1776290428,2026-04-16 00:00,36.22,996.20,1021.98,214,21.31,5.74,-16,1
1776290489,2026-04-16 00:01,36.20,996.16,1021.94,214,21.31,5.73,-16,1
1776290550,2026-04-16 00:02,36.21,996.18,1021.96,214,21.32,5.75,-16,1
1776290611,2026-04-16 00:03,36.19,996.18,1021.96,214,21.32,5.74,-16,1
1776290794,2026-04-16 00:06,36.22,996.16,1021.94,214,21.32,5.75,-17,1
1776290855,2026-04-16 00:07,36.19,996.14,1021.92,214,21.33,5.75,-17,1
1776290916,2026-04-16 00:08,36.18,996.13,1021.91,214,21.32,5.73,-14,1
1776290977,2026-04-16 00:09,36.21,996.11,1021.90,214,21.31,5.74,-15,1
1776291038,2026-04-16 00:10,36.48,996.15,1021.93,214,21.32,5.85,-16,1
1776291099,2026-04-16 00:11,36.19,996.11,1021.89,214,21.32,5.74,-15,1
1776291160,2026-04-16 00:12,36.06,996.12,1021.91,214,21.31,5.68,-16,1
1776291221,2026-04-16 00:13,36.20,996.09,1021.88,214,21.32,5.74,-17,1
1776291282,2026-04-16 00:14,36.20,996.12,1021.90,214,21.32,5.74,-15,1
1776291343,2026-04-16 00:15,36.17,996.12,1021.90,214,21.32,5.73,-15,1
1776291404,2026-04-16 00:16,36.21,996.10,1021.89,214,21.31,5.74,-15,1
1776291465,2026-04-16 00:17,36.20,996.10,1021.89,214,21.32,5.74,-16,1
1776291526,2026-04-16 00:18,36.20,996.15,1021.93,214,21.31,5.73,-15,1
1776291586,2026-04-16 00:19,36.21,996.13,1021.91,214,21.31,5.74,-13,1
1776291647,2026-04-16 00:20,35.85,996.13,1021.91,214,21.31,5.59,-16,1
1776291707,2026-04-16 00:21,36.22,996.13,1021.91,214,21.31,5.74,-17,1
1776291768,2026-04-16 00:22,36.22,996.12,1021.90,214,21.30,5.73,-17,1
1776291828,2026-04-16 00:23,36.22,996.12,1021.91,214,21.31,5.74,-16,1
1776291890,2026-04-16 00:24,36.22,996.14,1021.92,214,21.30,5.73,-17,1
1776291951,2026-04-16 00:25,36.25,996.15,1021.94,214,21.30,5.74,-15,1
1776292011,2026-04-16 00:26,36.23,996.15,1021.93,214,21.30,5.74,-14,1
1776292072,2026-04-16 00:27,36.22,996.14,1021.93,214,21.31,5.74,-17,1
1776292193,2026-04-16 00:29,36.22,996.18,1021.96,214,21.31,5.74,-16,1
1776292315,2026-04-16 00:31,36.21,996.18,1021.96,214,21.30,5.73,-16,1
1776292376,2026-04-16 00:32,36.21,996.16,1021.94,214,21.29,5.72,-17,1
1776292559,2026-04-16 00:35,36.23,996.18,1021.96,214,21.30,5.74,-15,1
1776292621,2026-04-16 00:37,36.23,996.16,1021.94,214,21.31,5.74,-15,1
1776292682,2026-04-16 00:38,36.24,996.18,1021.96,214,21.29,5.73,-15,1
1776292743,2026-04-16 00:39,36.24,996.17,1021.95,214,21.30,5.74,-13,1
1776292804,2026-04-16 00:40,36.30,996.18,1021.96,214,21.30,5.76,-15,1
1776292865,2026-04-16 00:41,36.23,996.18,1021.96,214,21.30,5.74,-16,1
1776292926,2026-04-16 00:42,36.23,996.16,1021.94,214,21.30,5.74,-15,1
1776292987,2026-04-16 00:43,36.28,996.18,1021.97,214,21.28,5.74,-15,1
1776293048,2026-04-16 00:44,36.24,996.17,1021.95,214,21.29,5.73,-17,1
1776293109,2026-04-16 00:45,36.25,996.16,1021.94,214,21.28,5.73,-16,1
1776293170,2026-04-16 00:46,36.44,996.16,1021.94,214,21.30,5.82,-14,1
1776293231,2026-04-16 00:47,36.23,996.13,1021.91,214,21.30,5.74,-15,1
1776293292,2026-04-16 00:48,36.23,996.15,1021.93,214,21.30,5.74,-15,1
1776293353,2026-04-16 00:49,36.22,996.13,1021.91,214,21.30,5.73,-16,1
1776293414,2026-04-16 00:50,36.22,996.15,1021.93,214,21.29,5.72,-15,1
1776293474,2026-04-16 00:51,36.24,996.14,1021.92,214,21.29,5.73,-14,1
1776293535,2026-04-16 00:52,36.22,996.11,1021.89,214,21.29,5.72,-16,1
1776293597,2026-04-16 00:53,36.18,996.06,1021.85,214,21.30,5.71,-15,1
1776293657,2026-04-16 00:54,36.24,996.07,1021.85,214,21.29,5.73,-16,1
1776293718,2026-04-16 00:55,36.22,996.07,1021.85,214,21.30,5.73,-14,1
1776293779,2026-04-16 00:56,36.22,996.05,1021.83,214,21.30,5.73,-16,1
1776293841,2026-04-16 00:57,36.36,996.04,1021.83,214,21.29,5.78,-15,1
1776293962,2026-04-16 00:59,36.21,995.98,1021.77,214,21.29,5.72,-16,1
1776294024,2026-04-16 01:00,36.22,996.00,1021.78,214,21.29,5.72,-15,1
1776294085,2026-04-16 01:01,36.21,995.97,1021.75,214,21.30,5.73,-18,1
1776294207,2026-04-16 01:03,36.21,995.97,1021.75,214,21.30,5.73,-15,1
1776294329,2026-04-16 01:05,36.20,995.95,1021.74,214,21.31,5.73,-16,1
1776294390,2026-04-16 01:06,36.22,995.99,1021.78,214,21.31,5.74,-15,1
1776294512,2026-04-16 01:08,36.19,995.98,1021.77,214,21.31,5.73,-15,1
1776294573,2026-04-16 01:09,36.19,996.00,1021.78,214,21.32,5.74,-16,1
1776294634,2026-04-16 01:10,36.18,995.99,1021.77,214,21.32,5.73,-16,1
1776294695,2026-04-16 01:11,36.19,995.95,1021.74,214,21.32,5.74,-15,1
1776294756,2026-04-16 01:12,36.20,995.94,1021.72,214,21.31,5.73,-18,1
1776294817,2026-04-16 01:13,36.18,995.94,1021.73,214,21.31,5.72,-16,1
1776294878,2026-04-16 01:14,35.81,995.95,1021.73,214,21.32,5.58,-17,1
1776294939,2026-04-16 01:15,36.20,995.93,1021.72,214,21.32,5.74,-16,1
1776295000,2026-04-16 01:16,36.16,995.92,1021.71,214,21.31,5.71,-16,1
1776295061,2026-04-16 01:17,36.21,995.89,1021.67,214,21.31,5.74,-14,1
1776295122,2026-04-16 01:18,36.20,995.88,1021.66,214,21.31,5.73,-16,1
1776295183,2026-04-16 01:19,36.20,995.84,1021.62,214,21.31,5.73,-15,1
1776295244,2026-04-16 01:20,36.20,995.86,1021.64,214,21.31,5.73,-15,1
1776295305,2026-04-16 01:21,36.46,995.84,1021.62,214,21.31,5.84,-16,1
1776295366,2026-04-16 01:22,36.19,995.79,1021.58,214,21.31,5.73,-16,1
1776295608,2026-04-16 01:26,36.20,995.78,1021.56,214,21.31,5.73,-18,1
1776295669,2026-04-16 01:27,36.21,995.79,1021.57,214,21.30,5.73,-15,1
1776295729,2026-04-16 01:28,36.54,995.78,1021.56,214,21.30,5.86,-15,1
1776295790,2026-04-16 01:29,36.21,995.75,1021.53,214,21.30,5.73,-17,1
1776295852,2026-04-16 01:30,36.22,995.74,1021.53,214,21.30,5.73,-15,1
1776295913,2026-04-16 01:31,36.22,995.78,1021.56,214,21.31,5.74,-16,1
1776295973,2026-04-16 01:32,36.20,995.74,1021.53,214,21.31,5.73,-16,1
1776296096,2026-04-16 01:34,36.25,995.73,1021.52,214,21.29,5.74,-16,1
1776296157,2026-04-16 01:35,36.23,995.71,1021.50,214,21.29,5.73,-16,1
1776296218,2026-04-16 01:36,36.22,995.73,1021.51,214,21.29,5.72,-15,1
1776296280,2026-04-16 01:38,35.96,995.71,1021.49,214,21.29,5.62,-15,1
1776296341,2026-04-16 01:39,36.23,995.72,1021.51,214,21.31,5.74,-14,1
1776296402,2026-04-16 01:40,35.97,995.69,1021.47,214,21.30,5.63,-16,1
1776296585,2026-04-16 01:43,36.22,995.67,1021.45,214,21.30,5.73,-17,1
1776296646,2026-04-16 01:44,35.96,995.67,1021.45,214,21.30,5.63,-16,1
1776296707,2026-04-16 01:45,36.23,995.69,1021.47,214,21.30,5.74,-16,1
1776296768,2026-04-16 01:46,36.23,995.67,1021.46,214,21.30,5.74,-14,1
1776296829,2026-04-16 01:47,36.21,995.67,1021.45,214,21.30,5.73,-16,1
1776296890,2026-04-16 01:48,36.22,995.67,1021.45,214,21.30,5.73,-16,1
1776296951,2026-04-16 01:49,36.23,995.67,1021.46,214,21.30,5.74,-16,1
1776297012,2026-04-16 01:50,36.22,995.66,1021.44,214,21.30,5.73,-16,1
1776297074,2026-04-16 01:51,36.20,995.63,1021.41,214,21.30,5.72,-15,1
1776297135,2026-04-16 01:52,36.22,995.63,1021.41,214,21.30,5.73,-16,1
1776297196,2026-04-16 01:53,36.21,995.59,1021.37,214,21.28,5.71,-16,1
1776297257,2026-04-16 01:54,36.22,995.57,1021.35,214,21.30,5.73,-16,1
1776297318,2026-04-16 01:55,36.20,995.53,1021.31,214,21.30,5.72,-15,1
1776297379,2026-04-16 01:56,36.21,995.57,1021.35,214,21.29,5.72,-16,1
1776297440,2026-04-16 01:57,36.21,995.54,1021.33,214,21.29,5.72,-16,1
1776297501,2026-04-16 01:58,36.23,995.55,1021.34,214,21.30,5.74,-16,1
1776297562,2026-04-16 01:59,36.22,995.56,1021.34,214,21.30,5.73,-16,1
1776297623,2026-04-16 02:00,36.21,995.55,1021.33,214,21.30,5.73,-15,1
1776297684,2026-04-16 02:01,36.22,995.54,1021.33,214,21.30,5.73,-16,1
1776297745,2026-04-16 02:02,36.26,995.50,1021.28,214,21.30,5.75,-13,1
1776297806,2026-04-16 02:03,36.21,995.50,1021.29,214,21.30,5.73,-16,1
1776297868,2026-04-16 02:04,36.22,995.48,1021.26,214,21.29,5.72,-19,1
1776297989,2026-04-16 02:06,36.23,995.47,1021.25,214,21.29,5.73,-15,1
1776298050,2026-04-16 02:07,36.21,995.47,1021.25,214,21.29,5.72,-15,1
1776298111,2026-04-16 02:08,36.22,995.46,1021.24,214,21.29,5.72,-16,1
1776298172,2026-04-16 02:09,36.21,995.50,1021.29,214,21.29,5.72,-14,1
1776298233,2026-04-16 02:10,36.22,995.48,1021.26,214,21.30,5.73,-13,1
1776298295,2026-04-16 02:11,36.24,995.50,1021.28,214,21.29,5.73,-13,1
1776298356,2026-04-16 02:12,36.24,995.49,1021.27,214,21.29,5.73,-16,1
1776298417,2026-04-16 02:13,36.24,995.50,1021.29,214,21.28,5.72,-16,1
1776298478,2026-04-16 02:14,36.25,995.46,1021.24,214,21.29,5.74,-16,1
1776298539,2026-04-16 02:15,36.24,995.47,1021.25,214,21.29,5.73,-15,1
1776298600,2026-04-16 02:16,36.26,995.44,1021.22,214,21.29,5.74,-15,1
1776298661,2026-04-16 02:17,36.26,995.45,1021.23,214,21.29,5.74,-16,1
1776298722,2026-04-16 02:18,36.41,995.43,1021.21,214,21.28,5.79,-15,1
1776298783,2026-04-16 02:19,36.25,995.45,1021.24,214,21.28,5.73,-13,1
1776298844,2026-04-16 02:20,36.13,995.45,1021.23,214,21.28,5.68,-14,1
1776298905,2026-04-16 02:21,36.24,995.47,1021.25,214,21.28,5.72,-15,1
1776298966,2026-04-16 02:22,36.26,995.44,1021.22,214,21.28,5.73,-16,1
1776299026,2026-04-16 02:23,36.54,995.44,1021.22,214,21.28,5.84,-16,1
1776299087,2026-04-16 02:24,36.23,995.43,1021.22,214,21.29,5.73,-15,1
1776299147,2026-04-16 02:25,36.23,995.44,1021.23,214,21.28,5.72,-14,1
1776299207,2026-04-16 02:26,36.22,995.41,1021.20,214,21.29,5.72,-16,1
1776299268,2026-04-16 02:27,36.22,995.44,1021.22,214,21.29,5.72,-16,1
1776299328,2026-04-16 02:28,36.14,995.47,1021.25,214,21.28,5.68,-15,1
1776299389,2026-04-16 02:29,36.25,995.46,1021.24,214,21.28,5.73,-17,1
1776299449,2026-04-16 02:30,36.25,995.44,1021.22,214,21.28,5.73,-15,1
1776299510,2026-04-16 02:31,36.25,995.43,1021.21,214,21.28,5.73,-15,1
1776299571,2026-04-16 02:32,36.26,995.45,1021.24,214,21.28,5.73,-16,1
1776299632,2026-04-16 02:33,36.16,995.43,1021.21,214,21.28,5.69,-16,1
1776299693,2026-04-16 02:34,35.96,995.45,1021.23,214,21.29,5.62,-16,1
1776299754,2026-04-16 02:35,36.26,995.44,1021.23,214,21.29,5.74,-14,1
1776299815,2026-04-16 02:36,36.08,995.46,1021.25,214,21.29,5.67,-16,1
1776299876,2026-04-16 02:37,36.26,995.46,1021.24,214,21.28,5.73,-15,1
1776299938,2026-04-16 02:38,36.26,995.43,1021.21,214,21.28,5.73,-12,1
1776299999,2026-04-16 02:39,36.27,995.43,1021.21,214,21.27,5.73,-15,1
1776300060,2026-04-16 02:41,36.27,995.42,1021.20,214,21.27,5.73,-16,1
1776300121,2026-04-16 02:42,36.28,995.42,1021.20,214,21.27,5.73,-16,1
1776300183,2026-04-16 02:43,36.28,995.44,1021.22,214,21.27,5.73,-16,1
1776300244,2026-04-16 02:44,36.28,995.42,1021.20,214,21.27,5.73,-16,1
1776300305,2026-04-16 02:45,36.27,995.43,1021.21,214,21.28,5.73,-16,1
1776300366,2026-04-16 02:46,36.30,995.43,1021.21,214,21.27,5.74,-16,1
1776300428,2026-04-16 02:47,36.27,995.41,1021.19,214,21.28,5.73,-16,1
1776300489,2026-04-16 02:48,36.27,995.39,1021.18,214,21.27,5.73,-14,1
1776300550,2026-04-16 02:49,36.43,995.39,1021.17,214,21.27,5.79,-15,1
1776300611,2026-04-16 02:50,36.29,995.38,1021.17,214,21.26,5.73,-16,1
1776300672,2026-04-16 02:51,36.29,995.39,1021.17,214,21.26,5.73,-15,1
1776300733,2026-04-16 02:52,36.31,995.38,1021.17,214,21.24,5.72,-16,1
1776300794,2026-04-16 02:53,36.24,995.37,1021.16,214,21.26,5.70,-17,1
1776300855,2026-04-16 02:54,36.30,995.39,1021.17,214,21.26,5.73,-16,1
1776300916,2026-04-16 02:55,36.30,995.41,1021.19,214,21.26,5.73,-15,1
1776300977,2026-04-16 02:56,36.30,995.40,1021.18,214,21.27,5.74,-17,1
1776301038,2026-04-16 02:57,36.08,995.40,1021.18,214,21.25,5.63,-15,1
1776301099,2026-04-16 02:58,36.30,995.40,1021.18,214,21.25,5.72,-15,1
1776301160,2026-04-16 02:59,36.32,995.42,1021.20,214,21.27,5.74,-15,1
1776301221,2026-04-16 03:00,36.30,995.41,1021.19,214,21.27,5.74,-15,1
1776301282,2026-04-16 03:01,36.27,995.41,1021.19,214,21.27,5.73,-15,1
1776301343,2026-04-16 03:02,36.30,995.37,1021.15,214,21.26,5.73,-14,1
1776301405,2026-04-16 03:03,36.32,995.37,1021.16,214,21.26,5.74,-13,1
1776301466,2026-04-16 03:04,36.30,995.38,1021.16,214,21.26,5.73,-18,1
1776301527,2026-04-16 03:05,36.33,995.36,1021.14,214,21.27,5.75,-17,1
1776301649,2026-04-16 03:07,36.31,995.37,1021.16,214,21.26,5.73,-15,1
1776301709,2026-04-16 03:08,36.33,995.36,1021.14,214,21.27,5.75,-16,1
1776301770,2026-04-16 03:09,36.29,995.35,1021.14,214,21.26,5.73,-15,1
1776301831,2026-04-16 03:10,36.30,995.34,1021.13,214,21.27,5.74,-15,1
1776301892,2026-04-16 03:11,36.30,995.36,1021.14,214,21.27,5.74,-18,1
1776301953,2026-04-16 03:12,36.29,995.34,1021.13,214,21.27,5.73,-15,1
1776302014,2026-04-16 03:13,36.29,995.34,1021.13,214,21.26,5.73,-15,1
1776302075,2026-04-16 03:14,36.29,995.33,1021.12,214,21.27,5.73,-16,1
1776302136,2026-04-16 03:15,36.29,995.31,1021.09,214,21.27,5.73,-15,1
1776302197,2026-04-16 03:16,36.44,995.30,1021.08,214,21.26,5.79,-15,1
1776302258,2026-04-16 03:17,36.28,995.32,1021.10,214,21.27,5.73,-14,1
1776302319,2026-04-16 03:18,36.28,995.29,1021.08,214,21.27,5.73,-15,1
1776302380,2026-04-16 03:19,36.29,995.28,1021.07,214,21.28,5.74,-15,1
1776302441,2026-04-16 03:20,36.27,995.24,1021.03,214,21.28,5.74,-13,1
1776302502,2026-04-16 03:21,36.27,995.25,1021.04,214,21.27,5.73,-16,1
1776302563,2026-04-16 03:22,36.29,995.24,1021.03,214,21.27,5.73,-15,1
1776302624,2026-04-16 03:23,36.30,995.23,1021.01,214,21.27,5.74,-13,1
1776302685,2026-04-16 03:24,36.28,995.25,1021.03,214,21.27,5.73,-17,1
1776302746,2026-04-16 03:25,36.30,995.17,1020.96,214,21.25,5.72,-14,1
1776302807,2026-04-16 03:26,36.29,995.19,1020.97,214,21.26,5.73,-15,1
1776302867,2026-04-16 03:27,36.30,995.19,1020.97,214,21.27,5.74,-17,1
1776302928,2026-04-16 03:28,36.28,995.18,1020.96,214,21.27,5.73,-17,1
1776302989,2026-04-16 03:29,36.29,995.15,1020.93,214,21.25,5.72,-16,1
1776303111,2026-04-16 03:31,36.31,995.18,1020.96,214,21.26,5.73,-15,1
1776303172,2026-04-16 03:32,36.31,995.18,1020.96,214,21.25,5.72,-16,1
1776303234,2026-04-16 03:33,36.29,995.15,1020.93,214,21.27,5.73,-16,1
1776303295,2026-04-16 03:34,36.29,995.13,1020.92,214,21.26,5.73,-14,1
1776303356,2026-04-16 03:35,36.26,995.13,1020.92,214,21.27,5.72,-15,1
1776303417,2026-04-16 03:36,36.27,995.16,1020.94,214,21.27,5.73,-15,1
1776303478,2026-04-16 03:37,36.29,995.13,1020.91,214,21.26,5.73,-15,1
1776303540,2026-04-16 03:39,36.28,995.13,1020.91,214,21.26,5.72,-20,1
1776303601,2026-04-16 03:40,36.30,995.14,1020.92,214,21.27,5.74,-15,1
1776303662,2026-04-16 03:41,36.28,995.13,1020.91,214,21.27,5.73,-14,1
1776303723,2026-04-16 03:42,36.29,995.16,1020.95,214,21.27,5.73,-17,1
1776303785,2026-04-16 03:43,36.33,995.15,1020.94,214,21.26,5.74,-16,1
1776303846,2026-04-16 03:44,36.28,995.16,1020.94,214,21.27,5.73,-15,1
1776303907,2026-04-16 03:45,36.27,995.18,1020.96,214,21.27,5.73,-15,1
1776303968,2026-04-16 03:46,36.28,995.16,1020.94,214,21.27,5.73,-15,1
1776304029,2026-04-16 03:47,36.28,995.14,1020.92,214,21.27,5.73,-15,1
1776304090,2026-04-16 03:48,36.44,995.14,1020.92,214,21.26,5.79,-16,1
1776304152,2026-04-16 03:49,36.28,995.14,1020.92,214,21.27,5.73,-15,1
1776304213,2026-04-16 03:50,36.28,995.16,1020.94,214,21.27,5.73,-16,1
1776304274,2026-04-16 03:51,36.30,995.15,1020.93,214,21.26,5.73,-16,1
1776304335,2026-04-16 03:52,36.29,995.13,1020.91,214,21.26,5.73,-16,1
1776304396,2026-04-16 03:53,36.29,995.15,1020.93,214,21.27,5.73,-15,1
1776304457,2026-04-16 03:54,36.29,995.14,1020.92,214,21.26,5.73,-15,1
1776304518,2026-04-16 03:55,36.30,995.11,1020.90,214,21.26,5.73,-14,1
1776304579,2026-04-16 03:56,36.29,995.15,1020.93,214,21.26,5.73,-15,1
1776304640,2026-04-16 03:57,36.29,995.14,1020.92,214,21.26,5.73,-16,1
1776304701,2026-04-16 03:58,36.28,995.13,1020.91,214,21.26,5.72,-15,1
1776304885,2026-04-16 04:01,36.41,995.11,1020.89,214,21.26,5.77,-17,1
1776304946,2026-04-16 04:02,36.29,995.11,1020.89,214,21.26,5.73,-14,1
1776305008,2026-04-16 04:03,36.28,995.12,1020.91,214,21.27,5.73,-15,1
1776305069,2026-04-16 04:04,36.30,995.13,1020.91,214,21.27,5.74,-15,1
1776305129,2026-04-16 04:05,36.28,995.17,1020.95,214,21.27,5.73,-15,1
1776305190,2026-04-16 04:06,36.28,995.17,1020.95,214,21.26,5.72,-15,1
1776305251,2026-04-16 04:07,36.29,995.14,1020.92,214,21.26,5.73,-14,1
1776305312,2026-04-16 04:08,36.28,995.13,1020.92,214,21.26,5.72,-16,1
1776305373,2026-04-16 04:09,36.29,995.12,1020.90,214,21.27,5.73,-15,1
1776305434,2026-04-16 04:10,36.04,995.13,1020.91,214,21.27,5.63,-15,1
1776305495,2026-04-16 04:11,36.28,995.15,1020.93,214,21.26,5.72,-16,1
1776305556,2026-04-16 04:12,36.29,995.15,1020.93,214,21.27,5.73,-15,1
1776305617,2026-04-16 04:13,36.30,995.13,1020.91,214,21.26,5.73,-15,1
1776305679,2026-04-16 04:14,36.29,995.16,1020.95,214,21.26,5.73,-16,1
1776305740,2026-04-16 04:15,36.29,995.13,1020.91,214,21.27,5.73,-16,1
1776305801,2026-04-16 04:16,36.29,995.13,1020.91,214,21.26,5.73,-15,1
1776305923,2026-04-16 04:18,36.30,995.14,1020.93,214,21.26,5.73,-16,1
1776306045,2026-04-16 04:20,36.30,995.13,1020.91,214,21.27,5.74,-15,1
1776306106,2026-04-16 04:21,36.29,995.13,1020.91,214,21.27,5.73,-15,1
1776306166,2026-04-16 04:22,36.29,995.12,1020.91,214,21.27,5.73,-16,1
1776306227,2026-04-16 04:23,36.30,995.14,1020.93,214,21.27,5.74,-16,1
1776306288,2026-04-16 04:24,36.29,995.16,1020.94,214,21.27,5.73,-16,1
1776306348,2026-04-16 04:25,36.51,995.18,1020.96,214,21.27,5.82,-16,1
1776306408,2026-04-16 04:26,36.29,995.17,1020.95,214,21.27,5.73,-15,1
1776306469,2026-04-16 04:27,36.27,995.18,1020.96,214,21.27,5.73,-14,1
1776306530,2026-04-16 04:28,36.28,995.18,1020.96,214,21.27,5.73,-17,1
1776306591,2026-04-16 04:29,36.29,995.15,1020.93,214,21.27,5.73,-16,1
1776306652,2026-04-16 04:30,36.25,995.18,1020.96,214,21.27,5.72,-14,1
1776306713,2026-04-16 04:31,36.29,995.16,1020.94,214,21.27,5.73,-16,1
1776306774,2026-04-16 04:32,36.29,995.16,1020.94,214,21.25,5.72,-15,1
1776306835,2026-04-16 04:33,36.30,995.19,1020.97,214,21.26,5.73,-14,1
1776306897,2026-04-16 04:34,36.28,995.20,1020.98,214,21.25,5.71,-13,1
1776306958,2026-04-16 04:35,36.30,995.21,1020.99,214,21.25,5.72,-16,1
1776307019,2026-04-16 04:36,36.31,995.20,1020.98,214,21.26,5.73,-14,1
1776307080,2026-04-16 04:38,36.22,995.21,1020.99,214,21.26,5.69,-16,1
1776307201,2026-04-16 04:40,36.30,995.20,1020.98,214,21.26,5.73,-16,1
1776307263,2026-04-16 04:41,36.30,995.21,1020.99,214,21.25,5.72,-16,1
1776307324,2026-04-16 04:42,36.31,995.22,1021.00,214,21.26,5.73,-16,1
1776307447,2026-04-16 04:44,36.27,995.22,1021.00,214,21.27,5.73,-15,1
1776307508,2026-04-16 04:45,36.15,995.22,1021.00,214,21.26,5.67,-14,1
1776307569,2026-04-16 04:46,36.31,995.22,1021.00,214,21.25,5.72,-16,1
1776307630,2026-04-16 04:47,36.32,995.20,1020.99,214,21.24,5.72,-17,1
1776307691,2026-04-16 04:48,36.32,995.20,1020.98,214,21.24,5.72,-16,1
1776307752,2026-04-16 04:49,36.40,995.22,1021.00,214,21.25,5.76,-17,1
1776307813,2026-04-16 04:50,35.91,995.20,1020.99,214,21.27,5.58,-15,1
1776307874,2026-04-16 04:51,36.32,995.20,1020.98,214,21.26,5.74,-15,1
1776307935,2026-04-16 04:52,36.31,995.19,1020.97,214,21.24,5.72,-21,1
1776307996,2026-04-16 04:53,36.32,995.16,1020.94,214,21.25,5.73,-15,1
1776308057,2026-04-16 04:54,36.31,995.19,1020.97,214,21.26,5.73,-16,1
1776308118,2026-04-16 04:55,36.31,995.14,1020.92,214,21.26,5.73,-16,1
1776308301,2026-04-16 04:58,36.54,995.15,1020.94,214,21.27,5.83,-14,1
1776308362,2026-04-16 04:59,36.30,995.17,1020.95,214,21.27,5.74,-16,1
1776308423,2026-04-16 05:00,36.30,995.14,1020.92,214,21.27,5.74,-16,1
1776308485,2026-04-16 05:01,36.31,995.14,1020.93,214,21.26,5.73,-16,1
1776308546,2026-04-16 05:02,36.29,995.10,1020.89,214,21.26,5.73,-15,1
1776308607,2026-04-16 05:03,36.32,995.08,1020.87,214,21.26,5.74,-14,1
1776308668,2026-04-16 05:04,36.31,995.11,1020.89,214,21.26,5.73,-16,1
1776308729,2026-04-16 05:05,36.46,995.12,1020.90,214,21.24,5.78,-16,1
1776308790,2026-04-16 05:06,36.31,995.11,1020.90,214,21.24,5.72,-16,1
1776308911,2026-04-16 05:08,36.29,995.11,1020.90,214,21.26,5.73,-15,1
1776308972,2026-04-16 05:09,36.50,995.12,1020.90,214,21.25,5.80,-16,1
1776309033,2026-04-16 05:10,36.22,995.11,1020.90,214,21.25,5.69,-17,1
1776309094,2026-04-16 05:11,36.30,995.12,1020.91,214,21.25,5.72,-16,1
1776309155,2026-04-16 05:12,36.40,995.16,1020.94,214,21.26,5.77,-16,1
1776309216,2026-04-16 05:13,36.30,995.18,1020.96,214,21.26,5.73,-16,1
1776309277,2026-04-16 05:14,36.28,995.14,1020.92,214,21.26,5.72,-16,1
1776309338,2026-04-16 05:15,36.30,995.15,1020.93,214,21.27,5.74,-15,1
1776309399,2026-04-16 05:16,36.42,995.18,1020.96,214,21.26,5.78,-16,1
1776309460,2026-04-16 05:17,36.29,995.17,1020.95,214,21.26,5.73,-16,1
1776309521,2026-04-16 05:18,36.30,995.17,1020.95,214,21.26,5.73,-15,1
1776309582,2026-04-16 05:19,36.30,995.18,1020.97,214,21.26,5.73,-16,1
1776309643,2026-04-16 05:20,36.28,995.21,1021.00,214,21.27,5.73,-17,1
1776309705,2026-04-16 05:21,36.34,995.19,1020.97,214,21.26,5.74,-16,1
1776309766,2026-04-16 05:22,36.31,995.21,1021.00,214,21.27,5.74,-13,1
1776309826,2026-04-16 05:23,36.29,995.20,1020.98,214,21.27,5.73,-17,1
1776309887,2026-04-16 05:24,36.31,995.18,1020.96,214,21.27,5.74,-16,1
1776309947,2026-04-16 05:25,36.30,995.20,1020.98,214,21.26,5.73,-15,1
1776310008,2026-04-16 05:26,36.29,995.19,1020.98,214,21.27,5.73,-15,1
1776310069,2026-04-16 05:27,36.28,995.19,1020.98,214,21.27,5.73,-16,1
1776310129,2026-04-16 05:28,36.36,995.18,1020.97,214,21.26,5.75,-16,1
1776310190,2026-04-16 05:29,36.31,995.20,1020.98,214,21.26,5.73,-17,1
1776310251,2026-04-16 05:30,36.30,995.17,1020.96,214,21.27,5.74,-15,1
1776310312,2026-04-16 05:31,36.30,995.17,1020.95,214,21.27,5.74,-17,1
1776310373,2026-04-16 05:32,36.30,995.18,1020.96,214,21.26,5.73,-16,1
1776310434,2026-04-16 05:33,36.29,995.19,1020.97,214,21.26,5.73,-15,1
1776310496,2026-04-16 05:34,36.33,995.16,1020.94,214,21.25,5.73,-14,1
1776310557,2026-04-16 05:35,36.33,995.18,1020.96,214,21.24,5.72,-16,1
1776310618,2026-04-16 05:36,36.32,995.17,1020.96,214,21.24,5.72,-16,1
1776310679,2026-04-16 05:37,36.33,995.17,1020.95,214,21.26,5.74,-16,1
1776310741,2026-04-16 05:39,36.23,995.18,1020.96,214,21.27,5.71,-17,1
1776310802,2026-04-16 05:40,36.35,995.17,1020.95,214,21.26,5.75,-16,1
1776310863,2026-04-16 05:41,36.31,995.19,1020.98,214,21.26,5.73,-16,1
1776310924,2026-04-16 05:42,36.30,995.16,1020.94,214,21.26,5.73,-17,1
1776310985,2026-04-16 05:43,36.31,995.19,1020.97,214,21.26,5.73,-16,1
1776311045,2026-04-16 05:44,36.32,995.17,1020.95,214,21.27,5.74,-15,1
1776311106,2026-04-16 05:45,35.97,995.17,1020.95,214,21.26,5.59,-15,1
1776311167,2026-04-16 05:46,36.31,995.16,1020.94,214,21.26,5.73,-16,1
1776311228,2026-04-16 05:47,36.29,995.15,1020.93,214,21.27,5.73,-14,1
1776311289,2026-04-16 05:48,36.19,995.15,1020.93,214,21.26,5.69,-14,1
1776311350,2026-04-16 05:49,36.33,995.20,1020.98,214,21.26,5.74,-15,1
1776311411,2026-04-16 05:50,36.30,995.20,1020.98,214,21.26,5.73,-16,1
1776311472,2026-04-16 05:51,36.31,995.20,1020.99,214,21.26,5.73,-16,1
1776311533,2026-04-16 05:52,36.30,995.21,1021.00,214,21.27,5.74,-16,1
1776311655,2026-04-16 05:54,36.33,995.15,1020.93,214,21.27,5.75,-13,1
1776311717,2026-04-16 05:55,36.33,995.13,1020.91,214,21.26,5.74,-15,1
1776311778,2026-04-16 05:56,36.31,995.14,1020.92,214,21.26,5.73,-16,1
1776311839,2026-04-16 05:57,36.30,995.15,1020.94,214,21.26,5.73,-16,1
1776311900,2026-04-16 05:58,36.32,995.16,1020.94,214,21.25,5.73,-15,1
1776311961,2026-04-16 05:59,36.31,995.18,1020.96,214,21.26,5.73,-15,1
1776312022,2026-04-16 06:00,36.30,995.16,1020.94,214,21.27,5.74,-12,1
1776312083,2026-04-16 06:01,36.30,995.18,1020.96,214,21.27,5.74,-16,1
1776312144,2026-04-16 06:02,36.33,995.20,1020.98,214,21.27,5.75,-15,1
1776312206,2026-04-16 06:03,36.32,995.19,1020.97,214,21.26,5.74,-15,1
1776312267,2026-04-16 06:04,36.32,995.17,1020.95,214,21.25,5.73,-16,1
1776312328,2026-04-16 06:05,36.43,995.20,1020.99,214,21.25,5.77,-16,1
1776312389,2026-04-16 06:06,36.31,995.19,1020.97,214,21.26,5.73,-15,1
1776312451,2026-04-16 06:07,36.63,995.21,1020.99,214,21.27,5.87,-15,1
1776312511,2026-04-16 06:08,36.33,995.18,1020.96,214,21.25,5.73,-15,1
1776312572,2026-04-16 06:09,36.33,995.21,1020.99,214,21.26,5.74,-16,1
1776312633,2026-04-16 06:10,36.35,995.20,1020.99,214,21.24,5.73,-16,1
1776312694,2026-04-16 06:11,36.52,995.21,1020.99,214,21.25,5.81,-14,1
1776312755,2026-04-16 06:12,36.33,995.22,1021.01,214,21.26,5.74,-16,1
1776312817,2026-04-16 06:13,36.31,995.21,1020.99,214,21.26,5.73,-16,1
1776312878,2026-04-16 06:14,36.31,995.23,1021.01,214,21.25,5.72,-14,1
1776312939,2026-04-16 06:15,36.32,995.27,1021.05,214,21.26,5.74,-15,1
1776313000,2026-04-16 06:16,36.34,995.27,1021.05,214,21.27,5.75,-16,1
1776313061,2026-04-16 06:17,36.22,995.28,1021.06,214,21.27,5.70,-18,1
1776313122,2026-04-16 06:18,36.31,995.30,1021.08,214,21.27,5.74,-16,1
1776313183,2026-04-16 06:19,36.33,995.28,1021.06,214,21.27,5.75,-14,1
1776313244,2026-04-16 06:20,36.34,995.29,1021.07,214,21.26,5.74,-16,1
1776313305,2026-04-16 06:21,36.32,995.32,1021.10,214,21.26,5.74,-15,1
1776313366,2026-04-16 06:22,36.33,995.32,1021.11,214,21.26,5.74,-16,1
1776313427,2026-04-16 06:23,36.34,995.34,1021.12,214,21.26,5.74,-16,1
1776313487,2026-04-16 06:24,36.28,995.36,1021.14,214,21.27,5.73,-16,1
1776313548,2026-04-16 06:25,36.34,995.37,1021.16,214,21.26,5.74,-15,1
1776313608,2026-04-16 06:26,36.32,995.38,1021.16,214,21.27,5.74,-16,1
1776313669,2026-04-16 06:27,36.34,995.37,1021.16,214,21.27,5.75,-16,1
1776313729,2026-04-16 06:28,36.24,995.37,1021.15,214,21.27,5.71,-16,1
1776313791,2026-04-16 06:29,36.34,995.39,1021.17,214,21.26,5.74,-16,1
1776313852,2026-04-16 06:30,36.33,995.40,1021.18,214,21.27,5.75,-16,1
1776313912,2026-04-16 06:31,36.32,995.37,1021.15,214,21.28,5.75,-16,1
1776313973,2026-04-16 06:32,36.33,995.42,1021.20,214,21.27,5.75,-16,1
1776314034,2026-04-16 06:33,36.32,995.42,1021.21,214,21.27,5.74,-17,1
1776314096,2026-04-16 06:34,36.32,995.42,1021.21,214,21.27,5.74,-17,1
1776314157,2026-04-16 06:35,36.39,995.38,1021.17,214,21.28,5.78,-17,1
1776314218,2026-04-16 06:36,36.30,995.40,1021.19,214,21.27,5.74,-16,1
1776314279,2026-04-16 06:37,36.30,995.39,1021.17,214,21.27,5.74,-15,1
1776314340,2026-04-16 06:39,36.21,995.38,1021.17,214,21.28,5.71,-16,1
1776314402,2026-04-16 06:40,36.32,995.38,1021.17,214,21.28,5.75,-16,1
1776314464,2026-04-16 06:41,36.33,995.41,1021.19,214,21.27,5.75,-15,1
1776314525,2026-04-16 06:42,36.33,995.41,1021.19,214,21.27,5.75,-16,1
1776314586,2026-04-16 06:43,36.29,995.38,1021.16,214,21.28,5.74,-16,1
1776314709,2026-04-16 06:45,36.30,995.40,1021.19,214,21.27,5.74,-16,1
1776314771,2026-04-16 06:46,36.32,995.42,1021.21,214,21.27,5.74,-15,1
1776314832,2026-04-16 06:47,36.32,995.43,1021.21,214,21.27,5.74,-17,1
1776314893,2026-04-16 06:48,36.33,995.46,1021.24,214,21.27,5.75,-16,1
1776314954,2026-04-16 06:49,36.33,995.46,1021.24,214,21.27,5.75,-16,1
1776315015,2026-04-16 06:50,36.32,995.47,1021.25,214,21.27,5.74,-15,1
1776315136,2026-04-16 06:52,36.58,995.52,1021.31,214,21.27,5.85,-16,1
1776315198,2026-04-16 06:53,36.34,995.49,1021.28,214,21.27,5.75,-16,1
1776315259,2026-04-16 06:54,36.34,995.48,1021.27,214,21.26,5.74,-15,1
1776315320,2026-04-16 06:55,36.33,995.54,1021.32,214,21.27,5.75,-16,1
1776315381,2026-04-16 06:56,36.36,995.53,1021.32,214,21.27,5.76,-14,1
1776315442,2026-04-16 06:57,36.35,995.57,1021.35,214,21.27,5.76,-16,1
1776315504,2026-04-16 06:58,36.33,995.55,1021.34,214,21.27,5.75,-15,1
1776315565,2026-04-16 06:59,36.35,995.54,1021.32,214,21.27,5.76,-15,1
1776315627,2026-04-16 07:00,36.33,995.56,1021.35,214,21.27,5.75,-16,1
1776315688,2026-04-16 07:01,36.44,995.56,1021.34,214,21.26,5.79,-14,1
1776315750,2026-04-16 07:02,36.10,995.58,1021.37,214,21.26,5.65,-16,1
1776315811,2026-04-16 07:03,36.37,995.57,1021.36,214,21.25,5.75,-14,1
1776315872,2026-04-16 07:04,36.34,995.60,1021.39,214,21.26,5.74,-16,1
1776315934,2026-04-16 07:05,36.36,995.62,1021.40,214,21.26,5.75,-16,1
1776315995,2026-04-16 07:06,36.35,995.61,1021.39,214,21.27,5.76,-13,1
1776316057,2026-04-16 07:07,36.35,995.62,1021.41,214,21.27,5.76,-15,1
1776316118,2026-04-16 07:08,36.35,995.62,1021.40,214,21.26,5.75,-17,1
1776316179,2026-04-16 07:09,36.17,995.63,1021.42,214,21.27,5.69,-15,1
1776316240,2026-04-16 07:10,36.35,995.66,1021.44,214,21.26,5.75,-16,1
1776316302,2026-04-16 07:11,36.36,995.65,1021.43,214,21.27,5.76,-14,1
1776316363,2026-04-16 07:12,36.12,995.63,1021.41,214,21.27,5.67,-16,1
1776316424,2026-04-16 07:13,36.34,995.65,1021.43,214,21.27,5.75,-16,1
1776316485,2026-04-16 07:14,36.35,995.63,1021.42,214,21.27,5.76,-16,1
1776316546,2026-04-16 07:15,36.35,995.63,1021.41,214,21.27,5.76,-16,1
1776316607,2026-04-16 07:16,36.35,995.65,1021.43,214,21.27,5.76,-17,1
1776316668,2026-04-16 07:17,35.84,995.65,1021.44,214,21.26,5.54,-16,1
1776316728,2026-04-16 07:18,36.35,995.67,1021.45,214,21.27,5.76,-15,1
1776316789,2026-04-16 07:19,36.35,995.65,1021.43,214,21.26,5.75,-16,1
1776316849,2026-04-16 07:20,36.36,995.65,1021.43,214,21.27,5.76,-15,1
1776316910,2026-04-16 07:21,36.33,995.63,1021.41,214,21.27,5.75,-17,1
1776316972,2026-04-16 07:22,36.35,995.63,1021.42,214,21.26,5.75,-15,1
1776317033,2026-04-16 07:23,36.35,995.62,1021.40,214,21.26,5.75,-14,1
1776317094,2026-04-16 07:24,36.37,995.63,1021.42,214,21.26,5.76,-16,1
1776317157,2026-04-16 07:25,36.34,995.61,1021.39,214,21.27,5.75,-16,1
1776317218,2026-04-16 07:26,36.35,995.63,1021.42,214,21.27,5.76,-16,1
1776317279,2026-04-16 07:27,36.34,995.61,1021.40,214,21.27,5.75,-16,1
1776317340,2026-04-16 07:29,36.35,995.62,1021.40,214,21.28,5.76,-15,1
1776317401,2026-04-16 07:30,36.34,995.65,1021.43,214,21.27,5.75,-16,1
1776317464,2026-04-16 07:31,36.35,995.63,1021.41,214,21.28,5.76,-15,1
1776317526,2026-04-16 07:32,36.35,995.66,1021.45,214,21.27,5.76,-16,1
1776317587,2026-04-16 07:33,36.33,995.62,1021.40,214,21.28,5.76,-16,1
1776317648,2026-04-16 07:34,36.54,995.62,1021.40,214,21.28,5.84,-16,1
1776317710,2026-04-16 07:35,36.35,995.64,1021.42,214,21.27,5.76,-14,1
1776317771,2026-04-16 07:36,36.34,995.61,1021.40,214,21.27,5.75,-13,1
1776317894,2026-04-16 07:38,36.34,995.65,1021.44,214,21.28,5.76,-16,1
1776317955,2026-04-16 07:39,36.36,995.64,1021.43,214,21.28,5.77,-15,1
1776318080,2026-04-16 07:41,36.33,995.64,1021.43,214,21.28,5.76,-16,1
1776318203,2026-04-16 07:43,36.33,995.64,1021.42,214,21.28,5.76,-16,1
1776318327,2026-04-16 07:45,36.22,995.62,1021.41,214,21.29,5.72,-15,1
1776318389,2026-04-16 07:46,36.35,995.66,1021.44,214,21.29,5.77,-14,1
1776318513,2026-04-16 07:48,36.32,995.66,1021.45,214,21.30,5.77,-16,1
1776318574,2026-04-16 07:49,36.42,995.64,1021.42,214,21.29,5.80,-15,1
1776318635,2026-04-16 07:50,36.42,995.68,1021.47,214,21.30,5.81,-15,1
1776318697,2026-04-16 07:51,36.33,995.69,1021.47,214,21.29,5.77,-16,1
1776318758,2026-04-16 07:52,36.32,995.69,1021.48,214,21.29,5.76,-15,1
1776318820,2026-04-16 07:53,36.32,995.67,1021.45,214,21.30,5.77,-14,1
1776318882,2026-04-16 07:54,36.48,995.68,1021.47,214,21.30,5.84,-16,1
1776318943,2026-04-16 07:55,36.44,995.69,1021.47,214,21.29,5.81,-17,1
1776319005,2026-04-16 07:56,36.47,995.68,1021.47,214,21.30,5.83,-16,1
1776319066,2026-04-16 07:57,36.62,995.69,1021.47,214,21.29,5.88,-16,1
1776319127,2026-04-16 07:58,37.24,995.72,1021.50,214,21.30,6.13,-14,1
1776319188,2026-04-16 07:59,37.86,995.69,1021.48,214,21.30,6.37,-15,1
1776319249,2026-04-16 08:00,38.40,995.71,1021.49,214,21.30,6.58,-16,1
1776319310,2026-04-16 08:01,38.70,995.69,1021.47,214,21.31,6.70,-16,1
1776319372,2026-04-16 08:02,39.10,995.70,1021.48,214,21.31,6.85,-15,1
1776319433,2026-04-16 08:03,39.23,995.75,1021.53,214,21.31,6.90,-17,1
1776319495,2026-04-16 08:04,39.37,995.72,1021.51,214,21.30,6.94,-15,1
1776319556,2026-04-16 08:05,39.47,995.71,1021.50,214,21.29,6.97,-13,1
1776319618,2026-04-16 08:06,39.40,995.72,1021.50,214,21.29,6.95,-15,1
1776319679,2026-04-16 08:07,39.38,995.73,1021.51,214,21.30,6.95,-15,1
1776319742,2026-04-16 08:09,39.35,995.73,1021.51,214,21.30,6.93,-16,1
1776319803,2026-04-16 08:10,39.19,995.73,1021.51,214,21.30,6.87,-13,1
1776319865,2026-04-16 08:11,39.12,995.73,1021.52,214,21.30,6.85,-15,1
1776319926,2026-04-16 08:12,38.97,995.76,1021.54,214,21.30,6.79,-16,1
1776319988,2026-04-16 08:13,38.84,995.77,1021.55,214,21.30,6.74,-15,1
1776320050,2026-04-16 08:14,38.71,995.77,1021.55,214,21.31,6.70,-14,1
1776320111,2026-04-16 08:15,38.61,995.77,1021.55,214,21.32,6.68,-15,1
1776320173,2026-04-16 08:16,38.51,995.79,1021.57,214,21.31,6.63,-14,1
1776320235,2026-04-16 08:17,38.47,995.79,1021.58,214,21.32,6.62,-18,1
1776320296,2026-04-16 08:18,38.45,995.79,1021.57,214,21.32,6.62,-16,1
1776320358,2026-04-16 08:19,38.36,995.83,1021.61,214,21.31,6.57,-15,1
1776320419,2026-04-16 08:20,38.31,995.84,1021.62,214,21.32,6.56,-15,1
1776320481,2026-04-16 08:21,38.23,995.85,1021.63,214,21.32,6.53,-15,1
1776320542,2026-04-16 08:22,38.19,995.82,1021.60,214,21.33,6.53,-16,1
1776320603,2026-04-16 08:23,38.12,995.82,1021.61,214,21.33,6.50,-17,1
1776320665,2026-04-16 08:24,38.13,995.85,1021.63,214,21.32,6.50,-20,1
1776320726,2026-04-16 08:25,38.07,995.84,1021.62,214,21.33,6.48,-14,1
1776320787,2026-04-16 08:26,38.06,995.83,1021.62,214,21.33,6.48,-15,1
1776320848,2026-04-16 08:27,37.83,995.81,1021.60,214,21.33,6.39,-16,1
1776320910,2026-04-16 08:28,37.97,995.83,1021.61,214,21.33,6.44,-16,1
1776320971,2026-04-16 08:29,37.93,995.83,1021.61,214,21.34,6.44,-15,1
1776321033,2026-04-16 08:30,37.89,995.83,1021.62,214,21.34,6.42,-16,1
1776321094,2026-04-16 08:31,37.83,995.83,1021.62,214,21.34,6.40,-16,1
1776321155,2026-04-16 08:32,37.84,995.83,1021.61,214,21.34,6.40,-17,1
1776321217,2026-04-16 08:33,37.81,995.88,1021.66,214,21.34,6.39,-15,1
1776321278,2026-04-16 08:34,37.78,995.85,1021.64,214,21.33,6.37,-15,1
1776321340,2026-04-16 08:35,37.78,995.85,1021.64,214,21.34,6.38,-14,1
1776321402,2026-04-16 08:36,37.76,995.87,1021.65,214,21.34,6.37,-16,1
1776321464,2026-04-16 08:37,37.70,995.85,1021.64,214,21.35,6.36,-15,1
1776321526,2026-04-16 08:38,37.70,995.86,1021.64,214,21.34,6.35,-14,1
1776321586,2026-04-16 08:39,37.67,995.85,1021.63,214,21.34,6.34,-16,1
1776321647,2026-04-16 08:40,37.66,995.86,1021.64,214,21.35,6.34,-16,1
1776321710,2026-04-16 08:41,37.65,995.85,1021.64,214,21.35,6.34,-16,1
1776321771,2026-04-16 08:42,37.63,995.91,1021.69,214,21.36,6.34,-16,1
1776321893,2026-04-16 08:44,37.59,995.90,1021.68,214,21.35,6.31,-17,1
1776321954,2026-04-16 08:45,37.57,995.91,1021.69,214,21.36,6.32,-16,1
1776322016,2026-04-16 08:46,37.54,995.89,1021.67,214,21.36,6.30,-13,1
1776322077,2026-04-16 08:47,37.56,995.92,1021.71,214,21.36,6.31,-14,1
1776322139,2026-04-16 08:48,37.56,995.92,1021.70,214,21.37,6.32,-15,1
1776322200,2026-04-16 08:50,37.50,995.91,1021.69,214,21.36,6.29,-17,1
1776322262,2026-04-16 08:51,37.50,995.88,1021.66,214,21.36,6.29,-15,1
1776322324,2026-04-16 08:52,37.48,995.88,1021.67,214,21.36,6.28,-16,1
1776322385,2026-04-16 08:53,37.45,995.87,1021.65,214,21.36,6.27,-17,1
1776322447,2026-04-16 08:54,37.45,995.86,1021.64,214,21.36,6.27,-16,1
1776322509,2026-04-16 08:55,37.44,995.86,1021.64,214,21.36,6.27,-16,1
1776322570,2026-04-16 08:56,37.46,995.87,1021.66,214,21.37,6.28,-16,1
1776322631,2026-04-16 08:57,37.41,995.88,1021.66,214,21.36,6.25,-15,1
1776322693,2026-04-16 08:58,37.42,995.88,1021.66,214,21.35,6.25,-16,1
1776322754,2026-04-16 08:59,37.51,995.90,1021.68,214,21.37,6.30,-15,1
1776322815,2026-04-16 09:00,37.25,995.90,1021.68,214,21.37,6.20,-16,1
1776322877,2026-04-16 09:01,37.39,995.89,1021.67,214,21.37,6.25,-16,1
1776322939,2026-04-16 09:02,37.34,995.89,1021.68,214,21.37,6.24,-17,1
1776323063,2026-04-16 09:04,37.34,995.91,1021.70,214,21.38,6.24,-15,1
1776323124,2026-04-16 09:05,37.43,995.93,1021.71,214,21.38,6.28,-15,1
1776323185,2026-04-16 09:06,37.29,995.94,1021.72,214,21.38,6.22,-16,1
1776323246,2026-04-16 09:07,37.30,995.95,1021.73,214,21.38,6.23,-16,1
1776323308,2026-04-16 09:08,37.27,995.97,1021.75,214,21.38,6.22,-16,1
1776323369,2026-04-16 09:09,37.35,995.97,1021.75,214,21.39,6.25,-14,1
1776323431,2026-04-16 09:10,37.26,995.97,1021.75,214,21.38,6.21,-16,1
1776323493,2026-04-16 09:11,37.26,995.96,1021.74,214,21.38,6.21,-15,1
1776323554,2026-04-16 09:12,37.25,995.96,1021.74,214,21.38,6.21,-16,1
1776323615,2026-04-16 09:13,37.25,995.93,1021.71,214,21.38,6.21,-14,1
1776323677,2026-04-16 09:14,37.23,995.92,1021.71,214,21.38,6.20,-16,1
1776323738,2026-04-16 09:15,37.22,995.88,1021.67,214,21.38,6.20,-16,1
1776323799,2026-04-16 09:16,37.21,995.86,1021.65,214,21.38,6.19,-15,1
1776323861,2026-04-16 09:17,37.19,995.81,1021.60,214,21.39,6.20,-15,1
1776323922,2026-04-16 09:18,37.20,995.83,1021.61,214,21.37,6.18,-15,1
1776323983,2026-04-16 09:19,36.98,995.84,1021.62,214,21.38,6.10,-16,1
1776324045,2026-04-16 09:20,37.46,995.83,1021.61,214,21.38,6.29,-15,1
1776324106,2026-04-16 09:21,37.33,995.86,1021.65,214,21.38,6.24,-16,1
1776324166,2026-04-16 09:22,37.17,995.86,1021.64,214,21.38,6.18,-15,1
1776324227,2026-04-16 09:23,37.15,995.90,1021.68,214,21.38,6.17,-16,1
1776324288,2026-04-16 09:24,37.54,995.89,1021.68,214,21.38,6.32,-17,1
1776324348,2026-04-16 09:25,37.14,995.89,1021.68,214,21.38,6.17,-17,1
1776324408,2026-04-16 09:26,37.12,995.88,1021.67,214,21.38,6.16,-15,1
1776324469,2026-04-16 09:27,37.13,995.85,1021.64,214,21.39,6.17,-17,1
1776324530,2026-04-16 09:28,37.11,995.87,1021.65,214,21.39,6.16,-15,1
1776324592,2026-04-16 09:29,37.12,995.85,1021.63,214,21.38,6.16,-17,1
1776324653,2026-04-16 09:30,37.11,995.83,1021.62,214,21.39,6.16,-16,1
1776324714,2026-04-16 09:31,37.11,995.82,1021.60,214,21.38,6.15,-17,1
1776324775,2026-04-16 09:32,37.11,995.80,1021.58,214,21.38,6.15,-17,1
1776324836,2026-04-16 09:33,37.08,995.80,1021.58,214,21.39,6.15,-15,1
1776324898,2026-04-16 09:34,37.11,995.78,1021.56,214,21.39,6.16,-15,1
1776324959,2026-04-16 09:35,37.08,995.75,1021.54,214,21.39,6.15,-15,1
1776325020,2026-04-16 09:37,37.30,995.79,1021.57,214,21.40,6.25,-17,1
1776325082,2026-04-16 09:38,37.05,995.79,1021.58,214,21.39,6.14,-16,1
1776325143,2026-04-16 09:39,37.24,995.83,1021.61,214,21.36,6.19,-16,1
1776325204,2026-04-16 09:40,37.17,995.77,1021.56,214,21.41,6.21,-15,1
1776325265,2026-04-16 09:41,37.20,995.75,1021.53,214,21.41,6.21,-16,1
1776325327,2026-04-16 09:42,37.21,995.75,1021.54,214,21.43,6.24,-15,1
1776325388,2026-04-16 09:43,37.29,995.77,1021.56,214,21.44,6.28,-15,1
1776325449,2026-04-16 09:44,37.29,995.77,1021.55,214,21.43,6.27,-16,1
1776325510,2026-04-16 09:45,37.29,995.81,1021.59,214,21.42,6.26,-16,1
1776325572,2026-04-16 09:46,37.26,995.81,1021.60,214,21.43,6.26,-16,1
1776325633,2026-04-16 09:47,37.21,995.81,1021.60,214,21.44,6.25,-16,1
1776325817,2026-04-16 09:50,37.10,995.87,1021.65,214,21.44,6.20,-16,1
1776325878,2026-04-16 09:51,37.28,995.88,1021.66,214,21.43,6.27,-18,1
1776325939,2026-04-16 09:52,37.06,995.89,1021.68,214,21.43,6.18,-16,1
1776326000,2026-04-16 09:53,37.07,995.93,1021.71,214,21.42,6.17,-15,1
1776326061,2026-04-16 09:54,37.08,995.94,1021.72,214,21.42,6.18,-16,1
1776326122,2026-04-16 09:55,37.21,995.93,1021.71,214,21.42,6.23,-17,1
1776326184,2026-04-16 09:56,37.06,995.89,1021.68,214,21.42,6.17,-16,1
1776326245,2026-04-16 09:57,37.07,995.92,1021.70,214,21.44,6.19,-16,1
1776326306,2026-04-16 09:58,37.04,995.92,1021.71,214,21.42,6.16,-15,1
1776326368,2026-04-16 09:59,37.07,995.94,1021.72,214,21.41,6.16,-17,1
1776326429,2026-04-16 10:00,37.11,995.95,1021.73,214,21.40,6.17,-17,1
1776326491,2026-04-16 10:01,37.05,995.95,1021.73,214,21.41,6.16,-16,1
1776326552,2026-04-16 10:02,37.11,996.00,1021.79,214,21.41,6.18,-16,1
1776326675,2026-04-16 10:04,37.01,996.01,1021.79,214,21.42,6.15,-17,1
1776326736,2026-04-16 10:05,37.02,995.99,1021.77,214,21.41,6.15,-19,1
1776326798,2026-04-16 10:06,37.03,996.01,1021.80,214,21.42,6.16,-16,1
1776326860,2026-04-16 10:07,37.01,996.03,1021.81,214,21.41,6.14,-17,1
1776326921,2026-04-16 10:08,37.12,996.04,1021.82,214,21.41,6.18,-16,1
1776326982,2026-04-16 10:09,37.00,996.02,1021.80,214,21.42,6.15,-15,1
1776327043,2026-04-16 10:10,36.97,996.01,1021.80,214,21.44,6.15,-15,1
1776327105,2026-04-16 10:11,37.21,996.02,1021.80,214,21.44,6.25,-15,1
1776327167,2026-04-16 10:12,36.96,996.00,1021.78,214,21.44,6.15,-15,1
1776327227,2026-04-16 10:13,36.93,996.00,1021.79,214,21.44,6.14,-16,1
1776327288,2026-04-16 10:14,36.96,995.98,1021.77,214,21.42,6.13,-15,1
1776327349,2026-04-16 10:15,36.95,995.99,1021.77,214,21.43,6.13,-16,1
1776327409,2026-04-16 10:16,36.93,995.96,1021.75,214,21.44,6.14,-15,1
1776327471,2026-04-16 10:17,36.95,995.98,1021.76,214,21.43,6.13,-17,1
1776327532,2026-04-16 10:18,36.93,995.95,1021.74,214,21.43,6.13,-15,1
1776327593,2026-04-16 10:19,36.93,995.98,1021.76,214,21.44,6.14,-16,1
1776327654,2026-04-16 10:20,36.93,995.98,1021.76,214,21.44,6.14,-16,1
1776327716,2026-04-16 10:21,36.93,995.99,1021.78,214,21.43,6.13,-15,1
1776327777,2026-04-16 10:22,36.97,996.01,1021.79,214,21.44,6.15,-15,1
1776327840,2026-04-16 10:24,36.87,996.01,1021.80,214,21.45,6.12,-16,1
1776327901,2026-04-16 10:25,36.92,996.00,1021.79,214,21.45,6.14,-16,1
1776327962,2026-04-16 10:26,36.89,996.03,1021.81,214,21.44,6.12,-14,1
1776328023,2026-04-16 10:27,36.88,996.02,1021.81,214,21.45,6.13,-13,1
1776328084,2026-04-16 10:28,36.88,996.04,1021.82,214,21.45,6.13,-16,1
1776328146,2026-04-16 10:29,36.47,996.05,1021.83,214,21.45,5.96,-15,1
1776328209,2026-04-16 10:30,36.87,996.04,1021.82,214,21.45,6.12,-15,1
1776328270,2026-04-16 10:31,36.87,996.06,1021.85,214,21.45,6.12,-16,1
1776328332,2026-04-16 10:32,37.06,996.04,1021.83,214,21.45,6.20,-16,1
1776328393,2026-04-16 10:33,36.84,996.04,1021.82,214,21.46,6.12,-14,1
1776328455,2026-04-16 10:34,36.81,996.04,1021.82,214,21.46,6.11,-16,1
1776328516,2026-04-16 10:35,36.85,996.02,1021.80,214,21.46,6.12,-15,1
1776328578,2026-04-16 10:36,36.84,996.03,1021.81,214,21.45,6.11,-16,1
1776328639,2026-04-16 10:37,36.83,996.02,1021.80,214,21.46,6.12,-15,1
1776328700,2026-04-16 10:38,36.83,996.03,1021.81,214,21.45,6.11,-16,1
1776328761,2026-04-16 10:39,36.79,995.99,1021.77,214,21.47,6.11,-15,1
1776328822,2026-04-16 10:40,36.67,995.98,1021.76,214,21.47,6.06,-16,1
1776328883,2026-04-16 10:41,36.80,995.95,1021.73,214,21.47,6.11,-15,1
1776328944,2026-04-16 10:42,36.81,995.95,1021.73,214,21.47,6.12,-16,1
1776329067,2026-04-16 10:44,36.79,995.90,1021.68,214,21.48,6.12,-16,1
1776329128,2026-04-16 10:45,37.32,995.88,1021.66,214,21.41,6.26,-15,1
1776329189,2026-04-16 10:46,37.94,995.88,1021.66,214,21.46,6.55,-14,1
1776329250,2026-04-16 10:47,37.90,995.81,1021.59,214,21.50,6.57,-15,1
1776329311,2026-04-16 10:48,38.23,995.81,1021.59,214,21.55,6.74,-16,1
1776329372,2026-04-16 10:49,38.01,995.83,1021.61,214,21.59,6.69,-15,1
1776329434,2026-04-16 10:50,37.71,995.86,1021.64,214,21.62,6.60,-16,1
1776329556,2026-04-16 10:52,37.55,995.89,1021.67,214,21.69,6.60,-16,1
1776329617,2026-04-16 10:53,37.73,995.90,1021.68,214,21.72,6.70,-16,1
1776329679,2026-04-16 10:54,37.73,995.90,1021.68,214,21.74,6.72,-16,1
1776329740,2026-04-16 10:55,37.83,995.89,1021.67,214,21.75,6.76,-16,1
1776329801,2026-04-16 10:56,37.85,995.91,1021.69,214,21.77,6.79,-16,1
1776329862,2026-04-16 10:57,37.75,995.93,1021.71,214,21.78,6.76,-16,1
1776329923,2026-04-16 10:58,37.65,995.96,1021.75,214,21.78,6.72,-14,1
1776329984,2026-04-16 10:59,37.67,995.93,1021.71,214,21.79,6.74,-15,1
1776330045,2026-04-16 11:00,37.58,995.91,1021.69,214,21.81,6.72,-16,1
1776330106,2026-04-16 11:01,37.75,995.91,1021.69,214,21.82,6.79,-15,1
1776330167,2026-04-16 11:02,37.97,995.93,1021.71,214,21.83,6.89,-15,1
1776330227,2026-04-16 11:03,37.75,995.94,1021.72,214,21.86,6.83,-17,1
1776330288,2026-04-16 11:04,38.09,995.94,1021.72,214,21.84,6.94,-16,1
1776330348,2026-04-16 11:05,38.02,995.91,1021.70,214,21.85,6.92,-15,1
1776330409,2026-04-16 11:06,37.86,995.89,1021.68,214,21.85,6.86,-18,1
1776330469,2026-04-16 11:07,37.82,995.91,1021.70,214,21.87,6.87,-18,1
1776330530,2026-04-16 11:08,37.94,995.91,1021.70,214,21.87,6.91,-17,1
1776330591,2026-04-16 11:09,37.77,995.92,1021.70,214,21.89,6.86,-15,1
1776330712,2026-04-16 11:11,37.73,995.89,1021.68,214,21.89,6.85,-19,1
1776330774,2026-04-16 11:12,37.85,995.91,1021.69,214,21.89,6.89,-15,1
1776330835,2026-04-16 11:13,37.75,995.92,1021.70,214,21.92,6.88,-15,1
1776330896,2026-04-16 11:14,37.50,995.90,1021.68,214,21.90,6.77,-15,1
1776330957,2026-04-16 11:15,37.67,995.86,1021.64,214,21.92,6.85,-16,1
1776331018,2026-04-16 11:16,38.08,995.90,1021.68,214,21.93,7.02,-16,1
1776331079,2026-04-16 11:17,37.61,995.88,1021.66,214,21.93,6.84,-15,1
1776331141,2026-04-16 11:19,37.28,995.89,1021.67,214,21.93,6.71,-16,1
1776331265,2026-04-16 11:21,37.79,995.87,1021.65,214,21.94,6.91,-17,1
1776331326,2026-04-16 11:22,37.66,995.83,1021.61,214,21.95,6.87,-15,1
1776331387,2026-04-16 11:23,37.80,995.83,1021.62,214,21.97,6.95,-15,1
1776331448,2026-04-16 11:24,37.88,995.84,1021.62,214,21.98,6.98,-17,1
1776331510,2026-04-16 11:25,37.62,995.84,1021.62,214,21.98,6.89,-17,1
1776331571,2026-04-16 11:26,37.73,995.82,1021.61,214,21.99,6.94,-16,1
1776331632,2026-04-16 11:27,37.62,995.83,1021.61,214,22.01,6.91,-15,1
1776331694,2026-04-16 11:28,37.63,995.84,1021.62,214,22.01,6.91,-14,1
1776331755,2026-04-16 11:29,37.62,995.82,1021.60,214,22.03,6.93,-15,1
1776331816,2026-04-16 11:30,37.67,995.82,1021.61,214,22.03,6.95,-15,1
1776331877,2026-04-16 11:31,37.79,995.81,1021.60,214,22.02,6.99,-15,1
1776331939,2026-04-16 11:32,37.80,995.79,1021.57,214,22.03,7.00,-16,1
1776332000,2026-04-16 11:33,37.59,995.79,1021.57,214,22.04,6.93,-13,1
1776332061,2026-04-16 11:34,37.74,995.76,1021.54,214,22.05,6.99,-17,1
1776332122,2026-04-16 11:35,37.57,995.72,1021.50,214,22.05,6.93,-15,1
1776332183,2026-04-16 11:36,37.64,995.72,1021.50,214,22.07,6.97,-15,1
1776332244,2026-04-16 11:37,37.35,995.72,1021.50,214,22.07,6.86,-14,1
1776332305,2026-04-16 11:38,37.60,995.71,1021.49,214,22.07,6.96,-14,1
1776332366,2026-04-16 11:39,37.52,995.69,1021.47,214,22.07,6.93,-16,1
1776332427,2026-04-16 11:40,37.71,995.70,1021.48,214,22.07,7.00,-16,1
1776332488,2026-04-16 11:41,37.55,995.67,1021.46,214,22.08,6.95,-15,1
1776332550,2026-04-16 11:42,37.71,995.69,1021.48,214,22.08,7.01,-14,1
1776332611,2026-04-16 11:43,37.61,995.65,1021.44,214,22.10,6.99,-16,1
1776332734,2026-04-16 11:45,37.55,995.73,1021.52,214,22.11,6.97,-15,1
1776332795,2026-04-16 11:46,37.64,995.74,1021.52,214,22.12,7.02,-16,1
1776332856,2026-04-16 11:47,37.54,995.76,1021.55,214,22.13,6.99,-16,1
1776332917,2026-04-16 11:48,37.56,995.76,1021.55,214,22.12,6.99,-16,1
1776332978,2026-04-16 11:49,37.54,995.79,1021.58,214,22.13,6.99,-17,1
1776333039,2026-04-16 11:50,37.47,995.82,1021.60,214,22.13,6.96,-16,1
1776333100,2026-04-16 11:51,37.50,995.80,1021.59,214,22.12,6.96,-16,1
1776333161,2026-04-16 11:52,37.51,995.82,1021.61,214,22.14,6.98,-16,1
1776333222,2026-04-16 11:53,37.96,995.79,1021.58,214,22.14,7.16,-14,1
1776333283,2026-04-16 11:54,37.69,995.84,1021.62,214,22.15,7.06,-16,1
1776333344,2026-04-16 11:55,37.61,995.81,1021.59,214,22.14,7.02,-16,1
1776333406,2026-04-16 11:56,37.64,995.82,1021.60,214,22.15,7.04,-16,1
1776333467,2026-04-16 11:57,37.53,995.81,1021.59,214,22.14,6.99,-17,1
1776333528,2026-04-16 11:58,37.75,995.81,1021.59,214,22.13,7.07,-14,1
1776333589,2026-04-16 11:59,37.54,995.80,1021.58,214,22.13,6.99,-16,1
1776333649,2026-04-16 12:00,37.63,995.80,1021.58,214,22.14,7.03,-16,1
1776333710,2026-04-16 12:01,37.60,995.77,1021.55,214,22.13,7.01,-14,1
1776333771,2026-04-16 12:02,37.66,995.74,1021.52,214,22.13,7.03,-17,1
1776333832,2026-04-16 12:03,37.66,995.76,1021.54,214,22.13,7.03,-15,1
1776333893,2026-04-16 12:04,37.85,995.72,1021.50,214,22.13,7.11,-15,1
1776333954,2026-04-16 12:05,37.75,995.72,1021.50,214,22.14,7.08,-14,1
1776334015,2026-04-16 12:06,37.74,995.70,1021.49,214,22.15,7.08,-15,1
1776334076,2026-04-16 12:07,37.74,995.72,1021.50,214,22.15,7.08,-16,1
1776334137,2026-04-16 12:08,37.79,995.69,1021.47,214,22.15,7.10,-15,1
1776334199,2026-04-16 12:09,37.77,995.69,1021.47,214,22.16,7.10,-12,1
1776334260,2026-04-16 12:11,37.72,995.66,1021.45,214,22.16,7.08,-16,1
1776334322,2026-04-16 12:12,37.78,995.66,1021.44,214,22.17,7.12,-13,1
1776334384,2026-04-16 12:13,37.87,995.64,1021.42,214,22.16,7.14,-14,1
1776334445,2026-04-16 12:14,37.75,995.63,1021.41,214,22.16,7.10,-16,1
1776334506,2026-04-16 12:15,37.72,995.64,1021.43,214,22.18,7.10,-17,1
1776334567,2026-04-16 12:16,37.90,995.59,1021.37,214,22.18,7.17,-15,1
1776334627,2026-04-16 12:17,37.74,995.61,1021.39,214,22.17,7.10,-15,1
1776334688,2026-04-16 12:18,37.85,995.63,1021.42,214,22.18,7.15,-16,1
1776334749,2026-04-16 12:19,37.75,995.65,1021.43,214,22.16,7.10,-16,1
1776334810,2026-04-16 12:20,37.79,995.63,1021.42,214,22.17,7.12,-17,1
1776334871,2026-04-16 12:21,37.76,995.64,1021.42,214,22.17,7.11,-16,1
1776334933,2026-04-16 12:22,37.65,995.63,1021.42,214,22.17,7.07,-15,1
1776334994,2026-04-16 12:23,37.71,995.62,1021.40,214,22.19,7.11,-16,1
1776335054,2026-04-16 12:24,37.76,995.62,1021.41,214,22.21,7.15,-17,1
1776335178,2026-04-16 12:26,37.51,995.60,1021.39,214,22.18,7.02,-14,1
1776335240,2026-04-16 12:27,37.52,995.60,1021.39,214,22.18,7.03,-15,1
1776335301,2026-04-16 12:28,37.62,995.60,1021.39,214,22.19,7.07,-15,1
1776335363,2026-04-16 12:29,37.75,995.58,1021.36,214,22.16,7.10,-17,1
1776335424,2026-04-16 12:30,37.75,995.57,1021.35,214,22.12,7.06,-15,1
1776335488,2026-04-16 12:31,37.57,995.58,1021.37,214,22.09,6.96,-15,1
1776335549,2026-04-16 12:32,37.70,995.60,1021.39,214,22.08,7.00,-17,1
1776335610,2026-04-16 12:33,37.63,995.62,1021.40,214,22.07,6.97,-16,1
1776335671,2026-04-16 12:34,37.61,995.63,1021.41,214,22.05,6.94,-17,1
1776335732,2026-04-16 12:35,37.60,995.66,1021.45,214,22.04,6.93,-15,1
1776335793,2026-04-16 12:36,37.59,995.62,1021.40,214,22.02,6.91,-16,1
1776335854,2026-04-16 12:37,37.54,995.61,1021.39,214,22.03,6.90,-15,1
1776335915,2026-04-16 12:38,37.52,995.65,1021.44,214,22.00,6.86,-16,1
1776335976,2026-04-16 12:39,37.51,995.64,1021.43,214,21.99,6.85,-15,1
1776336037,2026-04-16 12:40,37.53,995.67,1021.45,214,21.98,6.85,-15,1
1776336098,2026-04-16 12:41,37.52,995.66,1021.45,214,21.98,6.85,-15,1
1776336159,2026-04-16 12:42,37.50,995.66,1021.45,214,21.97,6.83,-14,1
1776336282,2026-04-16 12:44,37.54,995.67,1021.45,214,21.95,6.83,-15,1
1776336343,2026-04-16 12:45,37.50,995.67,1021.45,214,21.96,6.82,-16,1
1776336404,2026-04-16 12:46,37.51,995.65,1021.44,214,21.95,6.82,-15,1
1776336465,2026-04-16 12:47,37.48,995.69,1021.47,214,21.95,6.80,-17,1
1776336527,2026-04-16 12:48,37.49,995.68,1021.46,214,21.94,6.80,-15,1
1776336588,2026-04-16 12:49,37.49,995.69,1021.47,214,21.93,6.79,-17,1
1776336649,2026-04-16 12:50,37.47,995.71,1021.49,214,21.94,6.79,-15,1
1776336710,2026-04-16 12:51,37.47,995.69,1021.47,214,21.93,6.78,-15,1
1776336771,2026-04-16 12:52,37.46,995.68,1021.46,214,21.92,6.77,-15,1
1776336832,2026-04-16 12:53,37.43,995.67,1021.45,214,21.92,6.76,-15,1
1776336894,2026-04-16 12:54,37.45,995.70,1021.49,214,21.91,6.76,-15,1
1776336955,2026-04-16 12:55,37.43,995.70,1021.49,214,21.90,6.74,-17,1
1776337078,2026-04-16 12:57,37.27,995.71,1021.50,214,21.89,6.67,-15,1
1776337139,2026-04-16 12:58,37.46,995.69,1021.47,214,21.88,6.74,-16,1
1776337200,2026-04-16 13:00,37.43,995.67,1021.45,214,21.88,6.72,-16,1
1776337261,2026-04-16 13:01,37.45,995.66,1021.44,214,21.87,6.72,-15,1
1776337383,2026-04-16 13:03,37.43,995.64,1021.42,214,21.87,6.71,-15,1
1776337444,2026-04-16 13:04,37.44,995.63,1021.42,214,21.87,6.72,-17,1
1776337506,2026-04-16 13:05,37.41,995.63,1021.41,214,21.86,6.70,-16,1
1776337567,2026-04-16 13:06,37.50,995.66,1021.44,214,21.85,6.72,-14,1
1776337628,2026-04-16 13:07,37.43,995.63,1021.42,214,21.85,6.70,-16,1
1776337689,2026-04-16 13:08,37.54,995.67,1021.45,214,21.85,6.74,-16,1
1776337751,2026-04-16 13:09,37.42,995.65,1021.43,214,21.85,6.69,-15,1
1776337812,2026-04-16 13:10,37.39,995.66,1021.44,214,21.85,6.68,-17,1
1776337873,2026-04-16 13:11,37.42,995.67,1021.45,214,21.84,6.68,-15,1
1776337995,2026-04-16 13:13,37.36,995.69,1021.47,214,21.85,6.67,-15,1
1776338056,2026-04-16 13:14,37.37,995.69,1021.48,214,21.85,6.67,-14,1
1776338117,2026-04-16 13:15,37.35,995.68,1021.47,214,21.85,6.67,-14,1
1776338178,2026-04-16 13:16,37.35,995.66,1021.45,214,21.84,6.66,-16,1
1776338240,2026-04-16 13:17,37.35,995.65,1021.43,214,21.83,6.65,-17,1
1776338300,2026-04-16 13:18,37.34,995.69,1021.47,214,21.83,6.64,-14,1
1776338361,2026-04-16 13:19,37.33,995.65,1021.44,214,21.83,6.64,-15,1
1776338422,2026-04-16 13:20,37.34,995.70,1021.48,214,21.84,6.65,-16,1
1776338483,2026-04-16 13:21,37.16,995.68,1021.46,214,21.83,6.57,-17,1
1776338545,2026-04-16 13:22,37.33,995.69,1021.48,214,21.84,6.65,-16,1
1776338605,2026-04-16 13:23,37.33,995.67,1021.45,214,21.83,6.64,-16,1
1776338667,2026-04-16 13:24,37.66,995.67,1021.45,214,21.82,6.76,-15,1
1776338728,2026-04-16 13:25,37.33,995.68,1021.47,214,21.82,6.63,-17,1
1776338789,2026-04-16 13:26,37.34,995.68,1021.46,214,21.83,6.64,-15,1
1776338850,2026-04-16 13:27,37.31,995.68,1021.47,214,21.83,6.63,-14,1
1776338911,2026-04-16 13:28,37.30,995.67,1021.45,214,21.82,6.62,-15,1
1776339034,2026-04-16 13:30,37.25,995.67,1021.45,214,21.82,6.60,-16,1
1776339095,2026-04-16 13:31,37.27,995.65,1021.44,214,21.81,6.60,-14,1
1776339156,2026-04-16 13:32,37.28,995.68,1021.47,214,21.81,6.60,-16,1
1776339217,2026-04-16 13:33,37.28,995.66,1021.45,214,21.81,6.60,-17,1
1776339278,2026-04-16 13:34,37.27,995.66,1021.44,214,21.80,6.59,-16,1
1776339340,2026-04-16 13:35,37.26,995.67,1021.46,214,21.81,6.60,-16,1
1776339462,2026-04-16 13:37,37.25,995.65,1021.43,214,21.81,6.59,-16,1
1776339523,2026-04-16 13:38,37.24,995.67,1021.45,214,21.81,6.59,-15,1
1776339584,2026-04-16 13:39,37.25,995.67,1021.45,214,21.81,6.59,-17,1
1776339645,2026-04-16 13:40,37.24,995.63,1021.41,214,21.80,6.58,-16,1
1776339706,2026-04-16 13:41,37.22,995.65,1021.43,214,21.80,6.57,-15,1
1776339767,2026-04-16 13:42,37.23,995.65,1021.43,214,21.80,6.57,-16,1
1776339828,2026-04-16 13:43,37.21,995.67,1021.45,214,21.80,6.56,-17,1
1776339889,2026-04-16 13:44,37.22,995.64,1021.42,214,21.81,6.58,-15,1
1776339950,2026-04-16 13:45,37.22,995.62,1021.41,214,21.79,6.56,-16,1
1776340010,2026-04-16 13:46,37.21,995.63,1021.42,214,21.80,6.56,-14,1
1776340071,2026-04-16 13:47,37.19,995.63,1021.42,214,21.81,6.57,-14,1
1776340132,2026-04-16 13:48,37.21,995.67,1021.45,214,21.80,6.56,-15,1
1776340193,2026-04-16 13:49,37.19,995.66,1021.45,214,21.80,6.56,-15,1
1776340254,2026-04-16 13:50,37.18,995.63,1021.42,214,21.81,6.56,-16,1
1776340315,2026-04-16 13:51,37.10,995.67,1021.46,214,21.81,6.53,-14,1
1776340561,2026-04-16 13:56,37.14,995.63,1021.41,214,21.82,6.56,-15,1
1776340622,2026-04-16 13:57,37.16,995.65,1021.43,214,21.81,6.56,-16,1
1776340683,2026-04-16 13:58,37.17,995.65,1021.43,214,21.80,6.55,-15,1
1776340744,2026-04-16 13:59,37.16,995.66,1021.44,214,21.81,6.56,-15,1
1776340806,2026-04-16 14:00,37.16,995.67,1021.45,214,21.82,6.57,-16,1
1776340867,2026-04-16 14:01,36.93,995.67,1021.45,214,21.82,6.47,-16,1
1776340929,2026-04-16 14:02,37.11,995.65,1021.43,214,21.82,6.54,-16,1
1776340990,2026-04-16 14:03,37.09,995.64,1021.42,214,21.82,6.54,-17,1
1776341052,2026-04-16 14:04,37.51,995.63,1021.41,214,21.81,6.69,-15,1
1776341113,2026-04-16 14:05,37.26,995.63,1021.41,214,21.82,6.60,-15,1
1776341174,2026-04-16 14:06,37.11,995.64,1021.42,214,21.82,6.54,-15,1
1776341236,2026-04-16 14:07,37.11,995.63,1021.41,214,21.82,6.54,-16,1
1776341297,2026-04-16 14:08,37.08,995.65,1021.43,214,21.83,6.54,-16,1
1776341359,2026-04-16 14:09,37.07,995.65,1021.44,214,21.84,6.55,-15,1
1776341420,2026-04-16 14:10,37.07,995.64,1021.42,214,21.83,6.54,-16,1
1776341481,2026-04-16 14:11,37.06,995.63,1021.42,214,21.83,6.53,-15,1
1776341542,2026-04-16 14:12,37.08,995.64,1021.43,214,21.83,6.54,-15,1
1776341603,2026-04-16 14:13,37.08,995.62,1021.40,214,21.83,6.54,-15,1
1776341665,2026-04-16 14:14,37.04,995.61,1021.39,214,21.84,6.53,-16,1
1776341726,2026-04-16 14:15,37.08,995.61,1021.39,214,21.83,6.54,-16,1
1776341787,2026-04-16 14:16,37.06,995.63,1021.41,214,21.82,6.52,-14,1
1776341909,2026-04-16 14:18,37.01,995.66,1021.45,214,21.83,6.52,-26,1
1776341970,2026-04-16 14:19,37.00,995.64,1021.42,214,21.83,6.51,-15,1
1776342032,2026-04-16 14:20,37.00,995.63,1021.42,214,21.83,6.51,-16,1
1776342093,2026-04-16 14:21,37.00,995.64,1021.42,214,21.84,6.52,-15,1
1776342154,2026-04-16 14:22,36.99,995.64,1021.43,214,21.84,6.52,-16,1
1776342215,2026-04-16 14:23,37.11,995.64,1021.42,214,21.85,6.57,-16,1
1776342276,2026-04-16 14:24,36.99,995.61,1021.40,214,21.84,6.52,-16,1
1776342337,2026-04-16 14:25,36.98,995.61,1021.40,214,21.83,6.50,-16,1
1776342398,2026-04-16 14:26,36.97,995.60,1021.38,214,21.84,6.51,-15,1
1776342459,2026-04-16 14:27,36.97,995.59,1021.37,214,21.84,6.51,-14,1
1776342519,2026-04-16 14:28,36.97,995.59,1021.38,214,21.84,6.51,-16,1
1776342580,2026-04-16 14:29,36.96,995.58,1021.36,214,21.83,6.49,-15,1
1776342641,2026-04-16 14:30,36.98,995.58,1021.36,214,21.83,6.50,-16,1
1776342703,2026-04-16 14:31,36.99,995.58,1021.36,214,21.82,6.50,-13,1
1776342763,2026-04-16 14:32,37.00,995.54,1021.33,214,21.82,6.50,-15,1
1776342824,2026-04-16 14:33,36.95,995.58,1021.36,214,21.82,6.48,-15,1
1776342885,2026-04-16 14:34,36.93,995.52,1021.30,214,21.83,6.48,-15,1
1776342946,2026-04-16 14:35,36.94,995.50,1021.28,214,21.84,6.49,-15,1
1776343007,2026-04-16 14:36,36.96,995.53,1021.32,214,21.83,6.49,-16,1
1776343070,2026-04-16 14:37,36.93,995.51,1021.29,214,21.85,6.50,-16,1
1776343131,2026-04-16 14:38,36.91,995.46,1021.25,214,21.86,6.50,-15,1
1776343192,2026-04-16 14:39,36.86,995.43,1021.22,214,21.87,6.49,-21,1
1776343254,2026-04-16 14:40,36.83,995.49,1021.28,214,21.89,6.50,-16,1
1776343315,2026-04-16 14:41,36.80,995.53,1021.32,214,21.92,6.51,-16,1
1776343376,2026-04-16 14:42,36.81,995.48,1021.26,214,21.92,6.52,-16,1
1776343438,2026-04-16 14:43,36.80,995.51,1021.29,214,21.93,6.52,-16,1
1776343500,2026-04-16 14:45,36.75,995.49,1021.27,214,21.93,6.50,-15,1
1776343562,2026-04-16 14:46,36.75,995.50,1021.29,214,21.95,6.52,-17,1
1776343623,2026-04-16 14:47,36.73,995.46,1021.25,214,21.95,6.51,-15,1
1776343684,2026-04-16 14:48,36.67,995.54,1021.32,214,21.98,6.51,-14,1
1776343745,2026-04-16 14:49,36.70,995.48,1021.27,214,21.96,6.51,-16,1
1776343806,2026-04-16 14:50,36.71,995.51,1021.29,214,21.97,6.52,-15,1
1776343867,2026-04-16 14:51,36.62,995.49,1021.27,214,21.98,6.49,-15,1
1776343928,2026-04-16 14:52,36.93,995.43,1021.22,214,21.96,6.60,-15,1
1776343990,2026-04-16 14:53,36.62,995.42,1021.20,214,21.95,6.47,-17,1
1776344051,2026-04-16 14:54,36.73,995.39,1021.17,214,21.94,6.50,-15,1
1776344113,2026-04-16 14:55,36.72,995.39,1021.17,214,21.95,6.51,-16,1
1776344174,2026-04-16 14:56,36.72,995.39,1021.17,214,21.95,6.51,-16,1
1776344235,2026-04-16 14:57,36.73,995.37,1021.16,214,21.93,6.49,-15,1
1776344296,2026-04-16 14:58,36.71,995.36,1021.14,214,21.94,6.49,-17,1
1776344357,2026-04-16 14:59,36.75,995.38,1021.16,214,21.94,6.51,-16,1
1776344418,2026-04-16 15:00,36.73,995.34,1021.12,214,21.93,6.49,-16,1
1776344479,2026-04-16 15:01,36.73,995.32,1021.11,214,21.93,6.49,-16,1
1776344540,2026-04-16 15:02,36.72,995.31,1021.09,214,21.93,6.49,-16,1
1776344601,2026-04-16 15:03,36.72,995.30,1021.09,214,21.93,6.49,-16,1
1776344662,2026-04-16 15:04,36.73,995.27,1021.06,214,21.93,6.49,-22,1
1776344723,2026-04-16 15:05,36.74,995.26,1021.04,214,21.92,6.49,-16,1
1776344784,2026-04-16 15:06,36.74,995.28,1021.06,214,21.92,6.49,-15,1
1776344845,2026-04-16 15:07,36.71,995.26,1021.04,214,21.92,6.47,-17,1
1776344906,2026-04-16 15:08,36.75,995.23,1021.01,214,21.91,6.48,-15,1
1776344967,2026-04-16 15:09,36.75,995.24,1021.03,214,21.91,6.48,-15,1
1776345029,2026-04-16 15:10,36.76,995.23,1021.02,214,21.90,6.48,-15,1
1776345090,2026-04-16 15:11,36.75,995.23,1021.01,214,21.90,6.47,-16,1
1776345152,2026-04-16 15:12,36.77,995.23,1021.02,214,21.89,6.47,-17,1
1776345215,2026-04-16 15:13,36.76,995.22,1021.00,214,21.89,6.47,-16,1
1776345276,2026-04-16 15:14,36.77,995.23,1021.01,214,21.89,6.47,-15,1
1776345338,2026-04-16 15:15,36.78,995.22,1021.01,214,21.88,6.47,-16,1
1776345399,2026-04-16 15:16,36.78,995.22,1021.00,214,21.88,6.47,-17,1
1776345460,2026-04-16 15:17,36.78,995.22,1021.00,214,21.88,6.47,-16,1
1776345521,2026-04-16 15:18,36.76,995.19,1020.97,214,21.88,6.46,-17,1
1776345582,2026-04-16 15:19,36.79,995.21,1020.99,214,21.88,6.47,-16,1
1776345642,2026-04-16 15:20,36.78,995.20,1020.99,214,21.88,6.47,-15,1
1776345704,2026-04-16 15:21,37.02,995.18,1020.96,214,21.88,6.56,-16,1
1776345765,2026-04-16 15:22,36.78,995.15,1020.94,214,21.88,6.47,-16,1
1776345826,2026-04-16 15:23,36.77,995.13,1020.92,214,21.87,6.45,-15,1
1776345887,2026-04-16 15:24,36.75,995.17,1020.95,214,21.89,6.46,-15,1
1776345948,2026-04-16 15:25,36.75,995.15,1020.93,214,21.89,6.46,-15,1
1776346008,2026-04-16 15:26,36.73,995.15,1020.93,214,21.90,6.46,-17,1
1776346069,2026-04-16 15:27,36.73,995.13,1020.91,214,21.90,6.46,-16,1
1776346129,2026-04-16 15:28,36.77,995.12,1020.91,214,21.90,6.48,-18,1
1776346190,2026-04-16 15:29,36.71,995.13,1020.91,214,21.91,6.47,-14,1
1776346250,2026-04-16 15:30,36.37,995.11,1020.89,214,21.92,6.34,-17,1
1776346311,2026-04-16 15:31,36.70,995.11,1020.89,214,21.91,6.46,-16,1
1776346373,2026-04-16 15:32,36.73,995.08,1020.86,214,21.90,6.46,-16,1
1776346433,2026-04-16 15:33,36.68,995.07,1020.85,214,21.92,6.47,-16,1
1776346494,2026-04-16 15:34,36.71,995.10,1020.88,214,21.92,6.48,-14,1
1776346555,2026-04-16 15:35,36.71,995.09,1020.87,214,21.92,6.47,-15,1
1776346616,2026-04-16 15:36,36.73,995.08,1020.87,214,21.89,6.46,-16,1
1776346677,2026-04-16 15:37,36.73,995.12,1020.91,214,21.90,6.46,-15,1
1776346738,2026-04-16 15:38,36.74,995.09,1020.87,214,21.91,6.48,-15,1
1776346799,2026-04-16 15:39,36.71,995.12,1020.90,214,21.90,6.46,-15,1
1776346860,2026-04-16 15:41,36.73,995.11,1020.89,214,21.90,6.46,-16,1
1776346922,2026-04-16 15:42,36.74,995.10,1020.89,214,21.89,6.46,-16,1
1776346983,2026-04-16 15:43,36.71,995.09,1020.87,214,21.89,6.45,-14,1
1776347044,2026-04-16 15:44,36.74,995.08,1020.86,214,21.89,6.46,-16,1
1776347167,2026-04-16 15:46,36.72,995.05,1020.83,214,21.89,6.45,-15,1
1776347228,2026-04-16 15:47,36.71,995.05,1020.83,214,21.89,6.45,-16,1
1776347290,2026-04-16 15:48,36.74,995.09,1020.87,214,21.89,6.46,-15,1
1776347351,2026-04-16 15:49,36.74,995.05,1020.83,214,21.88,6.45,-15,1
1776347411,2026-04-16 15:50,37.03,995.02,1020.80,214,21.87,6.56,-16,1
1776347596,2026-04-16 15:53,36.72,995.02,1020.80,214,21.88,6.45,-15,1
1776347658,2026-04-16 15:54,36.75,995.02,1020.80,214,21.88,6.45,-16,1
1776347719,2026-04-16 15:55,36.70,995.03,1020.81,214,21.89,6.45,-15,1
1776347842,2026-04-16 15:57,36.71,995.00,1020.79,214,21.89,6.45,-15,1
1776347903,2026-04-16 15:58,36.69,994.98,1020.77,214,21.90,6.45,-14,1
1776347964,2026-04-16 15:59,36.67,995.01,1020.79,214,21.92,6.46,-15,1
1776348025,2026-04-16 16:00,36.87,994.98,1020.76,214,21.92,6.54,-15,1
1776348086,2026-04-16 16:01,36.68,994.98,1020.76,214,21.93,6.47,-16,1
1776348147,2026-04-16 16:02,36.64,994.97,1020.75,214,21.93,6.46,-15,1
1776348208,2026-04-16 16:03,36.66,994.99,1020.77,214,21.93,6.47,-16,1
1776348269,2026-04-16 16:04,36.67,994.99,1020.77,214,21.94,6.48,-16,1
1776348330,2026-04-16 16:05,36.64,994.98,1020.77,214,21.94,6.47,-16,1
1776348391,2026-04-16 16:06,36.64,994.97,1020.75,214,21.95,6.48,-16,1
1776348452,2026-04-16 16:07,36.64,994.93,1020.71,214,21.95,6.48,-16,1
1776348513,2026-04-16 16:08,36.63,994.95,1020.73,214,21.95,6.47,-16,1
1776348575,2026-04-16 16:09,36.61,994.93,1020.71,214,21.95,6.46,-16,1
1776348636,2026-04-16 16:10,36.79,994.95,1020.73,214,21.95,6.54,-17,1
1776348759,2026-04-16 16:12,36.62,994.87,1020.65,214,21.94,6.46,-16,1
1776348820,2026-04-16 16:13,36.62,994.90,1020.68,214,21.95,6.47,-16,1
1776348881,2026-04-16 16:14,36.48,994.86,1020.64,214,21.94,6.40,-16,1
1776348942,2026-04-16 16:15,36.62,994.89,1020.67,214,21.95,6.47,-17,1
1776349003,2026-04-16 16:16,36.61,994.88,1020.66,214,21.95,6.46,-15,1
1776349064,2026-04-16 16:17,36.60,994.90,1020.69,214,21.96,6.47,-17,1
1776349125,2026-04-16 16:18,36.47,994.87,1020.65,214,21.96,6.42,-17,1
1776349186,2026-04-16 16:19,36.61,994.89,1020.68,214,21.96,6.47,-16,1
1776349247,2026-04-16 16:20,36.58,994.86,1020.64,214,21.96,6.46,-17,1
1776349308,2026-04-16 16:21,36.59,994.87,1020.65,214,21.95,6.45,-16,1
1776349369,2026-04-16 16:22,36.60,994.86,1020.64,214,21.96,6.47,-16,1
1776349429,2026-04-16 16:23,36.59,994.84,1020.63,214,21.96,6.46,-14,1
1776349490,2026-04-16 16:24,37.01,994.85,1020.63,214,21.95,6.62,-16,1
1776349551,2026-04-16 16:25,36.62,994.85,1020.64,214,21.95,6.47,-17,1
1776349612,2026-04-16 16:26,36.62,994.78,1020.56,214,21.94,6.46,-17,1
1776349674,2026-04-16 16:27,36.62,994.78,1020.56,214,21.94,6.46,-17,1
1776349734,2026-04-16 16:28,36.61,994.80,1020.58,214,21.94,6.45,-16,1
1776349796,2026-04-16 16:29,36.30,994.76,1020.54,214,21.94,6.33,-15,1
1776349918,2026-04-16 16:31,36.60,994.75,1020.53,214,21.94,6.45,-16,1
1776349979,2026-04-16 16:32,36.62,994.76,1020.54,214,21.94,6.46,-15,1
1776350040,2026-04-16 16:34,36.62,994.74,1020.52,214,21.94,6.46,-17,1
1776350101,2026-04-16 16:35,36.76,994.73,1020.52,214,21.93,6.50,-15,1
1776350162,2026-04-16 16:36,36.61,994.71,1020.49,214,21.95,6.46,-15,1
1776350223,2026-04-16 16:37,36.61,994.74,1020.52,214,21.94,6.45,-16,1
1776350406,2026-04-16 16:40,36.58,994.71,1020.49,214,21.95,6.45,-17,1
1776350528,2026-04-16 16:42,36.59,994.71,1020.49,214,21.95,6.45,-14,1
1776350590,2026-04-16 16:43,36.59,994.74,1020.52,214,21.94,6.45,-17,1
1776350651,2026-04-16 16:44,36.61,994.72,1020.50,214,21.94,6.45,-14,1
1776350711,2026-04-16 16:45,36.60,994.72,1020.51,214,21.94,6.45,-15,1
1776350772,2026-04-16 16:46,36.62,994.75,1020.53,214,21.94,6.46,-16,1
1776350833,2026-04-16 16:47,36.60,994.75,1020.53,214,21.95,6.46,-15,1
1776350954,2026-04-16 16:49,36.59,994.74,1020.52,214,21.94,6.45,-15,1
1776351016,2026-04-16 16:50,36.59,994.74,1020.52,214,21.94,6.45,-16,1
1776351078,2026-04-16 16:51,36.59,994.74,1020.52,214,21.94,6.45,-15,1
1776351139,2026-04-16 16:52,36.58,994.73,1020.52,214,21.95,6.45,-16,1
1776351200,2026-04-16 16:53,36.59,994.72,1020.51,214,21.95,6.45,-13,1
1776351323,2026-04-16 16:55,36.59,994.72,1020.50,214,21.94,6.44,-15,1
1776351385,2026-04-16 16:56,36.59,994.74,1020.52,214,21.94,6.45,-14,1
1776351446,2026-04-16 16:57,36.58,994.72,1020.51,214,21.94,6.44,-15,1
1776351507,2026-04-16 16:58,36.59,994.73,1020.51,214,21.94,6.44,-16,1
1776351569,2026-04-16 16:59,36.59,994.72,1020.50,214,21.93,6.44,-16,1
1776351630,2026-04-16 17:00,36.60,994.72,1020.50,214,21.93,6.44,-14,1
1776351691,2026-04-16 17:01,36.37,994.72,1020.50,214,21.92,6.34,-16,1
1776351752,2026-04-16 17:02,36.39,994.75,1020.53,214,21.92,6.35,-16,1
1776351814,2026-04-16 17:03,36.62,994.73,1020.51,214,21.92,6.44,-15,1
1776351875,2026-04-16 17:04,36.65,994.75,1020.54,214,21.92,6.45,-15,1
1776351937,2026-04-16 17:05,36.62,994.76,1020.54,214,21.92,6.44,-16,1
1776351998,2026-04-16 17:06,36.72,994.76,1020.55,214,21.92,6.48,-15,1
1776352059,2026-04-16 17:07,36.62,994.76,1020.54,214,21.91,6.43,-14,1
1776352121,2026-04-16 17:08,36.61,994.75,1020.53,214,21.93,6.44,-13,1
1776352182,2026-04-16 17:09,36.58,994.78,1020.56,214,21.94,6.44,-16,1
1776352243,2026-04-16 17:10,36.44,994.75,1020.54,214,21.93,6.38,-17,1
1776352304,2026-04-16 17:11,36.58,994.76,1020.54,214,21.95,6.45,-15,1
1776352365,2026-04-16 17:12,36.58,994.76,1020.54,214,21.94,6.44,-16,1
1776352427,2026-04-16 17:13,36.58,994.75,1020.53,214,21.94,6.44,-15,1
1776352487,2026-04-16 17:14,36.57,994.75,1020.53,214,21.94,6.44,-14,1
1776352548,2026-04-16 17:15,36.56,994.76,1020.54,214,21.96,6.45,-16,1
1776352609,2026-04-16 17:16,36.54,994.78,1020.56,214,21.96,6.44,-16,1
1776352670,2026-04-16 17:17,36.52,994.79,1020.58,214,21.98,6.46,-16,1
1776352731,2026-04-16 17:18,36.49,994.78,1020.56,214,21.96,6.43,-15,1
1776352793,2026-04-16 17:19,36.50,994.78,1020.56,214,21.98,6.45,-16,1
1776352854,2026-04-16 17:20,36.49,994.80,1020.58,214,21.99,6.45,-17,1
1776352915,2026-04-16 17:21,36.51,994.76,1020.55,214,21.98,6.45,-16,1
1776353038,2026-04-16 17:23,36.50,994.77,1020.55,214,22.00,6.47,-17,1
1776353099,2026-04-16 17:24,36.49,994.78,1020.57,214,21.99,6.45,-16,1
1776353161,2026-04-16 17:26,36.50,994.77,1020.56,214,21.99,6.46,-16,1
1776353222,2026-04-16 17:27,36.50,994.77,1020.55,214,21.99,6.46,-16,1
1776353283,2026-04-16 17:28,36.51,994.75,1020.53,214,21.98,6.45,-15,1
1776353405,2026-04-16 17:30,36.52,994.77,1020.56,214,21.98,6.46,-17,1
1776353527,2026-04-16 17:32,36.51,994.81,1020.60,214,21.98,6.45,-14,1
1776353589,2026-04-16 17:33,36.55,994.77,1020.55,214,21.97,6.45,-16,1
1776353650,2026-04-16 17:34,36.54,994.78,1020.56,214,21.96,6.45,-15,1
1776353711,2026-04-16 17:35,36.55,994.80,1020.58,214,21.97,6.45,-15,1
1776353834,2026-04-16 17:37,36.54,994.78,1020.57,214,21.96,6.45,-15,1
1776353894,2026-04-16 17:38,36.57,994.78,1020.56,214,21.95,6.44,-15,1
1776353955,2026-04-16 17:39,36.54,994.79,1020.57,214,21.95,6.44,-15,1
1776354017,2026-04-16 17:40,36.58,994.76,1020.55,214,21.95,6.45,-16,1
1776354078,2026-04-16 17:41,36.57,994.78,1020.57,214,21.94,6.44,-17,1
1776354139,2026-04-16 17:42,36.58,994.76,1020.54,214,21.94,6.44,-15,1
1776354201,2026-04-16 17:43,36.55,994.74,1020.52,214,21.95,6.44,-16,1
1776354262,2026-04-16 17:44,36.58,994.76,1020.54,214,21.94,6.44,-16,1
1776354324,2026-04-16 17:45,37.07,994.74,1020.52,214,21.93,6.62,-16,1
1776354386,2026-04-16 17:46,36.60,994.75,1020.53,214,21.92,6.43,-15,1
1776354447,2026-04-16 17:47,36.60,994.74,1020.52,214,21.92,6.43,-15,1
1776354508,2026-04-16 17:48,36.58,994.72,1020.51,214,21.93,6.43,-15,1
1776354570,2026-04-16 17:49,36.58,994.72,1020.50,214,21.93,6.43,-13,1
1776354631,2026-04-16 17:50,36.55,994.73,1020.52,214,21.93,6.42,-16,1
1776354693,2026-04-16 17:51,36.55,994.71,1020.49,214,21.94,6.43,-16,1
1776354754,2026-04-16 17:52,36.58,994.75,1020.53,214,21.94,6.44,-15,1
1776354815,2026-04-16 17:53,36.59,994.71,1020.50,214,21.93,6.44,-17,1
1776354876,2026-04-16 17:54,36.59,994.74,1020.52,214,21.93,6.44,-15,1
1776354999,2026-04-16 17:56,36.60,994.70,1020.48,214,21.92,6.43,-15,1
1776355060,2026-04-16 17:57,36.58,994.69,1020.47,214,21.93,6.43,-15,1
1776355182,2026-04-16 17:59,36.56,994.67,1020.45,214,21.92,6.42,-16,1
1776355243,2026-04-16 18:00,36.56,994.69,1020.47,214,21.93,6.43,-17,1
1776355304,2026-04-16 18:01,36.55,994.69,1020.48,214,21.94,6.43,-16,1
1776355365,2026-04-16 18:02,36.55,994.68,1020.46,214,21.93,6.42,-16,1
1776355427,2026-04-16 18:03,36.55,994.71,1020.50,214,21.94,6.43,-16,1
1776355489,2026-04-16 18:04,36.55,994.71,1020.50,214,21.94,6.43,-15,1
1776355550,2026-04-16 18:05,36.67,994.69,1020.48,214,21.94,6.48,-16,1
1776355610,2026-04-16 18:06,36.55,994.70,1020.48,214,21.94,6.43,-17,1
1776355671,2026-04-16 18:07,36.61,994.70,1020.49,214,21.93,6.44,-15,1
1776355733,2026-04-16 18:08,36.56,994.67,1020.45,214,21.93,6.43,-15,1
1776355795,2026-04-16 18:09,36.54,994.69,1020.47,214,21.94,6.43,-16,1
1776355856,2026-04-16 18:10,36.57,994.68,1020.46,214,21.94,6.44,-17,1
1776355917,2026-04-16 18:11,36.55,994.67,1020.45,214,21.93,6.42,-16,1
1776355978,2026-04-16 18:12,36.56,994.64,1020.43,214,21.93,6.43,-14,1
1776356039,2026-04-16 18:13,36.58,994.66,1020.44,214,21.94,6.44,-17,1
1776356100,2026-04-16 18:15,36.57,994.69,1020.47,214,21.93,6.43,-16,1
1776356162,2026-04-16 18:16,36.55,994.69,1020.47,214,21.93,6.42,-16,1
1776356223,2026-04-16 18:17,36.55,994.67,1020.45,214,21.93,6.42,-17,1
1776356284,2026-04-16 18:18,36.54,994.66,1020.44,214,21.94,6.43,-17,1
1776356345,2026-04-16 18:19,36.55,994.63,1020.42,214,21.93,6.42,-14,1
1776356406,2026-04-16 18:20,36.55,994.62,1020.40,214,21.94,6.43,-15,1
1776356467,2026-04-16 18:21,36.52,994.61,1020.39,214,21.94,6.42,-15,1
1776356528,2026-04-16 18:22,36.52,994.59,1020.38,214,21.94,6.42,-15,1
1776356589,2026-04-16 18:23,36.50,994.56,1020.35,214,21.95,6.42,-16,1
1776356651,2026-04-16 18:24,36.51,994.54,1020.32,214,21.94,6.41,-14,1
1776356712,2026-04-16 18:25,36.52,994.54,1020.32,214,21.94,6.42,-14,1
1776356773,2026-04-16 18:26,36.58,994.51,1020.30,214,21.93,6.43,-14,1
1776356833,2026-04-16 18:27,36.52,994.51,1020.29,214,21.93,6.41,-15,1
1776356894,2026-04-16 18:28,36.54,994.52,1020.30,214,21.93,6.42,-17,1
1776357016,2026-04-16 18:30,36.56,994.48,1020.26,214,21.90,6.40,-14,1
1776357077,2026-04-16 18:31,36.54,994.46,1020.25,214,21.93,6.42,-17,1
1776357139,2026-04-16 18:32,36.55,994.46,1020.24,214,21.92,6.41,-16,1
1776357199,2026-04-16 18:33,36.55,994.46,1020.24,214,21.92,6.41,-15,1
1776357260,2026-04-16 18:34,36.55,994.43,1020.21,214,21.92,6.41,-15,1
1776357322,2026-04-16 18:35,36.54,994.44,1020.22,214,21.92,6.41,-16,1
1776357383,2026-04-16 18:36,36.54,994.45,1020.23,214,21.93,6.42,-16,1
1776357445,2026-04-16 18:37,36.66,994.44,1020.22,214,21.93,6.47,-16,1
1776357505,2026-04-16 18:38,36.56,994.42,1020.20,214,21.92,6.42,-15,1
1776357566,2026-04-16 18:39,36.56,994.43,1020.21,214,21.90,6.40,-15,1
1776357627,2026-04-16 18:40,36.59,994.40,1020.18,214,21.89,6.40,-16,1
1776357689,2026-04-16 18:41,36.57,994.41,1020.20,214,21.90,6.40,-16,1
1776357750,2026-04-16 18:42,36.64,994.43,1020.21,214,21.89,6.42,-16,1
1776357812,2026-04-16 18:43,36.58,994.40,1020.18,214,21.90,6.41,-16,1
1776357873,2026-04-16 18:44,36.59,994.36,1020.15,214,21.90,6.41,-14,1
1776357996,2026-04-16 18:46,36.59,994.38,1020.17,214,21.89,6.40,-16,1
1776358058,2026-04-16 18:47,36.58,994.37,1020.16,214,21.89,6.40,-15,1
1776358119,2026-04-16 18:48,36.59,994.36,1020.15,214,21.89,6.40,-14,1
1776358180,2026-04-16 18:49,36.59,994.31,1020.09,214,21.88,6.39,-15,1
1776358241,2026-04-16 18:50,36.71,994.30,1020.09,214,21.88,6.44,-16,1
1776358303,2026-04-16 18:51,36.41,994.30,1020.08,214,21.88,6.32,-16,1
1776358363,2026-04-16 18:52,36.60,994.29,1020.07,214,21.88,6.40,-16,1
1776358424,2026-04-16 18:53,36.60,994.28,1020.07,214,21.88,6.40,-17,1
1776358485,2026-04-16 18:54,36.60,994.28,1020.06,214,21.88,6.40,-16,1
1776358547,2026-04-16 18:55,36.57,994.27,1020.06,214,21.88,6.39,-15,1
1776358608,2026-04-16 18:56,36.59,994.26,1020.05,214,21.87,6.38,-17,1
1776358730,2026-04-16 18:58,36.60,994.26,1020.04,214,21.87,6.39,-16,1
1776358790,2026-04-16 18:59,36.60,994.29,1020.07,214,21.87,6.39,-17,1
1776358852,2026-04-16 19:00,36.60,994.27,1020.06,214,21.87,6.39,-16,1
1776358913,2026-04-16 19:01,36.61,994.26,1020.05,214,21.86,6.38,-16,1
1776358975,2026-04-16 19:02,36.61,994.30,1020.08,214,21.86,6.38,-17,1
1776359036,2026-04-16 19:03,36.60,994.28,1020.07,214,21.87,6.39,-16,1
1776359097,2026-04-16 19:04,36.60,994.30,1020.08,214,21.86,6.38,-16,1
1776359158,2026-04-16 19:05,36.60,994.32,1020.10,214,21.86,6.38,-17,1
1776359219,2026-04-16 19:06,36.61,994.32,1020.10,214,21.86,6.38,-18,1
1776359280,2026-04-16 19:08,36.61,994.34,1020.12,214,21.86,6.38,-14,1
1776359341,2026-04-16 19:09,36.61,994.31,1020.09,214,21.85,6.37,-16,1
1776359402,2026-04-16 19:10,36.60,994.32,1020.10,214,21.86,6.38,-16,1
1776359463,2026-04-16 19:11,36.49,994.31,1020.09,214,21.85,6.33,-17,1
1776359524,2026-04-16 19:12,36.61,994.28,1020.07,214,21.86,6.38,-16,1
1776359707,2026-04-16 19:15,36.60,994.26,1020.04,214,21.85,6.37,-16,1
1776359768,2026-04-16 19:16,36.61,994.27,1020.06,214,21.85,6.37,-15,1
1776359829,2026-04-16 19:17,36.63,994.27,1020.05,214,21.84,6.37,-16,1
1776359890,2026-04-16 19:18,36.57,994.28,1020.07,214,21.85,6.36,-14,1
1776359951,2026-04-16 19:19,36.64,994.29,1020.08,214,21.84,6.38,-17,1
1776360012,2026-04-16 19:20,36.64,994.29,1020.08,214,21.83,6.37,-15,1
1776360074,2026-04-16 19:21,36.57,994.30,1020.09,214,21.83,6.34,-15,1
1776360134,2026-04-16 19:22,36.65,994.32,1020.10,214,21.82,6.36,-15,1
1776360195,2026-04-16 19:23,36.64,994.34,1020.12,214,21.83,6.37,-15,1
1776360255,2026-04-16 19:24,36.64,994.33,1020.11,214,21.83,6.37,-15,1
1776360317,2026-04-16 19:25,36.61,994.36,1020.14,214,21.82,6.35,-17,1
1776360378,2026-04-16 19:26,36.65,994.38,1020.16,214,21.81,6.36,-15,1
1776360439,2026-04-16 19:27,36.66,994.39,1020.17,214,21.81,6.36,-16,1
1776360500,2026-04-16 19:28,36.67,994.40,1020.18,214,21.81,6.36,-16,1
1776360562,2026-04-16 19:29,36.69,994.38,1020.16,214,21.82,6.38,-15,1
1776360623,2026-04-16 19:30,36.64,994.38,1020.16,214,21.82,6.36,-16,1
1776360747,2026-04-16 19:32,36.66,994.42,1020.20,214,21.81,6.36,-16,1
1776360808,2026-04-16 19:33,36.39,994.42,1020.20,214,21.81,6.25,-17,1
1776360869,2026-04-16 19:34,36.68,994.45,1020.23,214,21.81,6.37,-15,1
1776360930,2026-04-16 19:35,36.70,994.46,1020.24,214,21.80,6.36,-16,1
1776360992,2026-04-16 19:36,36.68,994.49,1020.27,214,21.80,6.36,-15,1
1776361053,2026-04-16 19:37,36.67,994.47,1020.25,214,21.80,6.35,-13,1
1776361114,2026-04-16 19:38,36.58,994.46,1020.25,214,21.79,6.31,-15,1
1776361175,2026-04-16 19:39,36.68,994.47,1020.25,214,21.79,6.35,-15,1
1776361297,2026-04-16 19:41,36.74,994.47,1020.26,214,21.79,6.37,-15,1
1776361358,2026-04-16 19:42,36.68,994.48,1020.27,214,21.79,6.35,-16,1
1776361419,2026-04-16 19:43,36.64,994.50,1020.28,214,21.80,6.34,-15,1
1776361480,2026-04-16 19:44,36.67,994.51,1020.29,214,21.79,6.35,-15,1
1776361541,2026-04-16 19:45,36.68,994.52,1020.31,214,21.79,6.35,-15,1
1776361602,2026-04-16 19:46,36.68,994.51,1020.30,214,21.79,6.35,-16,1
1776361663,2026-04-16 19:47,36.69,994.52,1020.31,214,21.78,6.35,-14,1
1776361724,2026-04-16 19:48,36.71,994.53,1020.31,214,21.78,6.35,-17,1
1776361786,2026-04-16 19:49,36.71,994.52,1020.30,214,21.78,6.35,-15,1
1776361847,2026-04-16 19:50,36.70,994.51,1020.29,214,21.78,6.35,-15,1
1776361908,2026-04-16 19:51,36.70,994.51,1020.29,214,21.78,6.35,-16,1
1776361969,2026-04-16 19:52,36.69,994.49,1020.27,214,21.77,6.34,-15,1
1776362030,2026-04-16 19:53,36.72,994.49,1020.27,214,21.76,6.34,-15,1
1776362092,2026-04-16 19:54,36.72,994.49,1020.28,214,21.75,6.33,-16,1
1776362153,2026-04-16 19:55,36.70,994.46,1020.24,214,21.76,6.33,-16,1
1776362214,2026-04-16 19:56,36.72,994.48,1020.27,214,21.76,6.34,-15,1
1776362275,2026-04-16 19:57,36.72,994.46,1020.25,214,21.75,6.33,-17,1
1776362336,2026-04-16 19:58,36.74,994.47,1020.25,214,21.75,6.33,-16,1
1776362397,2026-04-16 19:59,36.72,994.48,1020.27,214,21.74,6.32,-14,1
1776362458,2026-04-16 20:00,36.74,994.51,1020.29,214,21.75,6.33,-17,1
1776362519,2026-04-16 20:01,36.74,994.49,1020.27,214,21.75,6.33,-16,1
1776362580,2026-04-16 20:03,36.73,994.48,1020.26,214,21.74,6.33,-15,1
1776362641,2026-04-16 20:04,36.73,994.50,1020.28,214,21.74,6.33,-17,1
1776362702,2026-04-16 20:05,36.73,994.49,1020.28,214,21.74,6.33,-15,1
1776362763,2026-04-16 20:06,36.76,994.52,1020.30,214,21.74,6.33,-15,1
1776362824,2026-04-16 20:07,36.76,994.51,1020.29,214,21.73,6.33,-16,1
1776362885,2026-04-16 20:08,36.75,994.55,1020.33,214,21.73,6.32,-15,1
1776362946,2026-04-16 20:09,36.77,994.53,1020.32,214,21.72,6.32,-15,1
1776363007,2026-04-16 20:10,36.68,994.56,1020.34,214,21.73,6.30,-16,1
1776363069,2026-04-16 20:11,36.73,994.55,1020.33,214,21.73,6.32,-16,1
1776363130,2026-04-16 20:12,36.76,994.56,1020.34,214,21.73,6.33,-15,1
1776363191,2026-04-16 20:13,36.74,994.54,1020.32,214,21.73,6.32,-15,1
1776363252,2026-04-16 20:14,36.75,994.54,1020.32,214,21.73,6.32,-16,1
1776363313,2026-04-16 20:15,36.75,994.52,1020.31,214,21.72,6.32,-15,1
1776363374,2026-04-16 20:16,36.74,994.52,1020.30,214,21.73,6.32,-16,1
1776363435,2026-04-16 20:17,37.10,994.51,1020.29,214,21.73,6.46,-15,1
1776363495,2026-04-16 20:18,36.74,994.51,1020.29,214,21.73,6.32,-16,1
1776363556,2026-04-16 20:19,36.74,994.48,1020.26,214,21.73,6.32,-16,1
1776363616,2026-04-16 20:20,36.73,994.50,1020.29,214,21.73,6.32,-17,1
1776363677,2026-04-16 20:21,36.72,994.55,1020.34,214,21.73,6.31,-15,1
1776363738,2026-04-16 20:22,36.72,994.60,1020.38,214,21.74,6.32,-16,1
1776363799,2026-04-16 20:23,36.72,994.62,1020.40,214,21.73,6.31,-14,1
1776363860,2026-04-16 20:24,36.73,994.60,1020.39,214,21.73,6.32,-16,1
1776363922,2026-04-16 20:25,36.74,994.61,1020.40,214,21.72,6.31,-16,1
1776363983,2026-04-16 20:26,36.73,994.60,1020.38,214,21.72,6.31,-15,1
1776364044,2026-04-16 20:27,36.73,994.64,1020.42,214,21.72,6.31,-14,1
1776364105,2026-04-16 20:28,36.72,994.63,1020.42,214,21.72,6.30,-16,1
1776364166,2026-04-16 20:29,36.73,994.63,1020.41,214,21.72,6.31,-16,1
1776364227,2026-04-16 20:30,36.73,994.62,1020.40,214,21.72,6.31,-14,1
1776364288,2026-04-16 20:31,36.73,994.64,1020.43,214,21.72,6.31,-13,1
1776364349,2026-04-16 20:32,36.72,994.66,1020.44,214,21.72,6.30,-15,1
1776364410,2026-04-16 20:33,36.75,994.65,1020.43,214,21.72,6.32,-16,1
1776364471,2026-04-16 20:34,36.73,994.64,1020.43,214,21.72,6.31,-16,1
1776364532,2026-04-16 20:35,36.73,994.65,1020.43,214,21.72,6.31,-16,1
1776364593,2026-04-16 20:36,36.74,994.63,1020.42,214,21.72,6.31,-18,1
1776364654,2026-04-16 20:37,36.59,994.63,1020.41,214,21.72,6.25,-15,1
1776364715,2026-04-16 20:38,36.73,994.62,1020.40,214,21.71,6.30,-15,1
1776364776,2026-04-16 20:39,36.75,994.66,1020.45,214,21.70,6.30,-16,1
1776364837,2026-04-16 20:40,36.76,994.66,1020.44,214,21.71,6.31,-17,1
1776364898,2026-04-16 20:41,36.94,994.69,1020.47,214,21.70,6.37,-15,1
1776364959,2026-04-16 20:42,36.74,994.69,1020.47,214,21.71,6.30,-16,1
1776365020,2026-04-16 20:43,36.74,994.70,1020.48,214,21.70,6.29,-15,1
1776365082,2026-04-16 20:44,36.73,994.71,1020.49,214,21.71,6.30,-16,1
1776365143,2026-04-16 20:45,36.75,994.71,1020.49,214,21.71,6.31,-16,1
1776365204,2026-04-16 20:46,36.74,994.72,1020.51,214,21.71,6.30,-15,1
1776365265,2026-04-16 20:47,36.87,994.71,1020.49,214,21.70,6.34,-15,1
1776365387,2026-04-16 20:49,36.74,994.71,1020.50,214,21.71,6.30,-17,1
1776365448,2026-04-16 20:50,36.77,994.71,1020.49,214,21.69,6.30,-16,1
1776365509,2026-04-16 20:51,36.76,994.71,1020.49,214,21.69,6.29,-16,1
1776365570,2026-04-16 20:52,36.74,994.74,1020.52,214,21.69,6.28,-16,1
1776365630,2026-04-16 20:53,36.75,994.74,1020.52,214,21.70,6.30,-16,1
1776365691,2026-04-16 20:54,36.76,994.75,1020.53,214,21.69,6.29,-13,1
1776365753,2026-04-16 20:55,36.75,994.75,1020.53,214,21.69,6.29,-15,1
1776365814,2026-04-16 20:56,36.77,994.76,1020.55,214,21.68,6.29,-16,1
1776365875,2026-04-16 20:57,36.76,994.77,1020.55,214,21.68,6.28,-16,1
1776365936,2026-04-16 20:58,36.76,994.78,1020.56,214,21.68,6.28,-16,1
1776365997,2026-04-16 20:59,36.66,994.78,1020.57,214,21.68,6.24,-16,1
1776366058,2026-04-16 21:00,36.76,994.78,1020.56,214,21.69,6.29,-15,1
1776366119,2026-04-16 21:01,36.99,994.80,1020.58,214,21.68,6.37,-16,1
1776366180,2026-04-16 21:03,36.76,994.82,1020.60,214,21.69,6.29,-16,1
1776366241,2026-04-16 21:04,36.78,994.85,1020.63,214,21.68,6.29,-16,1
1776366302,2026-04-16 21:05,36.76,994.85,1020.63,214,21.68,6.28,-16,1
1776366363,2026-04-16 21:06,36.76,994.84,1020.62,214,21.68,6.28,-16,1
1776366424,2026-04-16 21:07,36.69,994.84,1020.63,214,21.68,6.25,-16,1
1776366485,2026-04-16 21:08,36.76,994.86,1020.64,214,21.68,6.28,-16,1
1776366546,2026-04-16 21:09,36.74,994.88,1020.66,214,21.68,6.27,-16,1
1776366607,2026-04-16 21:10,36.76,994.90,1020.68,214,21.68,6.28,-15,1
1776366729,2026-04-16 21:12,36.76,994.89,1020.68,214,21.68,6.28,-14,1
1776366790,2026-04-16 21:13,36.75,994.89,1020.67,214,21.69,6.29,-16,1
1776366851,2026-04-16 21:14,36.64,994.90,1020.68,214,21.68,6.24,-15,1
1776366912,2026-04-16 21:15,36.77,994.87,1020.65,214,21.67,6.28,-16,1
1776366973,2026-04-16 21:16,36.77,994.89,1020.67,214,21.67,6.28,-14,1
1776367035,2026-04-16 21:17,36.75,994.90,1020.69,214,21.68,6.28,-15,1
1776367096,2026-04-16 21:18,36.76,994.90,1020.68,214,21.68,6.28,-17,1
1776367156,2026-04-16 21:19,36.75,994.87,1020.65,214,21.68,6.28,-16,1
1776367339,2026-04-16 21:22,36.78,994.86,1020.65,214,21.67,6.28,-16,1
1776367400,2026-04-16 21:23,36.74,994.86,1020.64,214,21.69,6.28,-15,1
1776367461,2026-04-16 21:24,36.78,994.85,1020.63,214,21.67,6.28,-15,1
1776367523,2026-04-16 21:25,36.70,994.89,1020.68,214,21.66,6.24,-14,1
1776367584,2026-04-16 21:26,36.74,994.88,1020.67,214,21.68,6.27,-16,1
1776367645,2026-04-16 21:27,36.74,994.88,1020.67,214,21.68,6.27,-16,1
1776367706,2026-04-16 21:28,36.74,994.90,1020.68,214,21.68,6.27,-15,1
1776367767,2026-04-16 21:29,36.65,994.92,1020.70,214,21.68,6.24,-15,1
1776367828,2026-04-16 21:30,36.75,994.91,1020.69,214,21.67,6.27,-16,1
1776367889,2026-04-16 21:31,36.75,994.89,1020.68,214,21.68,6.28,-15,1
1776368011,2026-04-16 21:33,36.75,994.94,1020.72,214,21.68,6.28,-15,1
1776368072,2026-04-16 21:34,36.75,994.93,1020.72,214,21.67,6.27,-15,1
1776368133,2026-04-16 21:35,36.76,995.01,1020.79,214,21.67,6.27,-15,1
1776368195,2026-04-16 21:36,36.73,995.03,1020.82,214,21.67,6.26,-15,1
1776368255,2026-04-16 21:37,36.75,995.02,1020.81,214,21.67,6.27,-16,1
1776368318,2026-04-16 21:38,36.77,995.07,1020.85,214,21.66,6.27,-17,1
1776368379,2026-04-16 21:39,36.76,995.02,1020.80,214,21.67,6.27,-16,1
1776368441,2026-04-16 21:40,36.75,995.08,1020.86,214,21.67,6.27,-15,1
1776368502,2026-04-16 21:41,36.75,995.06,1020.84,214,21.67,6.27,-15,1
1776368564,2026-04-16 21:42,36.74,995.03,1020.81,214,21.67,6.27,-16,1
1776368625,2026-04-16 21:43,36.77,995.04,1020.82,214,21.67,6.28,-16,1
1776368686,2026-04-16 21:44,36.76,994.98,1020.77,214,21.66,6.27,-16,1
1776368747,2026-04-16 21:45,36.75,995.02,1020.81,214,21.66,6.26,-13,1
1776368808,2026-04-16 21:46,36.79,995.00,1020.78,214,21.66,6.28,-15,1
1776368869,2026-04-16 21:47,36.75,994.99,1020.77,214,21.66,6.26,-15,1
1776368930,2026-04-16 21:48,36.76,995.03,1020.82,214,21.66,6.27,-16,1
1776368991,2026-04-16 21:49,36.78,995.00,1020.78,214,21.65,6.26,-17,1
1776369052,2026-04-16 21:50,36.77,995.02,1020.80,214,21.64,6.25,-15,1
1776369114,2026-04-16 21:51,36.77,994.98,1020.77,214,21.65,6.26,-14,1
1776369175,2026-04-16 21:52,36.78,994.98,1020.77,214,21.66,6.27,-15,1
1776369236,2026-04-16 21:53,36.79,995.00,1020.79,214,21.64,6.26,-15,1
1776369297,2026-04-16 21:54,36.77,994.97,1020.76,214,21.65,6.26,-16,1
1776369358,2026-04-16 21:55,36.78,995.02,1020.80,214,21.65,6.26,-21,1
1776369419,2026-04-16 21:56,36.78,994.98,1020.76,214,21.65,6.26,-16,1
1776369480,2026-04-16 21:58,36.79,994.95,1020.74,214,21.63,6.25,-16,1
1776369541,2026-04-16 21:59,36.79,994.97,1020.76,214,21.64,6.26,-16,1
1776369602,2026-04-16 22:00,36.92,994.94,1020.72,214,21.64,6.31,-15,1
1776369663,2026-04-16 22:01,36.78,994.97,1020.75,214,21.66,6.27,-15,1
1776369724,2026-04-16 22:02,36.76,994.99,1020.77,214,21.65,6.26,-16,1
1776369785,2026-04-16 22:03,36.78,994.96,1020.74,214,21.65,6.26,-14,1
1776369846,2026-04-16 22:04,36.78,994.96,1020.74,214,21.64,6.26,-15,1
1776369907,2026-04-16 22:05,36.79,995.00,1020.78,214,21.64,6.26,-15,1
1776369968,2026-04-16 22:06,36.78,995.01,1020.79,214,21.65,6.26,-16,1
1776370029,2026-04-16 22:07,36.80,995.05,1020.83,214,21.65,6.27,-16,1
1776370090,2026-04-16 22:08,36.80,995.03,1020.81,214,21.65,6.27,-16,1
1776370151,2026-04-16 22:09,36.79,995.00,1020.78,214,21.63,6.25,-17,1
1776370212,2026-04-16 22:10,36.80,995.03,1020.81,214,21.63,6.25,-15,1
1776370273,2026-04-16 22:11,36.79,994.98,1020.77,214,21.63,6.25,-16,1
1776370334,2026-04-16 22:12,36.78,995.04,1020.82,214,21.64,6.26,-16,1
1776370395,2026-04-16 22:13,36.78,995.01,1020.79,214,21.64,6.26,-15,1
1776370456,2026-04-16 22:14,36.65,994.98,1020.76,214,21.63,6.19,-15,1
1776370517,2026-04-16 22:15,36.82,994.98,1020.77,214,21.65,6.28,-16,1
1776370578,2026-04-16 22:16,36.78,995.00,1020.78,214,21.65,6.26,-17,1
1776370638,2026-04-16 22:17,36.73,995.06,1020.85,214,21.64,6.23,-16,1
1776370699,2026-04-16 22:18,36.80,995.08,1020.86,214,21.64,6.26,-17,1
1776370760,2026-04-16 22:19,36.81,995.06,1020.84,214,21.64,6.27,-15,1
1776370820,2026-04-16 22:20,36.80,995.08,1020.86,214,21.64,6.26,-15,1
1776370882,2026-04-16 22:21,36.80,995.04,1020.82,214,21.63,6.25,-17,1
1776370943,2026-04-16 22:22,36.80,995.07,1020.85,214,21.63,6.25,-15,1
1776371005,2026-04-16 22:23,36.79,995.05,1020.83,214,21.64,6.26,-15,1
1776371066,2026-04-16 22:24,36.80,995.05,1020.83,214,21.64,6.26,-15,1
1776371127,2026-04-16 22:25,36.79,995.01,1020.80,214,21.63,6.25,-16,1
1776371188,2026-04-16 22:26,36.79,995.05,1020.83,214,21.63,6.25,-16,1
1776371249,2026-04-16 22:27,36.80,995.08,1020.86,214,21.63,6.25,-16,1
1776371310,2026-04-16 22:28,36.79,995.04,1020.82,214,21.63,6.25,-17,1
1776371371,2026-04-16 22:29,36.81,995.09,1020.87,214,21.63,6.26,-15,1
1776371432,2026-04-16 22:30,36.80,995.09,1020.87,214,21.63,6.25,-14,1
1776371554,2026-04-16 22:32,36.81,995.08,1020.87,214,21.62,6.25,-16,1
1776371615,2026-04-16 22:33,36.79,995.09,1020.88,214,21.63,6.25,-14,1
1776371676,2026-04-16 22:34,36.79,995.09,1020.88,214,21.63,6.25,-15,1
1776371737,2026-04-16 22:35,36.79,995.10,1020.88,214,21.63,6.25,-15,1
1776371798,2026-04-16 22:36,37.03,995.12,1020.91,214,21.63,6.34,-16,1
1776371859,2026-04-16 22:37,36.79,995.12,1020.90,214,21.63,6.25,-16,1
1776371920,2026-04-16 22:38,36.79,995.08,1020.87,214,21.62,6.24,-15,1
1776371981,2026-04-16 22:39,36.80,995.11,1020.89,214,21.63,6.25,-16,1
1776372042,2026-04-16 22:40,36.79,995.12,1020.90,214,21.63,6.25,-15,1
1776372103,2026-04-16 22:41,36.78,995.12,1020.90,214,21.63,6.25,-15,1
1776372164,2026-04-16 22:42,36.79,995.15,1020.94,214,21.63,6.25,-16,1
1776372225,2026-04-16 22:43,36.80,995.16,1020.94,214,21.64,6.26,-16,1
1776372286,2026-04-16 22:44,36.80,995.14,1020.92,214,21.62,6.25,-14,1
1776372347,2026-04-16 22:45,36.79,995.14,1020.92,214,21.63,6.25,-16,1
1776372408,2026-04-16 22:46,36.78,995.12,1020.90,214,21.63,6.25,-16,1
1776372469,2026-04-16 22:47,36.79,995.10,1020.88,214,21.63,6.25,-15,1
1776372530,2026-04-16 22:48,36.80,995.12,1020.90,214,21.62,6.25,-14,1
1776372591,2026-04-16 22:49,36.81,995.10,1020.88,214,21.62,6.25,-13,1
1776372651,2026-04-16 22:50,36.79,995.10,1020.88,214,21.62,6.24,-16,1
1776372713,2026-04-16 22:51,36.79,995.09,1020.87,214,21.62,6.24,-15,1
1776372774,2026-04-16 22:52,36.79,995.07,1020.85,214,21.62,6.24,-14,1
1776372835,2026-04-16 22:53,36.81,995.06,1020.84,214,21.61,6.24,-14,1
1776372896,2026-04-16 22:54,36.81,995.05,1020.83,214,21.61,6.24,-16,1
1776373018,2026-04-16 22:56,36.80,995.10,1020.88,214,21.61,6.24,-15,1
1776373079,2026-04-16 22:57,37.08,995.08,1020.87,214,21.62,6.36,-15,1
1776373140,2026-04-16 22:59,36.80,995.08,1020.86,214,21.62,6.25,-14,1
1776373263,2026-04-16 23:01,36.81,995.13,1020.91,214,21.62,6.25,-16,1
1776373324,2026-04-16 23:02,36.79,995.15,1020.94,214,21.62,6.24,-15,1
1776373385,2026-04-16 23:03,36.79,995.17,1020.95,214,21.62,6.24,-15,1
1776373446,2026-04-16 23:04,36.81,995.17,1020.95,214,21.62,6.25,-17,1
1776373507,2026-04-16 23:05,36.78,995.17,1020.95,214,21.63,6.25,-14,1
1776373568,2026-04-16 23:06,36.79,995.17,1020.96,214,21.63,6.25,-16,1
1776373629,2026-04-16 23:07,36.78,995.18,1020.96,214,21.63,6.25,-15,1
1776373691,2026-04-16 23:08,36.88,995.17,1020.96,214,21.61,6.27,-16,1
1776373751,2026-04-16 23:09,36.71,995.16,1020.94,214,21.62,6.21,-15,1
1776373812,2026-04-16 23:10,36.80,995.16,1020.94,214,21.61,6.24,-16,1
1776373874,2026-04-16 23:11,36.79,995.14,1020.93,214,21.62,6.24,-16,1
1776373935,2026-04-16 23:12,36.79,995.15,1020.93,214,21.62,6.24,-14,1
1776373996,2026-04-16 23:13,36.79,995.15,1020.94,214,21.62,6.24,-16,1
1776374057,2026-04-16 23:14,36.81,995.14,1020.92,214,21.62,6.25,-16,1
1776374118,2026-04-16 23:15,36.79,995.16,1020.95,214,21.62,6.24,-16,1
1776374179,2026-04-16 23:16,36.79,995.14,1020.92,214,21.62,6.24,-16,1
1776374240,2026-04-16 23:17,36.81,995.13,1020.91,214,21.61,6.24,-15,1
1776374301,2026-04-16 23:18,36.39,995.13,1020.91,214,21.61,6.07,-16,1
1776374422,2026-04-16 23:20,36.81,995.10,1020.88,214,21.61,6.24,-12,1
1776374483,2026-04-16 23:21,36.81,995.12,1020.90,214,21.61,6.24,-15,1
1776374605,2026-04-16 23:23,37.14,995.08,1020.86,214,21.62,6.38,-17,1
1776374666,2026-04-16 23:24,36.80,995.12,1020.90,214,21.61,6.24,-14,1
1776374727,2026-04-16 23:25,36.74,995.13,1020.91,214,21.62,6.22,-16,1
1776374788,2026-04-16 23:26,36.80,995.10,1020.89,214,21.62,6.25,-14,1
1776374849,2026-04-16 23:27,36.92,995.09,1020.87,214,21.61,6.28,-15,1
1776374910,2026-04-16 23:28,36.79,995.09,1020.87,214,21.62,6.24,-15,1
1776374971,2026-04-16 23:29,36.78,995.06,1020.84,214,21.62,6.24,-17,1
1776375032,2026-04-16 23:30,36.79,995.07,1020.86,214,21.62,6.24,-14,1
1776375093,2026-04-16 23:31,36.84,995.06,1020.84,214,21.62,6.26,-16,1
1776375154,2026-04-16 23:32,36.78,995.06,1020.85,214,21.62,6.24,-16,1
1776375215,2026-04-16 23:33,36.79,995.07,1020.85,214,21.62,6.24,-16,1
1776375276,2026-04-16 23:34,36.78,995.09,1020.87,214,21.62,6.24,-15,1
1776375398,2026-04-16 23:36,36.81,995.11,1020.89,214,21.60,6.23,-14,1
1776375520,2026-04-16 23:38,36.80,995.07,1020.85,214,21.62,6.25,-16,1
1776375581,2026-04-16 23:39,36.79,995.11,1020.89,214,21.61,6.23,-16,1
1776375642,2026-04-16 23:40,36.80,995.12,1020.91,214,21.62,6.25,-15,1
1776375825,2026-04-16 23:43,36.79,995.10,1020.88,214,21.61,6.23,-18,1
1776375886,2026-04-16 23:44,36.79,995.09,1020.87,214,21.62,6.24,-15,1
1776375947,2026-04-16 23:45,36.78,995.13,1020.91,214,21.62,6.24,-16,1
1776376008,2026-04-16 23:46,36.78,995.09,1020.87,214,21.62,6.24,-16,1
1776376069,2026-04-16 23:47,36.78,995.10,1020.88,214,21.62,6.24,-16,1
1776376129,2026-04-16 23:48,36.78,995.12,1020.90,214,21.62,6.24,-16,1
1776376190,2026-04-16 23:49,36.77,995.12,1020.90,214,21.62,6.23,-17,1
1776376251,2026-04-16 23:50,36.79,995.08,1020.87,214,21.62,6.24,-16,1
1776376311,2026-04-16 23:51,36.79,995.11,1020.90,214,21.61,6.23,-15,1
1776376372,2026-04-16 23:52,36.79,995.10,1020.88,214,21.62,6.24,-14,1
1776376433,2026-04-16 23:53,36.78,995.11,1020.89,214,21.62,6.24,-16,1
1776376494,2026-04-16 23:54,36.50,995.12,1020.90,214,21.61,6.12,-16,1
1776376555,2026-04-16 23:55,36.89,995.16,1020.94,214,21.61,6.27,-16,1
1776376615,2026-04-16 23:56,36.78,995.13,1020.92,214,21.62,6.24,-16,1
1776376676,2026-04-16 23:57,36.78,995.14,1020.92,214,21.62,6.24,-16,1
1776376737,2026-04-16 23:58,36.77,995.14,1020.92,214,21.62,6.23,-16,1
1776376798,2026-04-16 23:59,36.78,995.12,1020.91,214,21.62,6.24,-16,1