33.81,997.05,1022.83,214,21.28,4.73,-17,1
1776229088,2026-04-15 06:58,33.80,997.06,1022.84,214,21.28,4.72,-15,1
1776229150,2026-04-15 06:59,33.82,997.03,1022.82,214,21.27,4.72,-15,1
1776229211,2026-04-15 07:00,33.82,997.05,1022.83,214,21.27,4.72,-14,1
1776229272,2026-04-15 07:01,33.80,997.08,1022.87,214,21.27,4.71,-14,1
1776229333,2026-04-15 07:02,33.81,997.09,1022.87,214,21.26,4.71,-17,1
1776229394,2026-04-15 07:03,33.83,997.11,1022.89,214,21.27,4.73,-16,1
1776229455,2026-04-15 07:04,33.81,997.11,1022.90,214,21.28,4.73,-16,1
1776229516,2026-04-15 07:05,33.83,997.14,1022.93,214,21.27,4.73,-14,1
1776229577,2026-04-15 07:06,33.83,997.15,1022.93,214,21.27,4.73,-14,1
1776229638,2026-04-15 07:07,33.85,997.16,1022.95,214,21.27,4.73,-15,1
1776229700,2026-04-15 07:08,33.82,997.16,1022.94,214,21.27,4.72,-15,1
1776229761,2026-04-15 07:09,33.81,997.18,1022.96,214,21.28,4.73,-16,1
1776229884,2026-04-15 07:11,33.85,997.17,1022.95,214,21.28,4.74,-14,1
1776229945,2026-04-15 07:12,33.82,997.18,1022.96,214,21.27,4.72,-16,1
1776230006,2026-04-15 07:13,33.83,997.19,1022.97,214,21.28,4.73,-16,1
1776230068,2026-04-15 07:14,33.85,997.18,1022.97,214,21.27,4.73,-17,1
1776230128,2026-04-15 07:15,34.14,997.20,1022.98,214,21.28,4.86,-16,1
1776230189,2026-04-15 07:16,33.82,997.23,1023.01,214,21.28,4.73,-15,1
1776230250,2026-04-15 07:17,33.91,997.21,1022.99,214,21.24,4.73,-16,1
1776230310,2026-04-15 07:18,33.92,997.21,1022.99,214,21.26,4.75,-17,1
1776230371,2026-04-15 07:19,33.95,997.23,1023.01,214,21.26,4.77,-17,1
1776230431,2026-04-15 07:20,34.06,997.23,1023.02,214,21.27,4.82,-14,1
1776230492,2026-04-15 07:21,34.62,997.25,1023.03,214,21.27,5.05,-15,1
1776230554,2026-04-15 07:22,34.35,997.24,1023.02,214,21.29,4.96,-16,1
1776230615,2026-04-15 07:23,34.41,997.28,1023.06,214,21.29,4.99,-16,1
1776230676,2026-04-15 07:24,34.37,997.27,1023.05,214,21.30,4.98,-16,1
1776230737,2026-04-15 07:25,34.45,997.28,1023.06,214,21.33,5.04,-17,1
1776230798,2026-04-15 07:26,34.81,997.26,1023.05,214,21.29,5.15,-16,1
1776230859,2026-04-15 07:27,34.68,997.31,1023.09,214,21.32,5.12,-16,1
1776230921,2026-04-15 07:28,34.67,997.29,1023.07,214,21.34,5.14,-15,1
1776230983,2026-04-15 07:29,34.82,997.30,1023.08,214,21.36,5.22,-16,1
1776231045,2026-04-15 07:30,34.84,997.30,1023.08,214,21.37,5.24,-16,1
1776231106,2026-04-15 07:31,35.16,997.26,1023.04,214,21.37,5.37,-16,1
1776231167,2026-04-15 07:32,35.05,997.27,1023.05,214,21.36,5.31,-16,1
1776231229,2026-04-15 07:33,35.08,997.26,1023.05,214,21.37,5.33,-17,1
1776231290,2026-04-15 07:34,35.40,997.23,1023.02,214,21.35,5.44,-16,1
1776231352,2026-04-15 07:35,35.08,997.29,1023.07,214,21.37,5.33,-16,1
1776231474,2026-04-15 07:37,35.15,997.29,1023.07,214,21.38,5.37,-17,1
1776231536,2026-04-15 07:38,36.25,997.30,1023.09,214,21.37,5.80,-15,1
1776231597,2026-04-15 07:39,36.75,997.31,1023.10,214,21.36,5.99,-16,1
1776231658,2026-04-15 07:40,37.27,997.30,1023.09,214,21.36,6.20,-17,1
1776231719,2026-04-15 07:41,38.28,997.30,1023.09,214,21.33,6.56,-15,1
1776231780,2026-04-15 07:43,38.75,997.33,1023.11,214,21.32,6.73,-17,1
1776231840,2026-04-15 07:44,38.68,997.29,1023.07,214,21.31,6.69,-15,1
1776231901,2026-04-15 07:45,38.85,997.27,1023.05,214,21.29,6.74,-15,1
1776231962,2026-04-15 07:46,39.05,997.29,1023.08,214,21.28,6.81,-15,1
1776232024,2026-04-15 07:47,40.30,997.28,1023.06,214,21.27,7.26,-16,1
1776232085,2026-04-15 07:48,40.55,997.26,1023.05,214,21.25,7.33,-16,1
1776232147,2026-04-15 07:49,40.28,997.30,1023.08,214,21.24,7.22,-15,1
1776232208,2026-04-15 07:50,39.92,997.31,1023.09,214,21.24,7.09,-15,1
1776232270,2026-04-15 07:51,39.93,997.34,1023.12,214,21.23,7.09,-16,1
1776232331,2026-04-15 07:52,39.66,997.35,1023.14,214,21.23,6.99,-16,1
1776232392,2026-04-15 07:53,39.77,997.37,1023.15,214,21.22,7.02,-16,1
1776232454,2026-04-15 07:54,39.71,997.39,1023.17,214,21.22,7.00,-16,1
1776232515,2026-04-15 07:55,39.64,997.42,1023.20,214,21.21,6.96,-15,1
1776232576,2026-04-15 07:56,39.65,997.45,1023.23,214,21.21,6.96,-17,1
1776232637,2026-04-15 07:57,39.51,997.44,1023.22,214,21.20,6.91,-15,1
1776232698,2026-04-15 07:58,39.76,997.46,1023.24,214,21.19,6.99,-16,1
1776232759,2026-04-15 07:59,40.08,997.45,1023.23,214,21.19,7.10,-15,1
1776232820,2026-04-15 08:00,40.72,997.48,1023.26,214,21.17,7.32,-15,1
1776232881,2026-04-15 08:01,40.19,997.47,1023.25,214,21.17,7.12,-15,1
1776232942,2026-04-15 08:02,40.07,997.46,1023.24,214,21.16,7.07,-16,1
1776233003,2026-04-15 08:03,40.04,997.46,1023.24,214,21.17,7.07,-15,1
1776233064,2026-04-15 08:04,40.18,997.50,1023.28,214,21.18,7.13,-16,1
1776233125,2026-04-15 08:05,40.43,997.47,1023.26,214,21.18,7.22,-16,1
1776233186,2026-04-15 08:06,40.23,997.44,1023.23,214,21.18,7.15,-14,1
1776233247,2026-04-15 08:07,40.12,997.47,1023.26,214,21.19,7.12,-17,1
1776233308,2026-04-15 08:08,40.10,997.45,1023.24,214,21.19,7.11,-15,1
1776233369,2026-04-15 08:09,40.03,997.49,1023.27,214,21.20,7.09,-16,1
1776233430,2026-04-15 08:10,39.93,997.46,1023.24,214,21.20,7.06,-16,1
1776233491,2026-04-15 08:11,39.88,997.47,1023.25,214,21.21,7.05,-17,1
1776233553,2026-04-15 08:12,39.80,997.47,1023.25,214,21.21,7.02,-16,1
1776233615,2026-04-15 08:13,39.54,997.47,1023.25,214,21.20,6.91,-16,1
1776233676,2026-04-15 08:14,39.36,997.47,1023.25,214,21.21,6.86,-16,1
1776233738,2026-04-15 08:15,39.46,997.48,1023.27,214,21.21,6.90,-15,1
1776233800,2026-04-15 08:16,39.42,997.47,1023.25,214,21.21,6.88,-12,1
1776233861,2026-04-15 08:17,39.40,997.51,1023.29,214,21.22,6.88,-16,1
1776233923,2026-04-15 08:18,39.28,997.49,1023.28,214,21.21,6.83,-16,1
1776233984,2026-04-15 08:19,39.21,997.50,1023.29,214,21.23,6.82,-15,1
1776234045,2026-04-15 08:20,39.36,997.48,1023.26,214,21.19,6.84,-16,1
1776234106,2026-04-15 08:21,39.12,997.48,1023.27,214,21.20,6.76,-14,1
1776234166,2026-04-15 08:22,39.04,997.49,1023.27,214,21.22,6.75,-17,1
1776234227,2026-04-15 08:23,38.99,997.52,1023.30,214,21.24,6.75,-16,1
1776234287,2026-04-15 08:24,38.97,997.59,1023.37,214,21.26,6.76,-15,1
1776234348,2026-04-15 08:25,39.00,997.56,1023.35,214,21.27,6.78,-14,1
1776234409,2026-04-15 08:26,39.20,997.56,1023.34,214,21.29,6.87,-16,1
1776234471,2026-04-15 08:27,39.22,997.59,1023.37,214,21.30,6.89,-16,1
1776234532,2026-04-15 08:28,39.26,997.61,1023.39,214,21.30,6.90,-16,1
1776234594,2026-04-15 08:29,39.30,997.60,1023.38,214,21.31,6.92,-14,1
1776234716,2026-04-15 08:31,39.36,997.62,1023.40,214,21.32,6.96,-16,1
1776234777,2026-04-15 08:32,39.26,997.64,1023.42,214,21.28,6.88,-16,1
1776234838,2026-04-15 08:33,39.87,997.62,1023.41,214,21.06,6.91,-16,1
1776234899,2026-04-15 08:34,40.86,997.58,1023.37,214,20.86,7.09,-15,1
1776234960,2026-04-15 08:36,41.64,997.65,1023.43,214,20.57,7.11,-14,1
1776235020,2026-04-15 08:37,41.93,997.60,1023.38,214,20.35,7.01,-16,1
1776235081,2026-04-15 08:38,41.69,997.60,1023.38,214,20.39,6.96,-16,1
1776235143,2026-04-15 08:39,41.89,997.63,1023.41,214,20.38,7.02,-16,1
1776235204,2026-04-15 08:40,41.73,997.62,1023.41,214,20.40,6.98,-15,1
1776235327,2026-04-15 08:42,42.80,997.67,1023.46,214,20.26,7.23,-13,1
1776235389,2026-04-15 08:43,42.73,997.69,1023.47,214,20.21,7.16,-16,1
1776235450,2026-04-15 08:44,42.82,997.71,1023.49,214,20.20,7.18,-17,1
1776235511,2026-04-15 08:45,43.57,997.77,1023.55,214,19.80,7.07,-16,1
1776235573,2026-04-15 08:46,44.13,997.79,1023.57,214,19.58,7.06,-15,1
1776235634,2026-04-15 08:47,44.92,997.75,1023.54,214,19.23,7.00,-17,1
1776235696,2026-04-15 08:48,45.05,997.74,1023.53,214,19.08,6.91,-17,1
1776235818,2026-04-15 08:50,45.81,997.78,1023.57,214,18.74,6.84,-17,1
1776235879,2026-04-15 08:51,45.18,997.77,1023.55,214,18.96,6.84,-15,1
1776235940,2026-04-15 08:52,45.17,997.77,1023.55,214,18.87,6.75,-16,1
1776236002,2026-04-15 08:53,44.39,997.73,1023.52,214,19.16,6.76,-16,1
1776236063,2026-04-15 08:54,43.89,997.75,1023.54,214,19.34,6.76,-16,1
1776236124,2026-04-15 08:55,43.55,997.77,1023.55,214,19.52,6.81,-16,1
1776236185,2026-04-15 08:56,42.83,997.74,1023.53,214,19.67,6.70,-16,1
1776236247,2026-04-15 08:57,42.91,997.72,1023.50,214,19.78,6.83,-16,1
1776236308,2026-04-15 08:58,42.55,997.72,1023.50,214,19.89,6.81,-14,1
1776236369,2026-04-15 08:59,42.16,997.74,1023.52,214,20.02,6.79,-16,1
1776236491,2026-04-15 09:01,41.91,998.69,1024.48,214,20.15,6.82,-16,1
1776236552,2026-04-15 09:02,41.97,998.16,1023.95,214,20.14,6.83,-15,1
1776236613,2026-04-15 09:03,41.95,998.31,1024.09,214,20.14,6.82,-15,1
1776236674,2026-04-15 09:04,41.88,997.77,1023.55,214,20.19,6.85,-14,1
1776236735,2026-04-15 09:05,41.11,997.76,1023.54,214,20.21,6.59,-15,1
1776236798,2026-04-15 09:06,41.48,997.77,1023.55,214,20.29,6.80,-16,1
1776236860,2026-04-15 09:07,41.14,997.77,1023.56,214,20.35,6.73,-15,1
1776236921,2026-04-15 09:08,41.11,997.79,1023.57,214,20.40,6.77,-16,1
1776236982,2026-04-15 09:09,40.97,997.77,1023.55,214,20.46,6.77,-14,1
1776237043,2026-04-15 09:10,40.80,997.75,1023.53,214,20.51,6.75,-16,1
1776237104,2026-04-15 09:11,40.61,997.73,1023.51,214,20.54,6.71,-17,1
1776237166,2026-04-15 09:12,40.59,997.71,1023.50,214,20.58,6.74,-17,1
1776237227,2026-04-15 09:13,40.24,997.71,1023.50,214,20.60,6.63,-18,1
1776237288,2026-04-15 09:14,40.66,997.71,1023.49,214,20.56,6.75,-15,1
1776237409,2026-04-15 09:16,40.27,997.70,1023.49,214,20.47,6.53,-15,1
1776237470,2026-04-15 09:17,40.92,997.70,1023.48,214,20.49,6.78,-15,1
1776237532,2026-04-15 09:18,41.03,997.70,1023.48,214,20.50,6.82,-15,1
1776237593,2026-04-15 09:19,41.15,997.70,1023.49,214,20.54,6.90,-17,1
1776237654,2026-04-15 09:20,40.87,997.71,1023.50,214,20.57,6.83,-17,1
1776237716,2026-04-15 09:21,40.87,997.77,1023.55,214,20.61,6.87,-15,1
1776237838,2026-04-15 09:23,40.62,997.77,1023.55,214,20.66,6.82,-17,1
1776237899,2026-04-15 09:24,40.59,997.78,1023.57,214,20.68,6.83,-16,1
1776237960,2026-04-15 09:26,40.59,997.81,1023.60,214,20.70,6.85,-16,1
1776238021,2026-04-15 09:27,40.44,997.79,1023.58,214,20.72,6.81,-15,1
1776238082,2026-04-15 09:28,40.39,997.81,1023.59,214,20.75,6.82,-15,1
1776238142,2026-04-15 09:29,40.34,997.79,1023.57,214,20.75,6.81,-15,1
1776238203,2026-04-15 09:30,40.26,997.79,1023.58,214,20.76,6.78,-16,1
1776238264,2026-04-15 09:31,40.24,997.76,1023.55,214,20.77,6.78,-16,1
1776238325,2026-04-15 09:32,40.18,997.74,1023.52,214,20.79,6.78,-16,1
1776238386,2026-04-15 09:33,40.06,997.78,1023.56,214,20.81,6.75,-16,1
1776238447,2026-04-15 09:34,40.52,997.77,1023.55,214,20.82,6.93,-16,1
1776238508,2026-04-15 09:35,40.03,997.79,1023.57,214,20.84,6.77,-16,1
1776238569,2026-04-15 09:36,39.91,997.80,1023.58,214,20.85,6.74,-16,1
1776238630,2026-04-15 09:37,39.95,997.82,1023.60,214,20.86,6.76,-15,1
1776238752,2026-04-15 09:39,39.81,997.83,1023.62,214,20.88,6.73,-16,1
1776238813,2026-04-15 09:40,39.77,997.86,1023.64,214,20.89,6.72,-16,1
1776238874,2026-04-15 09:41,39.66,997.85,1023.63,214,20.90,6.69,-16,1
1776238936,2026-04-15 09:42,39.58,997.84,1023.62,214,20.91,6.67,-16,1
1776238997,2026-04-15 09:43,39.60,997.86,1023.64,214,20.93,6.70,-15,1
1776239058,2026-04-15 09:44,39.56,997.90,1023.68,214,20.94,6.69,-16,1
1776239119,2026-04-15 09:45,39.66,997.90,1023.68,214,20.94,6.72,-14,1
1776239180,2026-04-15 09:46,39.44,997.93,1023.72,214,20.95,6.65,-15,1
1776239241,2026-04-15 09:47,39.42,997.95,1023.73,214,20.95,6.65,-15,1
1776239302,2026-04-15 09:48,39.40,997.93,1023.72,214,20.99,6.68,-15,1
1776239363,2026-04-15 09:49,39.28,997.92,1023.71,214,20.99,6.63,-15,1
1776239425,2026-04-15 09:50,39.25,997.95,1023.73,214,21.00,6.63,-15,1
1776239486,2026-04-15 09:51,39.24,997.98,1023.76,214,21.01,6.63,-17,1
1776239547,2026-04-15 09:52,39.25,997.97,1023.75,214,21.02,6.65,-16,1
1776239608,2026-04-15 09:53,39.19,997.98,1023.76,214,21.03,6.63,-14,1
1776239669,2026-04-15 09:54,39.14,997.95,1023.73,214,21.04,6.62,-15,1
1776239730,2026-04-15 09:55,39.07,997.96,1023.75,214,21.04,6.60,-15,1
1776239791,2026-04-15 09:56,39.04,997.99,1023.77,214,21.05,6.59,-16,1
1776239852,2026-04-15 09:57,39.04,997.97,1023.75,214,21.06,6.60,-15,1
1776239913,2026-04-15 09:58,39.02,998.00,1023.79,214,21.06,6.60,-15,1
1776239974,2026-04-15 09:59,38.97,997.97,1023.75,214,21.07,6.59,-17,1
1776240035,2026-04-15 10:00,38.92,997.93,1023.71,214,21.07,6.57,-15,1
1776240096,2026-04-15 10:01,38.85,997.92,1023.70,214,21.08,6.55,-13,1
1776240157,2026-04-15 10:02,38.85,997.96,1023.75,214,21.07,6.54,-13,1
1776240218,2026-04-15 10:03,38.88,997.98,1023.76,214,21.08,6.56,-16,1
1776240279,2026-04-15 10:04,38.85,997.97,1023.75,214,21.08,6.55,-15,1
1776240341,2026-04-15 10:05,38.83,997.99,1023.77,214,21.09,6.55,-17,1
1776240402,2026-04-15 10:06,38.80,997.98,1023.76,214,21.09,6.54,-15,1
1776240463,2026-04-15 10:07,38.84,997.99,1023.77,214,21.10,6.57,-16,1
1776240524,2026-04-15 10:08,38.70,997.98,1023.76,214,21.10,6.51,-15,1
1776240645,2026-04-15 10:10,38.65,998.03,1023.82,214,21.11,6.50,-16,1
1776240706,2026-04-15 10:11,38.64,998.02,1023.80,214,21.11,6.50,-16,1
1776240766,2026-04-15 10:12,38.60,998.05,1023.83,214,21.12,6.49,-15,1
1776240827,2026-04-15 10:13,38.57,998.05,1023.83,214,21.11,6.47,-16,1
1776240887,2026-04-15 10:14,38.66,998.04,1023.82,214,21.12,6.52,-21,1
1776240948,2026-04-15 10:15,38.54,998.06,1023.84,214,21.12,6.47,-15,1
1776241008,2026-04-15 10:16,38.48,997.99,1023.77,214,21.13,6.46,-15,1
1776241069,2026-04-15 10:17,38.51,998.00,1023.79,214,21.13,6.47,-16,1
1776241130,2026-04-15 10:18,38.46,998.03,1023.82,214,21.14,6.46,-16,1
1776241191,2026-04-15 10:19,38.43,998.05,1023.83,214,21.15,6.46,-17,1
1776241252,2026-04-15 10:20,38.39,998.00,1023.79,214,21.15,6.44,-16,1
1776241313,2026-04-15 10:21,38.33,998.06,1023.84,214,21.15,6.42,-15,1
1776241374,2026-04-15 10:22,38.34,998.06,1023.84,214,21.16,6.43,-15,1
1776241436,2026-04-15 10:23,38.34,998.08,1023.87,214,21.17,6.44,-16,1
1776241497,2026-04-15 10:24,38.34,998.10,1023.89,214,21.16,6.43,-15,1
1776241558,2026-04-15 10:25,38.27,998.12,1023.91,214,21.17,6.42,-15,1
1776241619,2026-04-15 10:26,38.29,998.13,1023.92,214,21.17,6.42,-16,1
1776241680,2026-04-15 10:28,38.18,998.14,1023.93,214,21.17,6.38,-13,1
1776241741,2026-04-15 10:29,38.25,998.12,1023.90,214,21.18,6.42,-16,1
1776241802,2026-04-15 10:30,38.19,998.15,1023.93,214,21.18,6.39,-15,1
1776241863,2026-04-15 10:31,38.20,998.13,1023.91,214,21.18,6.40,-14,1
1776241924,2026-04-15 10:32,38.19,998.11,1023.90,214,21.19,6.40,-16,1
1776241985,2026-04-15 10:33,38.17,998.10,1023.88,214,21.19,6.39,-15,1
1776242046,2026-04-15 10:34,38.28,998.10,1023.88,214,21.19,6.43,-15,1
1776242108,2026-04-15 10:35,38.13,998.10,1023.89,214,21.19,6.38,-17,1
1776242170,2026-04-15 10:36,38.12,998.10,1023.88,214,21.19,6.38,-15,1
1776242231,2026-04-15 10:37,38.05,998.11,1023.89,214,21.19,6.35,-14,1
1776242292,2026-04-15 10:38,38.07,998.10,1023.88,214,21.19,6.35,-13,1
1776242353,2026-04-15 10:39,38.07,998.07,1023.85,214,21.19,6.35,-15,1
1776242414,2026-04-15 10:40,38.00,998.05,1023.84,214,21.20,6.34,-16,1
1776242475,2026-04-15 10:41,37.67,998.09,1023.88,214,21.20,6.21,-16,1
1776242536,2026-04-15 10:42,37.98,998.09,1023.87,214,21.20,6.33,-15,1
1776242598,2026-04-15 10:43,38.00,998.09,1023.87,214,21.20,6.34,-16,1
1776242659,2026-04-15 10:44,37.95,998.06,1023.84,214,21.21,6.33,-15,1
1776242720,2026-04-15 10:45,37.95,998.07,1023.85,214,21.21,6.33,-12,1
1776242781,2026-04-15 10:46,37.90,998.04,1023.83,214,21.21,6.31,-16,1
1776242843,2026-04-15 10:47,37.90,998.07,1023.85,214,21.21,6.31,-16,1
1776242905,2026-04-15 10:48,37.70,998.05,1023.83,214,21.21,6.23,-16,1
1776242966,2026-04-15 10:49,38.32,998.04,1023.82,214,21.21,6.47,-17,1
1776243027,2026-04-15 10:50,37.84,998.01,1023.79,214,21.22,6.30,-14,1
1776243089,2026-04-15 10:51,37.83,998.01,1023.80,214,21.22,6.29,-16,1
1776243150,2026-04-15 10:52,37.82,997.97,1023.76,214,21.22,6.29,-16,1
1776243211,2026-04-15 10:53,37.81,997.96,1023.75,214,21.22,6.28,-16,1
1776243334,2026-04-15 10:55,37.95,997.99,1023.77,214,21.23,6.35,-16,1
1776243395,2026-04-15 10:56,37.76,997.97,1023.76,214,21.23,6.27,-15,1
1776243517,2026-04-15 10:58,37.75,998.02,1023.80,214,21.23,6.27,-16,1
1776243577,2026-04-15 10:59,37.68,998.00,1023.79,214,21.23,6.24,-17,1
1776243638,2026-04-15 11:00,37.69,998.02,1023.80,214,21.24,6.26,-12,1
1776243700,2026-04-15 11:01,37.69,998.01,1023.79,214,21.24,6.26,-16,1
1776243761,2026-04-15 11:02,37.66,997.99,1023.77,214,21.23,6.23,-16,1
1776243822,2026-04-15 11:03,37.64,998.00,1023.79,214,21.24,6.23,-17,1
1776243884,2026-04-15 11:04,37.55,998.00,1023.79,214,21.24,6.20,-16,1
1776243945,2026-04-15 11:05,37.62,998.02,1023.80,214,21.24,6.23,-16,1
1776244006,2026-04-15 11:06,37.58,998.02,1023.80,214,21.24,6.21,-16,1
1776244067,2026-04-15 11:07,37.58,998.06,1023.84,214,21.24,6.21,-15,1
1776244128,2026-04-15 11:08,37.57,998.06,1023.84,214,21.26,6.23,-16,1
1776244189,2026-04-15 11:09,37.56,998.04,1023.82,214,21.26,6.22,-15,1
1776244251,2026-04-15 11:10,37.55,998.02,1023.81,214,21.26,6.22,-14,1
1776244312,2026-04-15 11:11,37.54,998.04,1023.82,214,21.25,6.21,-17,1
1776244374,2026-04-15 11:12,37.50,998.05,1023.83,214,21.27,6.21,-16,1
1776244436,2026-04-15 11:13,37.51,998.06,1023.85,214,21.27,6.21,-15,1
1776244497,2026-04-15 11:14,37.25,998.07,1023.85,214,21.27,6.11,-15,1
1776244559,2026-04-15 11:15,37.47,998.03,1023.81,214,21.27,6.20,-16,1
1776244620,2026-04-15 11:17,37.48,998.03,1023.81,214,21.26,6.19,-15,1
1776244681,2026-04-15 11:18,37.47,998.03,1023.81,214,21.27,6.20,-16,1
1776244742,2026-04-15 11:19,37.47,997.99,1023.77,214,21.29,6.21,-15,1
1776244804,2026-04-15 11:20,37.43,997.98,1023.76,214,21.28,6.19,-16,1
1776244864,2026-04-15 11:21,37.40,997.99,1023.77,214,21.29,6.19,-15,1
1776244926,2026-04-15 11:22,37.39,997.97,1023.76,214,21.28,6.17,-16,1
1776244986,2026-04-15 11:23,37.39,997.97,1023.76,214,21.29,6.18,-17,1
1776245047,2026-04-15 11:24,37.39,997.98,1023.76,214,21.29,6.18,-16,1
1776245108,2026-04-15 11:25,37.52,997.97,1023.75,214,21.28,6.22,-15,1
1776245170,2026-04-15 11:26,37.37,997.95,1023.73,214,21.29,6.18,-15,1
1776245235,2026-04-15 11:27,37.36,997.97,1023.76,214,21.29,6.17,-16,1
1776245296,2026-04-15 11:28,37.34,997.97,1023.76,214,21.31,6.18,-16,1
1776245357,2026-04-15 11:29,37.32,997.96,1023.74,214,21.29,6.15,-15,1
1776245418,2026-04-15 11:30,37.33,997.98,1023.76,214,21.30,6.17,-14,1
1776245479,2026-04-15 11:31,37.27,997.94,1023.72,214,21.30,6.15,-15,1
1776245541,2026-04-15 11:32,37.31,997.94,1023.72,214,21.30,6.16,-16,1
1776245602,2026-04-15 11:33,37.30,997.96,1023.75,214,21.31,6.16,-15,1
1776245725,2026-04-15 11:35,37.25,997.96,1023.74,214,21.31,6.15,-15,1
1776245787,2026-04-15 11:36,37.22,997.95,1023.73,214,21.30,6.13,-17,1
1776245848,2026-04-15 11:37,37.26,997.95,1023.73,214,21.30,6.14,-15,1
1776245909,2026-04-15 11:38,37.27,997.96,1023.74,214,21.29,6.14,-17,1
1776245971,2026-04-15 11:39,37.25,997.96,1023.74,214,21.30,6.14,-16,1
1776246032,2026-04-15 11:40,37.24,997.94,1023.72,214,21.29,6.13,-15,1
1776246093,2026-04-15 11:41,37.24,997.94,1023.72,214,21.30,6.13,-15,1
1776246154,2026-04-15 11:42,37.22,997.92,1023.70,214,21.30,6.13,-15,1
1776246215,2026-04-15 11:43,37.19,997.94,1023.72,214,21.30,6.11,-16,1
1776246276,2026-04-15 11:44,37.19,997.91,1023.69,214,21.30,6.11,-14,1
1776246337,2026-04-15 11:45,37.19,997.92,1023.70,214,21.31,6.12,-17,1
1776246398,2026-04-15 11:46,37.13,997.95,1023.74,214,21.31,6.10,-16,1
1776246459,2026-04-15 11:47,37.19,997.91,1023.69,214,21.30,6.11,-14,1
1776246520,2026-04-15 11:48,37.14,997.92,1023.70,214,21.31,6.10,-17,1
1776246581,2026-04-15 11:49,37.13,997.92,1023.70,214,21.29,6.08,-16,1
1776246643,2026-04-15 11:50,37.17,997.90,1023.69,214,21.29,6.10,-14,1
1776246765,2026-04-15 11:52,37.14,997.93,1023.71,214,21.30,6.10,-16,1
1776246886,2026-04-15 11:54,37.11,997.91,1023.69,214,21.30,6.08,-15,1
1776246947,2026-04-15 11:55,37.10,997.90,1023.68,214,21.30,6.08,-15,1
1776247007,2026-04-15 11:56,37.11,997.89,1023.68,214,21.30,6.08,-14,1
1776247068,2026-04-15 11:57,37.11,997.89,1023.67,214,21.30,6.08,-16,1
1776247130,2026-04-15 11:58,37.01,997.91,1023.69,214,21.31,6.05,-16,1
1776247191,2026-04-15 11:59,37.06,997.86,1023.65,214,21.31,6.07,-13,1
1776247252,2026-04-15 12:00,37.04,997.87,1023.65,214,21.31,6.06,-16,1
1776247313,2026-04-15 12:01,37.05,997.87,1023.66,214,21.32,6.08,-17,1
1776247375,2026-04-15 12:02,37.02,997.86,1023.65,214,21.32,6.06,-16,1
1776247436,2026-04-15 12:03,37.00,997.88,1023.67,214,21.34,6.07,-15,1
1776247497,2026-04-15 12:04,36.86,997.85,1023.63,214,21.34,6.02,-17,1
1776247558,2026-04-15 12:05,37.00,997.86,1023.65,214,21.35,6.08,-15,1
1776247620,2026-04-15 12:07,36.96,997.84,1023.62,214,21.35,6.07,-16,1
1776247681,2026-04-15 12:08,36.99,997.82,1023.60,214,21.36,6.09,-16,1
1776247742,2026-04-15 12:09,36.95,997.84,1023.63,214,21.36,6.07,-15,1
1776247803,2026-04-15 12:10,36.94,997.82,1023.61,214,21.36,6.07,-16,1
1776247863,2026-04-15 12:11,36.93,997.81,1023.59,214,21.38,6.08,-14,1
1776247924,2026-04-15 12:12,36.91,997.80,1023.58,214,21.38,6.08,-16,1
1776247985,2026-04-15 12:13,36.88,997.78,1023.57,214,21.38,6.06,-15,1
1776248047,2026-04-15 12:14,36.87,997.80,1023.59,214,21.38,6.06,-16,1
1776248169,2026-04-15 12:16,36.87,997.79,1023.57,214,21.40,6.08,-15,1
1776248230,2026-04-15 12:17,36.87,997.79,1023.57,214,21.38,6.06,-16,1
1776248291,2026-04-15 12:18,36.66,997.79,1023.57,214,21.39,5.99,-16,1
1776248353,2026-04-15 12:19,36.88,997.83,1023.61,214,21.39,6.07,-16,1
1776248414,2026-04-15 12:20,36.80,997.80,1023.58,214,21.40,6.05,-16,1
1776248475,2026-04-15 12:21,36.80,997.80,1023.58,214,21.41,6.06,-15,1
1776248536,2026-04-15 12:22,36.81,997.75,1023.54,214,21.39,6.05,-17,1
1776248597,2026-04-15 12:23,36.78,997.78,1023.57,214,21.41,6.05,-16,1
1776248658,2026-04-15 12:24,36.77,997.76,1023.54,214,21.41,6.05,-15,1
1776248719,2026-04-15 12:25,36.77,997.75,1023.54,214,21.42,6.06,-16,1
1776248781,2026-04-15 12:26,36.75,997.74,1023.53,214,21.41,6.04,-15,1
1776248842,2026-04-15 12:27,36.80,997.76,1023.55,214,21.40,6.05,-14,1
1776248904,2026-04-15 12:28,36.77,997.78,1023.56,214,21.40,6.04,-15,1
1776248965,2026-04-15 12:29,36.77,997.77,1023.56,214,21.40,6.04,-16,1
1776249027,2026-04-15 12:30,36.73,997.77,1023.55,214,21.40,6.02,-15,1
1776249150,2026-04-15 12:32,36.78,997.78,1023.56,214,21.40,6.04,-15,1
1776249212,2026-04-15 12:33,36.75,997.78,1023.57,214,21.41,6.04,-16,1
1776249272,2026-04-15 12:34,36.82,997.80,1023.58,214,21.41,6.07,-16,1
1776249334,2026-04-15 12:35,36.74,997.76,1023.54,214,21.41,6.04,-15,1
1776249395,2026-04-15 12:36,36.73,997.78,1023.56,214,21.41,6.03,-15,1
1776249457,2026-04-15 12:37,36.73,997.77,1023.55,214,21.42,6.04,-14,1
1776249518,2026-04-15 12:38,36.73,997.79,1023.57,214,21.42,6.04,-15,1
1776249579,2026-04-15 12:39,36.71,997.74,1023.53,214,21.41,6.02,-15,1
1776249640,2026-04-15 12:40,36.71,997.71,1023.50,214,21.42,6.03,-16,1
1776249703,2026-04-15 12:41,36.70,997.72,1023.51,214,21.42,6.03,-17,1
1776249825,2026-04-15 12:43,36.70,997.71,1023.50,214,21.41,6.02,-15,1
1776249885,2026-04-15 12:44,36.71,997.70,1023.49,214,21.41,6.02,-15,1
1776249946,2026-04-15 12:45,36.73,997.70,1023.48,214,21.40,6.02,-17,1
1776250007,2026-04-15 12:46,36.72,997.73,1023.51,214,21.40,6.02,-16,1
1776250067,2026-04-15 12:47,37.12,997.68,1023.47,214,21.40,6.18,-17,1
1776250129,2026-04-15 12:48,36.68,997.67,1023.45,214,21.41,6.01,-14,1
1776250190,2026-04-15 12:49,36.67,997.64,1023.42,214,21.41,6.01,-16,1
1776250251,2026-04-15 12:50,36.68,997.62,1023.41,214,21.41,6.01,-15,1
1776250312,2026-04-15 12:51,36.71,997.63,1023.41,214,21.40,6.01,-15,1
1776250373,2026-04-15 12:52,36.68,997.63,1023.42,214,21.40,6.00,-16,1
1776250434,2026-04-15 12:53,36.66,997.61,1023.39,214,21.41,6.01,-16,1
1776250496,2026-04-15 12:54,36.64,997.65,1023.43,214,21.42,6.01,-16,1
1776250557,2026-04-15 12:55,36.63,997.62,1023.41,214,21.42,6.00,-18,1
1776250618,2026-04-15 12:56,36.63,997.63,1023.41,214,21.41,5.99,-14,1
1776250679,2026-04-15 12:57,36.62,997.60,1023.39,214,21.42,6.00,-16,1
1776250741,2026-04-15 12:59,36.62,997.61,1023.39,214,21.42,6.00,-15,1
1776250802,2026-04-15 13:00,36.62,997.61,1023.39,214,21.43,6.01,-17,1
1776250864,2026-04-15 13:01,36.61,997.62,1023.40,214,21.43,6.00,-17,1
1776250925,2026-04-15 13:02,36.64,997.59,1023.37,214,21.43,6.01,-15,1
1776250987,2026-04-15 13:03,36.62,997.57,1023.36,214,21.44,6.02,-13,1
1776251048,2026-04-15 13:04,36.58,997.56,1023.34,214,21.44,6.00,-16,1
1776251109,2026-04-15 13:05,36.64,997.55,1023.33,214,21.44,6.02,-16,1
1776251170,2026-04-15 13:06,36.60,997.57,1023.35,214,21.44,6.01,-13,1
1776251230,2026-04-15 13:07,36.63,997.55,1023.33,214,21.45,6.03,-15,1
1776251291,2026-04-15 13:08,36.56,997.56,1023.34,214,21.46,6.01,-14,1
1776251352,2026-04-15 13:09,37.03,997.55,1023.33,214,21.45,6.18,-16,1
1776251413,2026-04-15 13:10,36.60,997.54,1023.32,214,21.45,6.02,-15,1
1776251474,2026-04-15 13:11,36.58,997.51,1023.29,214,21.45,6.01,-15,1
1776251535,2026-04-15 13:12,36.61,997.52,1023.30,214,21.45,6.02,-16,1
1776251596,2026-04-15 13:13,36.60,997.54,1023.32,214,21.46,6.03,-15,1
1776251657,2026-04-15 13:14,36.59,997.49,1023.27,214,21.46,6.02,-17,1
1776251719,2026-04-15 13:15,36.75,997.50,1023.29,214,21.46,6.09,-16,1
1776251780,2026-04-15 13:16,36.54,997.49,1023.28,214,21.46,6.00,-16,1
1776251904,2026-04-15 13:18,36.55,997.51,1023.29,214,21.45,5.99,-15,1
1776252029,2026-04-15 13:20,36.55,997.51,1023.29,214,21.47,6.01,-16,1
1776252090,2026-04-15 13:21,36.49,997.52,1023.30,214,21.47,5.99,-16,1
1776252152,2026-04-15 13:22,36.55,997.51,1023.30,214,21.46,6.00,-15,1
1776252213,2026-04-15 13:23,36.56,997.53,1023.31,214,21.46,6.01,-14,1
1776252274,2026-04-15 13:24,36.57,997.50,1023.28,214,21.46,6.01,-15,1
1776252335,2026-04-15 13:25,36.53,997.52,1023.30,214,21.45,5.99,-15,1
1776252397,2026-04-15 13:26,36.58,997.51,1023.29,214,21.45,6.01,-14,1
1776252458,2026-04-15 13:27,36.58,997.52,1023.30,214,21.45,6.01,-16,1
1776252519,2026-04-15 13:28,36.59,997.52,1023.30,214,21.45,6.01,-16,1
1776252580,2026-04-15 13:29,36.57,997.53,1023.31,214,21.45,6.00,-16,1
1776252641,2026-04-15 13:30,36.50,997.53,1023.32,214,21.45,5.98,-16,1
1776252702,2026-04-15 13:31,36.55,997.55,1023.34,214,21.45,5.99,-15,1
1776252762,2026-04-15 13:32,36.57,997.54,1023.33,214,21.44,5.99,-17,1
1776252824,2026-04-15 13:33,36.55,997.53,1023.31,214,21.44,5.99,-16,1
1776252885,2026-04-15 13:34,36.55,997.52,1023.30,214,21.43,5.98,-16,1
1776252945,2026-04-15 13:35,36.52,997.53,1023.32,214,21.43,5.97,-15,1
1776253006,2026-04-15 13:36,36.57,997.54,1023.32,214,21.43,5.98,-16,1
1776253067,2026-04-15 13:37,36.56,997.52,1023.30,214,21.43,5.98,-16,1
1776253127,2026-04-15 13:38,36.56,997.54,1023.32,214,21.42,5.97,-16,1
1776253188,2026-04-15 13:39,36.27,997.53,1023.31,214,21.44,5.88,-16,1
1776253249,2026-04-15 13:40,36.53,997.54,1023.33,214,21.43,5.97,-15,1
1776253310,2026-04-15 13:41,36.56,997.53,1023.31,214,21.43,5.98,-15,1
1776253371,2026-04-15 13:42,36.49,997.53,1023.31,214,21.43,5.95,-16,1
1776253432,2026-04-15 13:43,36.60,997.53,1023.31,214,21.43,6.00,-15,1
1776253494,2026-04-15 13:44,36.51,997.51,1023.29,214,21.43,5.96,-16,1
1776253555,2026-04-15 13:45,36.90,997.50,1023.28,214,21.43,6.12,-16,1
1776253616,2026-04-15 13:46,36.56,997.50,1023.28,214,21.43,5.98,-15,1
1776253677,2026-04-15 13:47,36.51,997.51,1023.29,214,21.43,5.96,-15,1
1776253738,2026-04-15 13:48,36.51,997.50,1023.29,214,21.42,5.95,-14,1
1776253860,2026-04-15 13:51,36.58,997.53,1023.31,214,21.42,5.98,-16,1
1776253921,2026-04-15 13:52,36.49,997.55,1023.33,214,21.42,5.95,-16,1
1776253982,2026-04-15 13:53,36.53,997.51,1023.30,214,21.42,5.96,-17,1
1776254043,2026-04-15 13:54,36.59,997.52,1023.30,214,21.43,5.99,-15,1
1776254165,2026-04-15 13:56,36.48,997.54,1023.33,214,21.42,5.94,-15,1
1776254226,2026-04-15 13:57,36.51,997.53,1023.31,214,21.42,5.95,-16,1
1776254287,2026-04-15 13:58,36.48,997.52,1023.31,214,21.43,5.95,-15,1
1776254348,2026-04-15 13:59,36.47,997.51,1023.30,214,21.43,5.95,-14,1
1776254409,2026-04-15 14:00,36.49,997.47,1023.26,214,21.42,5.95,-16,1
1776254470,2026-04-15 14:01,36.47,997.47,1023.25,214,21.42,5.94,-16,1
1776254532,2026-04-15 14:02,36.47,997.48,1023.26,214,21.41,5.93,-15,1
1776254593,2026-04-15 14:03,36.48,997.48,1023.27,214,21.41,5.93,-17,1
1776254654,2026-04-15 14:04,36.49,997.50,1023.29,214,21.41,5.94,-16,1
1776254715,2026-04-15 14:05,36.47,997.50,1023.29,214,21.42,5.94,-16,1
1776254776,2026-04-15 14:06,36.45,997.51,1023.29,214,21.43,5.94,-15,1
1776254837,2026-04-15 14:07,36.45,997.52,1023.31,214,21.43,5.94,-15,1
1776254899,2026-04-15 14:08,36.45,997.53,1023.31,214,21.42,5.93,-16,1
1776254960,2026-04-15 14:09,36.36,997.53,1023.31,214,21.41,5.88,-16,1
1776255021,2026-04-15 14:10,36.46,997.55,1023.33,214,21.42,5.93,-16,1
1776255143,2026-04-15 14:12,36.45,997.51,1023.29,214,21.42,5.93,-16,1
1776255204,2026-04-15 14:13,36.44,997.51,1023.30,214,21.41,5.92,-16,1
1776255265,2026-04-15 14:14,36.12,997.50,1023.28,214,21.41,5.79,-16,1
1776255327,2026-04-15 14:15,36.38,997.51,1023.30,214,21.42,5.90,-20,1
1776255448,2026-04-15 14:17,36.44,997.53,1023.31,214,21.42,5.92,-16,1
1776255510,2026-04-15 14:18,36.40,997.51,1023.30,214,21.42,5.91,-16,1
1776255571,2026-04-15 14:19,36.40,997.50,1023.29,214,21.42,5.91,-16,1
1776255632,2026-04-15 14:20,36.63,997.49,1023.28,214,21.42,6.00,-15,1
1776255692,2026-04-15 14:21,36.41,997.51,1023.29,214,21.41,5.91,-15,1
1776255754,2026-04-15 14:22,36.43,997.48,1023.27,214,21.41,5.91,-16,1
1776255815,2026-04-15 14:23,36.40,997.53,1023.31,214,21.41,5.90,-16,1
1776255876,2026-04-15 14:24,36.39,997.52,1023.31,214,21.42,5.91,-16,1
1776255937,2026-04-15 14:25,36.39,997.50,1023.28,214,21.42,5.91,-16,1
1776255998,2026-04-15 14:26,36.41,997.52,1023.31,214,21.42,5.91,-16,1
1776256059,2026-04-15 14:27,36.39,997.52,1023.30,214,21.41,5.90,-15,1
1776256120,2026-04-15 14:28,36.37,997.51,1023.29,214,21.42,5.90,-13,1
1776256181,2026-04-15 14:29,36.37,997.46,1023.24,214,21.41,5.89,-17,1
1776256242,2026-04-15 14:30,36.37,997.47,1023.25,214,21.42,5.90,-16,1
1776256303,2026-04-15 14:31,36.37,997.43,1023.22,214,21.41,5.89,-16,1
1776256363,2026-04-15 14:32,36.38,997.46,1023.24,214,21.40,5.88,-16,1
1776256425,2026-04-15 14:33,36.31,997.42,1023.21,214,21.40,5.86,-15,1
1776256486,2026-04-15 14:34,36.40,997.43,1023.21,214,21.40,5.89,-16,1
1776256546,2026-04-15 14:35,36.37,997.44,1023.23,214,21.40,5.88,-15,1
1776256607,2026-04-15 14:36,36.19,997.43,1023.21,214,21.40,5.81,-16,1
1776256668,2026-04-15 14:37,36.40,997.41,1023.19,214,21.40,5.89,-15,1
1776256728,2026-04-15 14:38,36.40,997.42,1023.20,214,21.40,5.89,-15,1
1776256790,2026-04-15 14:39,36.40,997.40,1023.19,214,21.39,5.88,-16,1
1776256851,2026-04-15 14:40,36.44,997.40,1023.18,214,21.39,5.90,-15,1
1776256912,2026-04-15 14:41,36.42,997.39,1023.18,214,21.39,5.89,-16,1
1776256973,2026-04-15 14:42,36.42,997.41,1023.19,214,21.39,5.89,-15,1
1776257034,2026-04-15 14:43,36.41,997.41,1023.19,214,21.39,5.89,-14,1
1776257095,2026-04-15 14:44,36.41,997.40,1023.18,214,21.39,5.89,-17,1
1776257157,2026-04-15 14:45,36.39,997.39,1023.17,214,21.39,5.88,-15,1
1776257218,2026-04-15 14:46,36.44,997.40,1023.19,214,21.38,5.89,-16,1
1776257279,2026-04-15 14:47,36.40,997.38,1023.16,214,21.38,5.87,-18,1
1776257340,2026-04-15 14:49,36.41,997.38,1023.16,214,21.39,5.89,-15,1
1776257401,2026-04-15 14:50,36.40,997.36,1023.15,214,21.38,5.87,-16,1
1776257463,2026-04-15 14:51,36.41,997.35,1023.14,214,21.39,5.89,-16,1
1776257524,2026-04-15 14:52,36.41,997.36,1023.14,214,21.39,5.89,-15,1
1776257585,2026-04-15 14:53,36.65,997.38,1023.16,214,21.38,5.97,-16,1
1776257708,2026-04-15 14:55,36.40,997.34,1023.13,214,21.39,5.88,-16,1
1776257770,2026-04-15 14:56,36.42,997.34,1023.12,214,21.38,5.88,-16,1
1776257831,2026-04-15 14:57,36.40,997.30,1023.09,214,21.38,5.87,-18,1
1776257892,2026-04-15 14:58,36.38,997.31,1023.09,214,21.38,5.87,-16,1
1776257953,2026-04-15 14:59,36.68,997.31,1023.09,214,21.38,5.99,-15,1
1776258013,2026-04-15 15:00,36.42,997.30,1023.08,214,21.38,5.88,-15,1
1776258075,2026-04-15 15:01,36.38,997.30,1023.08,214,21.38,5.87,-15,1
1776258136,2026-04-15 15:02,36.39,997.33,1023.11,214,21.38,5.87,-16,1
1776258196,2026-04-15 15:03,36.39,997.30,1023.08,214,21.38,5.87,-15,1
1776258258,2026-04-15 15:04,36.40,997.30,1023.09,214,21.38,5.87,-16,1
1776258319,2026-04-15 15:05,36.39,997.32,1023.10,214,21.38,5.87,-17,1
1776258380,2026-04-15 15:06,36.46,997.32,1023.10,214,21.39,5.91,-16,1
1776258441,2026-04-15 15:07,36.37,997.31,1023.09,214,21.38,5.86,-15,1
1776258502,2026-04-15 15:08,36.39,997.30,1023.09,214,21.38,5.87,-15,1
1776258564,2026-04-15 15:09,36.36,997.29,1023.08,214,21.38,5.86,-15,1
1776258625,2026-04-15 15:10,36.38,997.28,1023.06,214,21.38,5.87,-16,1
1776258687,2026-04-15 15:11,36.39,997.30,1023.08,214,21.38,5.87,-12,1
1776258748,2026-04-15 15:12,36.38,997.30,1023.09,214,21.38,5.87,-16,1
1776258809,2026-04-15 15:13,36.39,997.29,1023.07,214,21.38,5.87,-15,1
1776258870,2026-04-15 15:14,36.36,997.28,1023.06,214,21.38,5.86,-16,1
1776258931,2026-04-15 15:15,36.33,997.27,1023.06,214,21.39,5.86,-17,1
1776258993,2026-04-15 15:16,36.38,997.29,1023.07,214,21.38,5.87,-15,1
1776259054,2026-04-15 15:17,36.38,997.28,1023.06,214,21.39,5.87,-16,1
1776259116,2026-04-15 15:18,36.35,997.24,1023.03,214,21.38,5.85,-14,1
1776259177,2026-04-15 15:19,36.36,997.25,1023.04,214,21.38,5.86,-13,1
1776259238,2026-04-15 15:20,36.33,997.24,1023.02,214,21.39,5.86,-15,1
1776259299,2026-04-15 15:21,36.33,997.23,1023.01,214,21.39,5.86,-15,1
1776259360,2026-04-15 15:22,36.36,997.21,1022.99,214,21.38,5.86,-15,1
1776259421,2026-04-15 15:23,36.35,997.17,1022.95,214,21.39,5.86,-16,1
1776259482,2026-04-15 15:24,36.36,997.21,1023.00,214,21.38,5.86,-15,1
1776259542,2026-04-15 15:25,36.33,997.22,1023.01,214,21.39,5.86,-17,1
1776259603,2026-04-15 15:26,36.35,997.20,1022.98,214,21.38,5.85,-17,1
1776259664,2026-04-15 15:27,36.33,997.22,1023.00,214,21.38,5.85,-16,1
1776259725,2026-04-15 15:28,36.31,997.19,1022.98,214,21.39,5.85,-17,1
1776259787,2026-04-15 15:29,36.35,997.19,1022.97,214,21.38,5.85,-15,1
1776259848,2026-04-15 15:30,36.33,997.21,1022.99,214,21.38,5.85,-16,1
1776259970,2026-04-15 15:32,36.35,997.18,1022.96,214,21.38,5.85,-15,1
1776260032,2026-04-15 15:33,36.35,997.18,1022.96,214,21.38,5.85,-16,1
1776260093,2026-04-15 15:34,36.32,997.16,1022.94,214,21.37,5.83,-15,1
1776260154,2026-04-15 15:35,36.35,997.15,1022.93,214,21.38,5.85,-16,1
1776260215,2026-04-15 15:36,36.33,997.12,1022.91,214,21.38,5.85,-16,1
1776260277,2026-04-15 15:37,36.33,997.12,1022.90,214,21.38,5.85,-15,1
1776260338,2026-04-15 15:38,36.33,997.11,1022.89,214,21.38,5.85,-14,1
1776260399,2026-04-15 15:39,36.32,997.13,1022.92,214,21.38,5.84,-16,1
1776260461,2026-04-15 15:41,36.28,997.12,1022.90,214,21.39,5.84,-15,1
1776260522,2026-04-15 15:42,36.30,997.11,1022.90,214,21.38,5.84,-16,1
1776260584,2026-04-15 15:43,36.32,997.18,1022.96,214,21.39,5.85,-16,1
1776260645,2026-04-15 15:44,36.33,997.14,1022.92,214,21.38,5.85,-16,1
1776260706,2026-04-15 15:45,36.31,997.14,1022.92,214,21.38,5.84,-15,1
1776260767,2026-04-15 15:46,36.36,997.09,1022.87,214,21.37,5.85,-14,1
1776260890,2026-04-15 15:48,36.34,997.09,1022.88,214,21.38,5.85,-16,1
1776260951,2026-04-15 15:49,36.33,997.06,1022.84,214,21.38,5.85,-16,1
1776261073,2026-04-15 15:51,36.33,997.08,1022.86,214,21.36,5.83,-16,1
1776261135,2026-04-15 15:52,36.30,997.06,1022.84,214,21.37,5.83,-16,1
1776261197,2026-04-15 15:53,36.32,997.06,1022.84,214,21.38,5.84,-16,1
1776261259,2026-04-15 15:54,36.31,997.07,1022.85,214,21.38,5.84,-16,1
1776261320,2026-04-15 15:55,36.31,997.06,1022.84,214,21.37,5.83,-16,1
1776261381,2026-04-15 15:56,36.31,997.07,1022.86,214,21.38,5.84,-16,1
1776261443,2026-04-15 15:57,36.30,997.03,1022.81,214,21.38,5.84,-15,1
1776261505,2026-04-15 15:58,36.42,997.01,1022.80,214,21.38,5.88,-15,1
1776261566,2026-04-15 15:59,36.32,997.02,1022.80,214,21.38,5.84,-15,1
1776261628,2026-04-15 16:00,36.23,997.01,1022.80,214,21.39,5.81,-15,1
1776261689,2026-04-15 16:01,36.05,997.00,1022.78,214,21.38,5.74,-16,1
1776261812,2026-04-15 16:03,36.32,996.97,1022.76,214,21.38,5.84,-16,1
1776261873,2026-04-15 16:04,36.31,996.98,1022.76,214,21.36,5.82,-17,1
1776261935,2026-04-15 16:05,36.30,997.00,1022.78,214,21.38,5.84,-15,1
1776262057,2026-04-15 16:07,36.30,996.95,1022.73,214,21.39,5.84,-15,1
1776262118,2026-04-15 16:08,36.28,996.93,1022.71,214,21.39,5.84,-16,1
1776262180,2026-04-15 16:09,36.26,996.93,1022.71,214,21.40,5.84,-17,1
1776262241,2026-04-15 16:10,36.27,996.93,1022.72,214,21.40,5.84,-16,1
1776262302,2026-04-15 16:11,36.26,996.90,1022.69,214,21.39,5.83,-14,1
1776262423,2026-04-15 16:13,36.28,996.89,1022.67,214,21.39,5.84,-17,1
1776262485,2026-04-15 16:14,36.28,996.89,1022.67,214,21.39,5.84,-14,1
1776262546,2026-04-15 16:15,36.03,996.85,1022.64,214,21.40,5.74,-17,1
1776262607,2026-04-15 16:16,36.27,996.82,1022.61,214,21.40,5.84,-16,1
1776262668,2026-04-15 16:17,36.26,996.82,1022.60,214,21.40,5.84,-16,1
1776262729,2026-04-15 16:18,36.26,996.83,1022.61,214,21.40,5.84,-15,1
1776262790,2026-04-15 16:19,36.25,996.84,1022.62,214,21.40,5.83,-17,1
1776262852,2026-04-15 16:20,36.23,996.84,1022.62,214,21.41,5.83,-16,1
1776262912,2026-04-15 16:21,36.22,996.80,1022.59,214,21.41,5.83,-15,1
1776262974,2026-04-15 16:22,36.23,996.82,1022.60,214,21.41,5.83,-15,1
1776263035,2026-04-15 16:23,36.20,996.80,1022.58,214,21.42,5.83,-16,1
1776263097,2026-04-15 16:24,36.23,996.81,1022.59,214,21.42,5.84,-16,1
1776263158,2026-04-15 16:25,36.24,996.80,1022.59,214,21.41,5.84,-16,1
1776263219,2026-04-15 16:26,36.23,996.81,1022.60,214,21.41,5.83,-16,1
1776263281,2026-04-15 16:28,36.24,996.80,1022.58,214,21.41,5.84,-16,1
1776263342,2026-04-15 16:29,36.21,996.82,1022.60,214,21.41,5.82,-15,1
1776263403,2026-04-15 16:30,36.20,996.81,1022.60,214,21.41,5.82,-15,1
1776263526,2026-04-15 16:32,36.19,996.80,1022.59,214,21.44,5.84,-15,1
1776263587,2026-04-15 16:33,36.18,996.79,1022.57,214,21.44,5.84,-15,1
1776263649,2026-04-15 16:34,36.18,996.79,1022.57,214,21.44,5.84,-15,1
1776263710,2026-04-15 16:35,36.18,996.77,1022.55,214,21.44,5.84,-16,1
1776263772,2026-04-15 16:36,36.17,996.79,1022.57,214,21.44,5.83,-16,1
1776263833,2026-04-15 16:37,36.17,996.79,1022.57,214,21.44,5.83,-18,1
1776263894,2026-04-15 16:38,35.90,996.77,1022.55,214,21.44,5.73,-16,1
1776263955,2026-04-15 16:39,36.17,996.80,1022.58,214,21.44,5.83,-15,1
1776264017,2026-04-15 16:40,36.17,996.79,1022.57,214,21.45,5.84,-15,1
1776264078,2026-04-15 16:41,36.14,996.81,1022.59,214,21.46,5.84,-16,1
1776264138,2026-04-15 16:42,36.17,996.81,1022.60,214,21.45,5.84,-16,1
1776264200,2026-04-15 16:43,36.17,996.81,1022.59,214,21.45,5.84,-16,1
1776264261,2026-04-15 16:44,36.16,996.79,1022.58,214,21.44,5.83,-15,1
1776264322,2026-04-15 16:45,36.16,996.80,1022.58,214,21.45,5.84,-16,1
1776264383,2026-04-15 16:46,36.16,996.81,1022.60,214,21.45,5.84,-17,1
1776264445,2026-04-15 16:47,36.15,996.78,1022.57,214,21.44,5.83,-14,1
1776264506,2026-04-15 16:48,36.17,996.79,1022.57,214,21.44,5.83,-16,1
1776264568,2026-04-15 16:49,36.19,996.79,1022.58,214,21.44,5.84,-16,1
1776264629,2026-04-15 16:50,36.18,996.76,1022.54,214,21.43,5.83,-16,1
1776264690,2026-04-15 16:51,36.22,996.76,1022.54,214,21.43,5.85,-16,1
1776264751,2026-04-15 16:52,36.16,996.75,1022.54,214,21.43,5.82,-13,1
1776264812,2026-04-15 16:53,36.18,996.74,1022.53,214,21.44,5.84,-16,1
1776264874,2026-04-15 16:54,36.15,996.73,1022.51,214,21.44,5.83,-16,1
1776264936,2026-04-15 16:55,36.20,996.74,1022.52,214,21.43,5.84,-14,1
1776264997,2026-04-15 16:56,36.19,996.71,1022.49,214,21.42,5.82,-16,1
1776265058,2026-04-15 16:57,36.20,996.73,1022.52,214,21.43,5.84,-15,1
1776265119,2026-04-15 16:58,36.05,996.67,1022.46,214,21.43,5.78,-17,1
1776265181,2026-04-15 16:59,36.17,996.65,1022.43,214,21.43,5.83,-15,1
1776265304,2026-04-15 17:01,36.29,996.64,1022.43,214,21.43,5.88,-15,1
1776265365,2026-04-15 17:02,36.19,996.64,1022.43,214,21.42,5.82,-17,1
1776265425,2026-04-15 17:03,36.19,996.64,1022.42,214,21.43,5.83,-16,1
1776265486,2026-04-15 17:04,36.19,996.65,1022.44,214,21.42,5.82,-16,1
1776265547,2026-04-15 17:05,36.17,996.63,1022.42,214,21.43,5.83,-15,1
1776265608,2026-04-15 17:06,36.19,996.64,1022.42,214,21.43,5.83,-16,1
1776265668,2026-04-15 17:07,36.17,996.64,1022.42,214,21.43,5.83,-16,1
1776265730,2026-04-15 17:08,36.18,996.63,1022.41,214,21.42,5.82,-15,1
1776265791,2026-04-15 17:09,36.20,996.62,1022.40,214,21.42,5.83,-16,1
1776265852,2026-04-15 17:10,36.20,996.61,1022.40,214,21.43,5.84,-16,1
1776265913,2026-04-15 17:11,36.04,996.61,1022.40,214,21.42,5.77,-15,1
1776265975,2026-04-15 17:12,36.17,996.62,1022.40,214,21.43,5.83,-16,1
1776266036,2026-04-15 17:13,36.17,996.64,1022.43,214,21.43,5.83,-17,1
1776266098,2026-04-15 17:14,36.14,996.62,1022.40,214,21.43,5.82,-15,1
1776266159,2026-04-15 17:15,36.17,996.64,1022.42,214,21.43,5.83,-15,1
1776266220,2026-04-15 17:17,36.19,996.64,1022.42,214,21.42,5.82,-14,1
1776266283,2026-04-15 17:18,36.20,996.65,1022.44,214,21.43,5.84,-16,1
1776266468,2026-04-15 17:21,36.32,996.62,1022.40,214,21.43,5.89,-16,1
1776266651,2026-04-15 17:24,36.21,996.59,1022.37,214,21.42,5.83,-16,1
1776266712,2026-04-15 17:25,36.19,996.59,1022.38,214,21.43,5.83,-15,1
1776266773,2026-04-15 17:26,36.15,996.60,1022.39,214,21.43,5.82,-17,1
1776266834,2026-04-15 17:27,36.16,996.62,1022.40,214,21.43,5.82,-16,1
1776266895,2026-04-15 17:28,36.19,996.62,1022.40,214,21.42,5.82,-15,1
1776266956,2026-04-15 17:29,36.16,996.61,1022.40,214,21.43,5.82,-15,1
1776267018,2026-04-15 17:30,36.25,996.65,1022.43,214,21.42,5.85,-15,1
1776267079,2026-04-15 17:31,36.02,996.67,1022.45,214,21.43,5.77,-16,1
1776267140,2026-04-15 17:32,36.26,996.67,1022.45,214,21.42,5.85,-17,1
1776267201,2026-04-15 17:33,36.19,996.67,1022.45,214,21.42,5.82,-15,1
1776267262,2026-04-15 17:34,36.17,996.67,1022.46,214,21.42,5.82,-16,1
1776267386,2026-04-15 17:36,36.16,996.64,1022.43,214,21.42,5.82,-15,1
1776267447,2026-04-15 17:37,36.17,996.65,1022.43,214,21.42,5.82,-15,1
1776267508,2026-04-15 17:38,36.36,996.66,1022.45,214,21.43,5.90,-15,1
1776267569,2026-04-15 17:39,36.16,996.62,1022.40,214,21.42,5.82,-14,1
1776267630,2026-04-15 17:40,36.15,996.59,1022.38,214,21.42,5.81,-16,1
1776267691,2026-04-15 17:41,36.16,996.58,1022.36,214,21.42,5.82,-15,1
1776267752,2026-04-15 17:42,36.16,996.53,1022.32,214,21.43,5.82,-16,1
1776267816,2026-04-15 17:43,36.14,996.52,1022.31,214,21.42,5.81,-14,1
1776267877,2026-04-15 17:44,36.15,996.48,1022.27,214,21.42,5.81,-16,1
1776267938,2026-04-15 17:45,36.15,996.50,1022.28,214,21.42,5.81,-15,1
1776267999,2026-04-15 17:46,36.14,996.48,1022.27,214,21.42,5.81,-16,1
1776268060,2026-04-15 17:47,36.15,996.47,1022.25,214,21.42,5.81,-16,1
1776268121,2026-04-15 17:48,36.14,996.48,1022.26,214,21.43,5.82,-14,1
1776268182,2026-04-15 17:49,36.14,996.47,1022.26,214,21.43,5.82,-17,1
1776268243,2026-04-15 17:50,36.15,996.46,1022.24,214,21.44,5.83,-16,1
1776268304,2026-04-15 17:51,36.17,996.44,1022.23,214,21.43,5.83,-16,1
1776268365,2026-04-15 17:52,36.13,996.43,1022.22,214,21.44,5.82,-15,1
1776268426,2026-04-15 17:53,36.17,996.44,1022.22,214,21.44,5.83,-16,1
1776268487,2026-04-15 17:54,36.14,996.45,1022.23,214,21.44,5.83,-17,1
1776268547,2026-04-15 17:55,36.17,996.41,1022.20,214,21.45,5.84,-16,1
1776268608,2026-04-15 17:56,36.14,996.46,1022.25,214,21.46,5.84,-15,1
1776268669,2026-04-15 17:57,36.35,996.49,1022.27,214,21.46,5.93,-15,1
1776268730,2026-04-15 17:58,36.10,996.52,1022.30,214,21.46,5.83,-16,1
1776268791,2026-04-15 17:59,36.11,996.53,1022.32,214,21.47,5.84,-17,1
1776268852,2026-04-15 18:00,36.11,996.53,1022.31,214,21.46,5.83,-14,1
1776268914,2026-04-15 18:01,36.13,996.52,1022.30,214,21.46,5.84,-15,1
1776268975,2026-04-15 18:02,35.94,996.54,1022.33,214,21.46,5.76,-16,1
1776269036,2026-04-15 18:03,36.13,996.54,1022.33,214,21.46,5.84,-15,1
1776269097,2026-04-15 18:04,36.16,996.52,1022.30,214,21.45,5.84,-16,1
1776269220,2026-04-15 18:07,36.12,996.54,1022.33,214,21.47,5.84,-15,1
1776269342,2026-04-15 18:09,36.15,996.51,1022.29,214,21.46,5.84,-16,1
1776269403,2026-04-15 18:10,36.11,996.51,1022.29,214,21.47,5.84,-16,1
1776269465,2026-04-15 18:11,36.09,996.54,1022.32,214,21.47,5.83,-16,1
1776269526,2026-04-15 18:12,36.13,996.49,1022.27,214,21.45,5.83,-15,1
1776269587,2026-04-15 18:13,36.11,996.47,1022.25,214,21.46,5.83,-15,1
1776269648,2026-04-15 18:14,36.11,996.43,1022.22,214,21.45,5.82,-15,1
1776269710,2026-04-15 18:15,36.14,996.44,1022.22,214,21.45,5.83,-14,1
1776269771,2026-04-15 18:16,36.07,996.40,1022.18,214,21.45,5.80,-15,1
1776269833,2026-04-15 18:17,36.16,996.41,1022.19,214,21.46,5.85,-16,1
1776269894,2026-04-15 18:18,36.13,996.38,1022.16,214,21.46,5.84,-17,1
1776269955,2026-04-15 18:19,36.14,996.37,1022.16,214,21.45,5.83,-16,1
1776270016,2026-04-15 18:20,36.14,996.40,1022.19,214,21.45,5.83,-16,1
1776270077,2026-04-15 18:21,36.17,996.39,1022.17,214,21.44,5.83,-17,1
1776270138,2026-04-15 18:22,36.16,996.44,1022.22,214,21.45,5.84,-16,1
1776270199,2026-04-15 18:23,36.13,996.45,1022.24,214,21.45,5.83,-16,1
1776270260,2026-04-15 18:24,35.96,996.48,1022.26,214,21.45,5.76,-16,1
1776270321,2026-04-15 18:25,36.16,996.49,1022.27,214,21.45,5.84,-16,1
1776270382,2026-04-15 18:26,36.16,996.46,1022.24,214,21.45,5.84,-16,1
1776270443,2026-04-15 18:27,36.16,996.49,1022.27,214,21.44,5.83,-17,1
1776270505,2026-04-15 18:28,36.12,996.47,1022.26,214,21.44,5.82,-16,1
1776270567,2026-04-15 18:29,36.35,996.48,1022.26,214,21.43,5.90,-15,1
1776270629,2026-04-15 18:30,36.13,996.48,1022.26,214,21.44,5.82,-15,1
1776270690,2026-04-15 18:31,36.17,996.47,1022.26,214,21.44,5.83,-15,1
1776270751,2026-04-15 18:32,36.27,996.48,1022.26,214,21.44,5.88,-15,1
1776270812,2026-04-15 18:33,36.14,996.45,1022.24,214,21.43,5.82,-17,1
1776270935,2026-04-15 18:35,36.19,996.43,1022.21,214,21.43,5.83,-17,1
1776270996,2026-04-15 18:36,36.16,996.41,1022.20,214,21.43,5.82,-15,1
1776271057,2026-04-15 18:37,36.14,996.42,1022.20,214,21.42,5.81,-15,1
1776271180,2026-04-15 18:39,36.15,996.39,1022.17,214,21.43,5.82,-15,1
1776271302,2026-04-15 18:41,36.16,996.36,1022.15,214,21.42,5.82,-16,1
1776271363,2026-04-15 18:42,36.16,996.33,1022.12,214,21.42,5.82,-15,1
1776271484,2026-04-15 18:44,36.14,996.28,1022.07,214,21.43,5.82,-17,1
1776271545,2026-04-15 18:45,36.10,996.28,1022.07,214,21.44,5.81,-16,1
1776271666,2026-04-15 18:47,36.11,996.27,1022.05,214,21.43,5.80,-16,1
1776271727,2026-04-15 18:48,36.04,996.24,1022.02,214,21.42,5.77,-16,1
1776271787,2026-04-15 18:49,36.12,996.23,1022.02,214,21.43,5.81,-13,1
1776271848,2026-04-15 18:50,36.10,996.21,1021.99,214,21.44,5.81,-15,1
1776271909,2026-04-15 18:51,36.11,996.22,1022.00,214,21.45,5.82,-14,1
1776271970,2026-04-15 18:52,36.12,996.21,1022.00,214,21.43,5.81,-17,1
1776272031,2026-04-15 18:53,36.10,996.21,1022.00,214,21.44,5.81,-16,1
1776272092,2026-04-15 18:54,36.46,996.20,1021.98,214,21.45,5.96,-14,1
1776272153,2026-04-15 18:55,36.10,996.20,1021.98,214,21.45,5.82,-16,1
1776272214,2026-04-15 18:56,36.10,996.23,1022.01,214,21.45,5.82,-15,1
1776272275,2026-04-15 18:57,36.09,996.19,1021.98,214,21.45,5.81,-16,1
1776272336,2026-04-15 18:58,35.58,996.21,1021.99,214,21.44,5.60,-14,1
1776272397,2026-04-15 18:59,36.14,996.17,1021.95,214,21.43,5.82,-14,1
1776272519,2026-04-15 19:01,35.81,996.18,1021.97,214,21.43,5.68,-16,1
1776272580,2026-04-15 19:03,36.12,996.17,1021.96,214,21.44,5.82,-16,1
1776272641,2026-04-15 19:04,36.10,996.16,1021.94,214,21.44,5.81,-16,1
1776272763,2026-04-15 19:06,36.11,996.19,1021.97,214,21.44,5.81,-16,1
1776272824,2026-04-15 19:07,36.12,996.21,1021.99,214,21.43,5.81,-14,1
1776272886,2026-04-15 19:08,36.39,996.21,1021.99,214,21.43,5.92,-16,1
1776272947,2026-04-15 19:09,36.14,996.23,1022.01,214,21.42,5.81,-16,1
1776273008,2026-04-15 19:10,36.14,996.25,1022.03,214,21.43,5.82,-16,1
1776273070,2026-04-15 19:11,36.13,996.25,1022.03,214,21.42,5.80,-14,1
1776273192,2026-04-15 19:13,36.14,996.26,1022.04,214,21.42,5.81,-17,1
1776273253,2026-04-15 19:14,36.14,996.27,1022.05,214,21.41,5.80,-12,1
1776273313,2026-04-15 19:15,36.15,996.30,1022.08,214,21.42,5.81,-15,1
1776273375,2026-04-15 19:16,36.14,996.30,1022.08,214,21.42,5.81,-16,1
1776273435,2026-04-15 19:17,36.14,996.30,1022.09,214,21.42,5.81,-16,1
1776273558,2026-04-15 19:19,36.15,996.27,1022.05,214,21.42,5.81,-17,1
1776273619,2026-04-15 19:20,36.16,996.24,1022.02,214,21.41,5.81,-16,1
1776273680,2026-04-15 19:21,36.15,996.24,1022.02,214,21.41,5.80,-16,1
1776273741,2026-04-15 19:22,36.15,996.22,1022.01,214,21.41,5.80,-13,1
1776273802,2026-04-15 19:23,36.14,996.25,1022.03,214,21.42,5.81,-15,1
1776273924,2026-04-15 19:25,36.15,996.21,1022.00,214,21.42,5.81,-15,1
1776273985,2026-04-15 19:26,36.15,996.23,1022.01,214,21.41,5.80,-16,1
1776274046,2026-04-15 19:27,36.15,996.23,1022.01,214,21.41,5.80,-16,1
1776274107,2026-04-15 19:28,36.14,996.23,1022.02,214,21.41,5.80,-14,1
1776274229,2026-04-15 19:30,36.16,996.24,1022.02,214,21.40,5.80,-16,1
1776274290,2026-04-15 19:31,36.15,996.21,1021.99,214,21.40,5.79,-15,1
1776274412,2026-04-15 19:33,36.10,996.22,1022.00,214,21.40,5.77,-15,1
1776274474,2026-04-15 19:34,36.18,996.21,1022.00,214,21.40,5.81,-15,1
1776274535,2026-04-15 19:35,36.15,996.24,1022.02,214,21.41,5.80,-16,1
1776274596,2026-04-15 19:36,36.14,996.23,1022.02,214,21.41,5.80,-17,1
1776274658,2026-04-15 19:37,36.15,996.24,1022.02,214,21.41,5.80,-16,1
1776274721,2026-04-15 19:38,36.16,996.26,1022.04,214,21.40,5.80,-16,1
1776274782,2026-04-15 19:39,36.15,996.26,1022.05,214,21.40,5.79,-15,1
1776274843,2026-04-15 19:40,36.14,996.28,1022.06,214,21.40,5.79,-16,1
1776274905,2026-04-15 19:41,36.17,996.28,1022.06,214,21.40,5.80,-14,1
1776274965,2026-04-15 19:42,36.17,996.26,1022.05,214,21.39,5.79,-18,1
1776275026,2026-04-15 19:43,36.18,996.30,1022.08,214,21.40,5.81,-17,1
1776275086,2026-04-15 19:44,36.11,996.29,1022.07,214,21.39,5.77,-16,1
1776275208,2026-04-15 19:46,36.19,996.30,1022.09,214,21.39,5.80,-18,1
1776275268,2026-04-15 19:47,36.17,996.29,1022.07,214,21.39,5.79,-16,1
1776275389,2026-04-15 19:49,36.18,996.31,1022.09,214,21.38,5.79,-16,1
1776275451,2026-04-15 19:50,36.21,996.34,1022.12,214,21.38,5.80,-17,1
1776275512,2026-04-15 19:51,36.19,996.32,1022.10,214,21.38,5.79,-16,1
1776275573,2026-04-15 19:52,36.20,996.35,1022.14,214,21.38,5.80,-14,1
1776275634,2026-04-15 19:53,36.17,996.38,1022.17,214,21.39,5.79,-21,1
1776275695,2026-04-15 19:54,36.17,996.37,1022.15,214,21.39,5.79,-16,1
1776275756,2026-04-15 19:55,36.19,996.39,1022.17,214,21.39,5.80,-16,1
1776275817,2026-04-15 19:56,36.19,996.39,1022.17,214,21.38,5.79,-16,1
1776275878,2026-04-15 19:57,36.19,996.39,1022.18,214,21.38,5.79,-16,1
1776275940,2026-04-15 19:59,36.19,996.41,1022.19,214,21.38,5.79,-16,1
1776276001,2026-04-15 20:00,35.73,996.42,1022.20,214,21.39,5.61,-16,1
1776276063,2026-04-15 20:01,36.19,996.41,1022.19,214,21.38,5.79,-15,1
1776276125,2026-04-15 20:02,36.18,996.42,1022.20,214,21.38,5.79,-15,1
1776276187,2026-04-15 20:03,36.18,996.41,1022.19,214,21.37,5.78,-15,1
1776276248,2026-04-15 20:04,36.17,996.39,1022.17,214,21.38,5.78,-15,1
1776276309,2026-04-15 20:05,36.19,996.41,1022.19,214,21.38,5.79,-16,1
1776276372,2026-04-15 20:06,36.21,996.40,1022.18,214,21.37,5.79,-15,1
1776276433,2026-04-15 20:07,36.18,996.40,1022.18,214,21.38,5.79,-16,1
1776276494,2026-04-15 20:08,36.18,996.42,1022.20,214,21.38,5.79,-15,1
1776276555,2026-04-15 20:09,36.20,996.42,1022.21,214,21.36,5.78,-15,1
1776276616,2026-04-15 20:10,36.20,996.41,1022.19,214,21.37,5.79,-16,1
1776276677,2026-04-15 20:11,36.18,996.41,1022.19,214,21.37,5.78,-16,1
1776276739,2026-04-15 20:12,36.16,996.43,1022.22,214,21.38,5.78,-16,1
1776276800,2026-04-15 20:13,36.48,996.45,1022.23,214,21.38,5.90,-17,1
1776276862,2026-04-15 20:14,36.05,996.50,1022.28,214,21.38,5.74,-15,1
1776276923,2026-04-15 20:15,36.06,996.48,1022.26,214,21.38,5.74,-14,1
1776276985,2026-04-15 20:16,36.19,996.47,1022.25,214,21.38,5.79,-15,1
1776277046,2026-04-15 20:17,36.18,996.49,1022.27,214,21.37,5.78,-15,1
1776277108,2026-04-15 20:18,36.20,996.50,1022.29,214,21.37,5.79,-16,1
1776277169,2026-04-15 20:19,36.19,996.53,1022.31,214,21.37,5.78,-15,1
1776277231,2026-04-15 20:20,36.18,996.53,1022.31,214,21.36,5.77,-15,1
1776277292,2026-04-15 20:21,36.17,996.55,1022.33,214,21.36,5.77,-16,1
1776277353,2026-04-15 20:22,36.18,996.55,1022.33,214,21.36,5.77,-15,1
1776277475,2026-04-15 20:24,36.19,996.56,1022.35,214,21.37,5.78,-16,1
1776277536,2026-04-15 20:25,36.19,996.58,1022.36,214,21.37,5.78,-16,1
1776277597,2026-04-15 20:26,36.22,996.59,1022.37,214,21.36,5.79,-16,1
1776277719,2026-04-15 20:28,36.20,996.59,1022.37,214,21.36,5.78,-17,1
1776277841,2026-04-15 20:30,36.19,996.61,1022.39,214,21.36,5.77,-16,1
1776277902,2026-04-15 20:31,36.19,996.60,1022.38,214,21.37,5.78,-16,1
1776278024,2026-04-15 20:33,36.14,996.64,1022.42,214,21.35,5.74,-14,1
1776278085,2026-04-15 20:34,36.18,996.65,1022.43,214,21.36,5.77,-15,1
1776278146,2026-04-15 20:35,36.19,996.69,1022.47,214,21.36,5.77,-16,1
1776278267,2026-04-15 20:37,36.18,996.67,1022.46,214,21.35,5.76,-17,1
1776278328,2026-04-15 20:38,36.16,996.67,1022.45,214,21.36,5.76,-16,1
1776278388,2026-04-15 20:39,36.19,996.67,1022.45,214,21.36,5.77,-16,1
1776278510,2026-04-15 20:41,36.19,996.70,1022.48,214,21.36,5.77,-16,1
1776278571,2026-04-15 20:42,36.17,996.66,1022.45,214,21.36,5.77,-16,1
1776278633,2026-04-15 20:43,36.16,996.68,1022.46,214,21.36,5.76,-15,1
1776278694,2026-04-15 20:44,36.18,996.68,1022.47,214,21.36,5.77,-17,1
1776278756,2026-04-15 20:45,36.17,996.67,1022.46,214,21.37,5.77,-15,1
1776278817,2026-04-15 20:46,36.16,996.67,1022.45,214,21.38,5.78,-16,1
1776278878,2026-04-15 20:47,36.18,996.67,1022.45,214,21.36,5.77,-14,1
1776278939,2026-04-15 20:48,36.19,996.68,1022.46,214,21.36,5.77,-16,1
1776279000,2026-04-15 20:50,36.19,996.70,1022.48,214,21.36,5.77,-15,1
1776279062,2026-04-15 20:51,36.18,996.68,1022.47,214,21.36,5.77,-16,1
1776279123,2026-04-15 20:52,36.17,996.68,1022.47,214,21.36,5.77,-15,1
1776279184,2026-04-15 20:53,35.93,996.69,1022.47,214,21.35,5.66,-15,1
1776279246,2026-04-15 20:54,36.39,996.67,1022.46,214,21.36,5.85,-14,1
1776279307,2026-04-15 20:55,36.20,996.68,1022.46,214,21.36,5.78,-16,1
1776279490,2026-04-15 20:58,36.17,996.69,1022.47,214,21.36,5.77,-15,1
1776279551,2026-04-15 20:59,36.19,996.69,1022.47,214,21.36,5.77,-16,1
1776279612,2026-04-15 21:00,36.22,996.71,1022.49,214,21.36,5.79,-15,1
1776279674,2026-04-15 21:01,36.17,996.72,1022.51,214,21.36,5.77,-16,1
1776279796,2026-04-15 21:03,36.17,996.70,1022.49,214,21.36,5.77,-15,1
1776279857,2026-04-15 21:04,36.18,996.70,1022.49,214,21.36,5.77,-17,1
1776279918,2026-04-15 21:05,36.20,996.71,1022.49,214,21.35,5.77,-16,1
1776279978,2026-04-15 21:06,36.41,996.71,1022.49,214,21.36,5.86,-15,1
1776280039,2026-04-15 21:07,36.17,996.69,1022.47,214,21.36,5.77,-14,1
1776280100,2026-04-15 21:08,36.18,996.70,1022.49,214,21.36,5.77,-16,1
1776280161,2026-04-15 21:09,36.17,996.72,1022.50,214,21.36,5.77,-15,1
1776280223,2026-04-15 21:10,36.20,996.70,1022.48,214,21.36,5.78,-14,1
1776280284,2026-04-15 21:11,36.19,996.66,1022.44,214,21.35,5.76,-15,1
1776280346,2026-04-15 21:12,36.17,996.70,1022.48,214,21.37,5.77,-16,1
1776280407,2026-04-15 21:13,36.19,996.67,1022.45,214,21.37,5.78,-16,1
1776280468,2026-04-15 21:14,36.17,996.66,1022.44,214,21.36,5.77,-16,1
1776280530,2026-04-15 21:15,36.17,996.65,1022.44,214,21.36,5.77,-16,1
1776280591,2026-04-15 21:16,35.93,996.64,1022.42,214,21.37,5.68,-15,1
1776280652,2026-04-15 21:17,36.13,996.66,1022.45,214,21.36,5.75,-16,1
1776280713,2026-04-15 21:18,36.17,996.65,1022.43,214,21.36,5.77,-15,1
1776280835,2026-04-15 21:20,36.17,996.65,1022.43,214,21.35,5.76,-16,1
1776280896,2026-04-15 21:21,36.17,996.63,1022.42,214,21.35,5.76,-16,1
1776280957,2026-04-15 21:22,35.91,996.66,1022.44,214,21.36,5.66,-17,1
1776281018,2026-04-15 21:23,36.18,996.66,1022.45,214,21.36,5.77,-15,1
1776281080,2026-04-15 21:24,36.17,996.64,1022.43,214,21.35,5.76,-18,1
1776281141,2026-04-15 21:25,36.18,996.63,1022.41,214,21.35,5.76,-16,1
1776281203,2026-04-15 21:26,36.19,996.62,1022.41,214,21.35,5.76,-15,1
1776281265,2026-04-15 21:27,36.18,996.62,1022.41,214,21.35,5.76,-15,1
1776281326,2026-04-15 21:28,36.19,996.62,1022.41,214,21.35,5.76,-14,1
1776281386,2026-04-15 21:29,36.00,996.60,1022.39,214,21.35,5.69,-16,1
1776281447,2026-04-15 21:30,36.19,996.60,1022.38,214,21.35,5.76,-16,1
1776281507,2026-04-15 21:31,36.19,996.58,1022.36,214,21.34,5.76,-16,1
1776281568,2026-04-15 21:32,36.20,996.60,1022.38,214,21.34,5.76,-15,1
1776281629,2026-04-15 21:33,36.19,996.58,1022.37,214,21.34,5.76,-15,1
1776281690,2026-04-15 21:34,36.18,996.58,1022.36,214,21.33,5.74,-16,1
1776281752,2026-04-15 21:35,36.21,996.57,1022.35,214,21.34,5.76,-16,1
1776281813,2026-04-15 21:36,36.20,996.56,1022.34,214,21.34,5.76,-16,1
1776281874,2026-04-15 21:37,36.19,996.54,1022.32,214,21.35,5.76,-17,1
1776281935,2026-04-15 21:38,36.18,996.54,1022.32,214,21.34,5.75,-14,1
1776282119,2026-04-15 21:41,36.19,996.54,1022.32,214,21.34,5.76,-14,1
1776282180,2026-04-15 21:43,36.19,996.55,1022.33,214,21.34,5.76,-16,1
1776282241,2026-04-15 21:44,36.20,996.55,1022.34,214,21.34,5.76,-16,1
1776282302,2026-04-15 21:45,36.20,996.55,1022.33,214,21.34,5.76,-15,1
1776282363,2026-04-15 21:46,36.18,996.52,1022.30,214,21.33,5.74,-14,1
1776282424,2026-04-15 21:47,36.20,996.52,1022.30,214,21.34,5.76,-16,1
1776282485,2026-04-15 21:48,36.21,996.53,1022.32,214,21.33,5.75,-14,1
1776282547,2026-04-15 21:49,36.20,996.55,1022.34,214,21.33,5.75,-17,1
1776282608,2026-04-15 21:50,36.19,996.55,1022.33,214,21.34,5.76,-17,1
1776282669,2026-04-15 21:51,36.20,996.55,1022.34,214,21.34,5.76,-16,1
1776282791,2026-04-15 21:53,36.18,996.57,1022.36,214,21.33,5.74,-15,1
1776282852,2026-04-15 21:54,36.20,996.60,1022.39,214,21.35,5.77,-15,1
1776282913,2026-04-15 21:55,36.19,996.58,1022.37,214,21.34,5.76,-16,1
1776282974,2026-04-15 21:56,36.18,996.62,1022.40,214,21.34,5.75,-16,1
1776283036,2026-04-15 21:57,36.16,996.61,1022.39,214,21.35,5.75,-13,1
1776283097,2026-04-15 21:58,36.18,996.61,1022.40,214,21.34,5.75,-15,1
1776283158,2026-04-15 21:59,36.19,996.62,1022.40,214,21.34,5.76,-15,1
1776283218,2026-04-15 22:00,36.19,996.60,1022.39,214,21.35,5.76,-15,1
1776283279,2026-04-15 22:01,36.02,996.60,1022.39,214,21.34,5.69,-15,1
1776283339,2026-04-15 22:02,36.20,996.58,1022.37,214,21.34,5.76,-16,1
1776283400,2026-04-15 22:03,36.18,996.59,1022.38,214,21.35,5.76,-15,1
1776283461,2026-04-15 22:04,36.19,996.58,1022.37,214,21.34,5.76,-15,1
1776283522,2026-04-15 22:05,35.86,996.59,1022.37,214,21.34,5.62,-17,1
1776283645,2026-04-15 22:07,36.20,996.54,1022.32,214,21.33,5.75,-15,1
1776283706,2026-04-15 22:08,36.19,996.56,1022.35,214,21.33,5.75,-16,1
1776283767,2026-04-15 22:09,36.18,996.55,1022.33,214,21.34,5.75,-14,1
1776283828,2026-04-15 22:10,36.18,996.57,1022.35,214,21.34,5.75,-14,1
1776283889,2026-04-15 22:11,36.18,996.57,1022.36,214,21.34,5.75,-16,1
1776283951,2026-04-15 22:12,36.19,996.57,1022.36,214,21.34,5.76,-16,1
1776284012,2026-04-15 22:13,36.19,996.59,1022.37,214,21.34,5.76,-16,1
1776284134,2026-04-15 22:15,36.19,996.59,1022.37,214,21.34,5.76,-15,1
1776284196,2026-04-15 22:16,35.99,996.59,1022.38,214,21.33,5.67,-16,1
1776284257,2026-04-15 22:17,36.34,996.60,1022.38,214,21.33,5.81,-15,1
1776284318,2026-04-15 22:18,36.07,996.57,1022.35,214,21.33,5.70,-16,1
1776284379,2026-04-15 22:19,36.20,996.56,1022.34,214,21.33,5.75,-16,1
1776284441,2026-04-15 22:20,36.21,996.54,1022.33,214,21.32,5.75,-16,1
1776284501,2026-04-15 22:21,36.43,996.54,1022.32,214,21.33,5.84,-17,1
1776284563,2026-04-15 22:22,36.18,996.53,1022.32,214,21.33,5.74,-16,1
1776284624,2026-04-15 22:23,36.18,996.51,1022.29,214,21.34,5.75,-13,1
1776284685,2026-04-15 22:24,36.20,996.52,1022.30,214,21.33,5.75,-17,1
1776284746,2026-04-15 22:25,36.20,996.50,1022.29,214,21.32,5.74,-17,1
1776284809,2026-04-15 22:26,36.21,996.48,1022.27,214,21.32,5.75,-13,1
1776284870,2026-04-15 22:27,36.21,996.48,1022.26,214,21.32,5.75,-17,1
1776284931,2026-04-15 22:28,36.48,996.48,1022.27,214,21.32,5.85,-12,1
1776284992,2026-04-15 22:29,36.20,996.42,1022.20,214,21.32,5.74,-15,1
1776285053,2026-04-15 22:30,36.22,996.43,1022.21,214,21.32,5.75,-15,1
1776285114,2026-04-15 22:31,36.21,996.43,1022.21,214,21.32,5.75,-16,1
1776285175,2026-04-15 22:32,36.12,996.44,1022.22,214,21.32,5.71,-20,1
1776285236,2026-04-15 22:33,36.21,996.43,1022.21,214,21.32,5.75,-16,1
1776285297,2026-04-15 22:34,36.20,996.42,1022.21,214,21.32,5.74,-14,1
1776285420,2026-04-15 22:37,36.24,996.43,1022.21,214,21.32,5.76,-14,1
1776285481,2026-04-15 22:38,36.22,996.45,1022.23,214,21.32,5.75,-15,1
1776285542,2026-04-15 22:39,36.23,996.42,1022.21,214,21.31,5.75,-16,1
1776285603,2026-04-15 22:40,36.19,996.39,1022.17,214,21.32,5.74,-16,1
1776285664,2026-04-15 22:41,36.23,996.40,1022.19,214,21.31,5.75,-15,1
1776285726,2026-04-15 22:42,36.21,996.40,1022.18,214,21.32,5.75,-15,1
1776285787,2026-04-15 22:43,36.20,996.39,1022.17,214,21.32,5.74,-15,1
1776285848,2026-04-15 22:44,36.21,996.36,1022.15,214,21.31,5.74,-16,1
1776285909,2026-04-15 22:45,36.22,996.37,1022.16,214,21.32,5.75,-15,1
1776285970,2026-04-15 22:46,36.22,996.36,1022.14,214,21.31,5.74,-15,1
1776286030,2026-04-15 22:47,36.21,996.36,1022.15,214,21.32,5.75,-15,1
1776286092,2026-04-15 22:48,36.21,996.35,1022.13,214,21.32,5.75,-14,1
1776286153,2026-04-15 22:49,36.19,996.38,1022.16,214,21.33,5.75,-15,1
1776286215,2026-04-15 22:50,36.21,996.37,1022.15,214,21.32,5.75,-15,1
1776286276,2026-04-15 22:51,36.21,996.33,1022.11,214,21.32,5.75,-14,1
1776286337,2026-04-15 22:52,36.20,996.31,1022.09,214,21.33,5.75,-17,1
1776286398,2026-04-15 22:53,36.21,996.32,1022.10,214,21.32,5.75,-15,1
1776286459,2026-04-15 22:54,36.18,996.34,1022.12,214,21.33,5.74,-15,1
1776286520,2026-04-15 22:55,35.97,996.32,1022.10,214,21.33,5.66,-15,1
1776286641,2026-04-15 22:57,36.21,996.34,1022.12,214,21.32,5.75,-15,1
1776286702,2026-04-15 22:58,36.20,996.34,1022.12,214,21.32,5.74,-17,1
1776286763,2026-04-15 22:59,36.21,996.31,1022.09,214,21.32,5.75,-16,1
1776286825,2026-04-15 23:00,36.20,996.30,1022.09,214,21.32,5.74,-16,1
1776286886,2026-04-15 23:01,36.23,996.33,1022.12,214,21.33,5.76,-16,1
1776286948,2026-04-15 23:02,36.07,996.34,1022.12,214,21.32,5.69,-15,1
1776287009,2026-04-15 23:03,36.19,996.30,1022.08,214,21.32,5.74,-15,1
1776287071,2026-04-15 23:04,36.20,996.32,1022.11,214,21.32,5.74,-15,1
1776287132,2026-04-15 23:05,36.21,996.32,1022.11,214,21.33,5.75,-16,1
1776287193,2026-04-15 23:06,36.19,996.32,1022.10,214,21.33,5.75,-15,1
1776287254,2026-04-15 23:07,36.06,996.31,1022.10,214,21.33,5.69,-15,1
1776287315,2026-04-15 23:08,36.20,996.32,1022.10,214,21.33,5.75,-15,1
1776287376,2026-04-15 23:09,36.20,996.34,1022.12,214,21.32,5.74,-15,1
1776287437,2026-04-15 23:10,36.19,996.34,1022.12,214,21.32,5.74,-15,1
1776287499,2026-04-15 23:11,36.33,996.34,1022.12,214,21.32,5.79,-16,1
1776287560,2026-04-15 23:12,36.31,996.35,1022.13,214,21.32,5.78,-15,1
1776287621,2026-04-15 23:13,36.20,996.35,1022.14,214,21.32,5.74,-16,1
1776287682,2026-04-15 23:14,36.20,996.34,1022.12,214,21.31,5.73,-15,1
1776287743,2026-04-15 23:15,36.21,996.30,1022.09,214,21.32,5.75,-15,1
1776287804,2026-04-15 23:16,36.19,996.32,1022.10,214,21.32,5.74,-16,1
1776287865,2026-04-15 23:17,36.20,996.29,1022.07,214,21.32,5.74,-16,1
1776287926,2026-04-15 23:18,36.20,996.29,1022.07,214,21.32,5.74,-15,1
1776288048,2026-04-15 23:20,36.23,996.28,1022.07,214,21.30,5.74,-18,1
1776288109,2026-04-15 23:21,36.21,996.28,1022.06,214,21.31,5.74,-16,1
1776288170,2026-04-15 23:22,36.21,996.26,1022.04,214,21.31,5.74,-15,1
1776288231,2026-04-15 23:23,36.21,996.25,1022.03,214,21.31,5.74,-17,1
1776288291,2026-04-15 23:24,36.21,996.24,1022.03,214,21.32,5.75,-14,1
1776288352,2026-04-15 23:25,36.20,996.25,1022.04,214,21.32,5.74,-17,1
1776288413,2026-04-15 23:26,36.53,996.28,1022.06,214,21.32,5.87,-15,1
1776288474,2026-04-15 23:27,36.21,996.27,1022.05,214,21.32,5.75,-16,1
1776288534,2026-04-15 23:28,36.22,996.27,1022.05,214,21.32,5.75,-15,1
1776288657,2026-04-15 23:30,36.20,996.29,1022.07,214,21.32,5.74,-16,1
1776288718,2026-04-15 23:31,36.21,996.29,1022.07,214,21.31,5.74,-16,1
1776288779,2026-04-15 23:32,36.22,996.27,1022.05,214,21.30,5.73,-17,1
1776288840,2026-04-15 23:34,36.22,996.27,1022.05,214,21.31,5.74,-17,1
1776288901,2026-04-15 23:35,36.21,996.25,1022.04,214,21.31,5.74,-15,1
1776288962,2026-04-15 23:36,36.20,996.28,1022.07,214,21.32,5.74,-17,1
1776289023,2026-04-15 23:37,36.21,996.24,1022.02,214,21.32,5.75,-16,1
1776289084,2026-04-15 23:38,36.20,996.23,1022.02,214,21.32,5.74,-17,1
1776289145,2026-04-15 23:39,36.22,996.22,1022.00,214,21.32,5.75,-14,1
1776289206,2026-04-15 23:40,36.20,996.23,1022.02,214,21.32,5.74,-15,1
1776289267,2026-04-15 23:41,36.32,996.23,1022.02,214,21.32,5.79,-16,1
1776289328,2026-04-15 23:42,36.20,996.22,1022.00,214,21.32,5.74,-16,1
1776289389,2026-04-15 23:43,36.33,996.22,1022.01,214,21.32,5.79,-15,1
1776289450,2026-04-15 23:44,36.20,996.19,1021.97,214,21.31,5.73,-17,1
1776289511,2026-04-15 23:45,36.19,996.22,1022.00,214,21.32,5.74,-16,1
1776289572,2026-04-15 23:46,36.21,996.20,1021.99,214,21.31,5.74,-16,1
1776289633,2026-04-15 23:47,36.20,996.22,1022.01,214,21.31,5.73,-16,1
1776289694,2026-04-15 23:48,36.19,996.21,1022.00,214,21.32,5.74,-16,1
1776289755,2026-04-15 23:49,36.21,996.22,1022.00,214,21.32,5.75,-16,1
1776289816,2026-04-15 23:50,36.23,996.21,1021.99,214,21.32,5.75,-16,1
1776289877,2026-04-15 23:51,36.43,996.21,1021.99,214,21.31,5.82,-16,1
1776289939,2026-04-15 23:52,36.21,996.20,1021.99,214,21.31,5.74,-15,1
1776290000,2026-04-15 23:53,36.22,996.19,1021.97,214,21.31,5.74,-15,1
1776290121,2026-04-15 23:55,36.18,996.15,1021.94,214,21.30,5.71,-14,1
1776290182,2026-04-15 23:56,36.22,996.17,1021.95,214,21.31,5.74,-15,1
1776290243,2026-04-15 23:57,36.21,996.20,1021.98,214,21.31,5.74,-16,1
1776290304,2026-04-15 23:58,36.22,996.19,1021.98,214,21.32,5.75,-16,1
1776290366,2026-04-15 23:59,36.21,996.20,1021.98,214,21.31,5.74,-15,1