1776376859,2026-04-17 00:00,36.79,995.12,1020.90,214,21.62,6.24,-15,1
1776376921,2026-04-17 00:02,36.77,995.10,1020.89,214,21.61,6.22,-17,1
1776376982,2026-04-17 00:03,36.71,995.10,1020.88,214,21.61,6.20,-14,1
1776377043,2026-04-17 00:04,36.79,995.10,1020.88,214,21.61,6.23,-16,1
1776377104,2026-04-17 00:05,36.78,995.08,1020.86,214,21.60,6.22,-16,1
1776377165,2026-04-17 00:06,36.78,995.09,1020.87,214,21.60,6.22,-14,1
1776377287,2026-04-17 00:08,36.24,995.10,1020.89,214,21.60,6.01,-15,1
1776377348,2026-04-17 00:09,36.80,995.10,1020.88,214,21.60,6.23,-16,1
1776377409,2026-04-17 00:10,36.79,995.15,1020.93,214,21.61,6.23,-16,1
1776377470,2026-04-17 00:11,36.79,995.16,1020.95,214,21.61,6.23,-16,1
1776377531,2026-04-17 00:12,36.80,995.16,1020.94,214,21.61,6.24,-15,1
1776377592,2026-04-17 00:13,36.79,995.17,1020.95,214,21.61,6.23,-15,1
1776377653,2026-04-17 00:14,36.79,995.20,1020.98,214,21.60,6.22,-15,1
1776377714,2026-04-17 00:15,36.78,995.19,1020.97,214,21.60,6.22,-15,1
1776377776,2026-04-17 00:16,36.79,995.19,1020.97,214,21.60,6.22,-16,1
1776377898,2026-04-17 00:18,36.82,995.17,1020.96,214,21.60,6.24,-15,1
1776377959,2026-04-17 00:19,36.80,995.20,1020.98,214,21.60,6.23,-14,1
1776378019,2026-04-17 00:20,36.80,995.20,1020.99,214,21.60,6.23,-16,1
1776378080,2026-04-17 00:21,36.82,995.21,1020.99,214,21.60,6.24,-14,1
1776378141,2026-04-17 00:22,36.81,995.20,1020.98,214,21.60,6.23,-16,1
1776378202,2026-04-17 00:23,36.79,995.22,1021.00,214,21.60,6.22,-16,1
1776378263,2026-04-17 00:24,36.80,995.22,1021.00,214,21.60,6.23,-16,1
1776378324,2026-04-17 00:25,36.80,995.21,1020.99,214,21.60,6.23,-16,1
1776378385,2026-04-17 00:26,36.79,995.23,1021.01,214,21.60,6.22,-14,1
1776378446,2026-04-17 00:27,36.78,995.25,1021.03,214,21.60,6.22,-16,1
1776378507,2026-04-17 00:28,36.79,995.23,1021.01,214,21.60,6.22,-16,1
1776378568,2026-04-17 00:29,36.80,995.24,1021.03,214,21.60,6.23,-16,1
1776378629,2026-04-17 00:30,36.78,995.22,1021.00,214,21.61,6.23,-17,1
1776378690,2026-04-17 00:31,36.79,995.23,1021.02,214,21.61,6.23,-20,1
1776378751,2026-04-17 00:32,36.80,995.23,1021.01,214,21.60,6.23,-15,1
1776378812,2026-04-17 00:33,36.81,995.22,1021.00,214,21.59,6.22,-16,1
1776378873,2026-04-17 00:34,36.81,995.23,1021.01,214,21.60,6.23,-16,1
1776378934,2026-04-17 00:35,36.55,995.22,1021.01,214,21.60,6.13,-15,1
1776378996,2026-04-17 00:36,36.81,995.24,1021.03,214,21.60,6.23,-17,1
1776379057,2026-04-17 00:37,36.79,995.23,1021.01,214,21.60,6.22,-16,1
1776379118,2026-04-17 00:38,36.79,995.24,1021.02,214,21.60,6.22,-16,1
1776379179,2026-04-17 00:39,36.80,995.23,1021.02,214,21.61,6.24,-14,1
1776379239,2026-04-17 00:40,36.79,995.22,1021.00,214,21.61,6.23,-16,1
1776379300,2026-04-17 00:41,36.80,995.22,1021.01,214,21.60,6.23,-16,1
1776379422,2026-04-17 00:43,36.74,995.24,1021.03,214,21.60,6.21,-15,1
1776379483,2026-04-17 00:44,36.81,995.23,1021.01,214,21.58,6.21,-14,1
1776379544,2026-04-17 00:45,36.83,995.23,1021.02,214,21.59,6.23,-15,1
1776379606,2026-04-17 00:46,36.81,995.24,1021.03,214,21.60,6.23,-15,1
1776379666,2026-04-17 00:47,36.81,995.27,1021.06,214,21.59,6.22,-15,1
1776379727,2026-04-17 00:48,36.80,995.25,1021.03,214,21.59,6.22,-16,1
1776379788,2026-04-17 00:49,36.48,995.24,1021.02,214,21.59,6.09,-16,1
1776379910,2026-04-17 00:51,36.82,995.23,1021.01,214,21.59,6.23,-15,1
1776379970,2026-04-17 00:52,36.80,995.27,1021.05,214,21.59,6.22,-16,1
1776380031,2026-04-17 00:53,36.80,995.27,1021.05,214,21.60,6.23,-15,1
1776380092,2026-04-17 00:54,36.79,995.26,1021.04,214,21.60,6.22,-17,1
1776380153,2026-04-17 00:55,36.79,995.28,1021.06,214,21.60,6.22,-14,1
1776380215,2026-04-17 00:56,36.81,995.24,1021.02,214,21.60,6.23,-15,1
1776380276,2026-04-17 00:57,36.82,995.27,1021.05,214,21.59,6.23,-17,1
1776380338,2026-04-17 00:58,36.70,995.26,1021.04,214,21.59,6.18,-17,1
1776380399,2026-04-17 00:59,36.80,995.30,1021.08,214,21.59,6.22,-17,1
1776380460,2026-04-17 01:01,36.80,995.31,1021.09,214,21.59,6.22,-16,1
1776380521,2026-04-17 01:02,36.80,995.33,1021.11,214,21.60,6.23,-16,1
1776380582,2026-04-17 01:03,36.80,995.37,1021.15,214,21.59,6.22,-15,1
1776380643,2026-04-17 01:04,36.79,995.33,1021.11,214,21.59,6.21,-15,1
1776380705,2026-04-17 01:05,36.81,995.35,1021.14,214,21.59,6.22,-17,1
1776380827,2026-04-17 01:07,36.81,995.31,1021.09,214,21.59,6.22,-15,1
1776380888,2026-04-17 01:08,36.80,995.31,1021.09,214,21.59,6.22,-16,1
1776380949,2026-04-17 01:09,36.80,995.34,1021.12,214,21.59,6.22,-17,1
1776381010,2026-04-17 01:10,36.80,995.37,1021.15,214,21.58,6.21,-17,1
1776381131,2026-04-17 01:12,36.84,995.39,1021.18,214,21.57,6.22,-16,1
1776381192,2026-04-17 01:13,36.82,995.37,1021.16,214,21.58,6.22,-16,1
1776381253,2026-04-17 01:14,36.82,995.40,1021.18,214,21.58,6.22,-16,1
1776381315,2026-04-17 01:15,36.82,995.37,1021.15,214,21.59,6.23,-15,1
1776381376,2026-04-17 01:16,36.81,995.37,1021.16,214,21.59,6.22,-16,1
1776381437,2026-04-17 01:17,36.83,995.39,1021.18,214,21.59,6.23,-16,1
1776381498,2026-04-17 01:18,36.82,995.37,1021.15,214,21.59,6.23,-16,1
1776381558,2026-04-17 01:19,36.81,995.41,1021.19,214,21.58,6.21,-15,1
1776381619,2026-04-17 01:20,36.82,995.40,1021.19,214,21.58,6.22,-15,1
1776381680,2026-04-17 01:21,36.81,995.40,1021.18,214,21.58,6.21,-14,1
1776381741,2026-04-17 01:22,36.63,995.42,1021.21,214,21.57,6.14,-15,1
1776381802,2026-04-17 01:23,36.57,995.41,1021.19,214,21.57,6.11,-15,1
1776381863,2026-04-17 01:24,36.82,995.40,1021.19,214,21.57,6.21,-16,1
1776381924,2026-04-17 01:25,36.88,995.40,1021.19,214,21.58,6.24,-24,1
1776381985,2026-04-17 01:26,36.81,995.43,1021.22,214,21.57,6.20,-16,1
1776382046,2026-04-17 01:27,36.78,995.46,1021.25,214,21.59,6.21,-16,1
1776382106,2026-04-17 01:28,36.82,995.46,1021.25,214,21.58,6.22,-15,1
1776382168,2026-04-17 01:29,36.79,995.45,1021.24,214,21.58,6.20,-13,1
1776382229,2026-04-17 01:30,36.82,995.46,1021.24,214,21.58,6.22,-16,1
1776382353,2026-04-17 01:32,36.80,995.42,1021.20,214,21.58,6.21,-17,1
1776382414,2026-04-17 01:33,36.81,995.44,1021.22,214,21.56,6.19,-16,1
1776382475,2026-04-17 01:34,36.82,995.42,1021.21,214,21.57,6.21,-15,1
1776382536,2026-04-17 01:35,36.83,995.43,1021.21,214,21.57,6.21,-15,1
1776382597,2026-04-17 01:36,36.83,995.40,1021.18,214,21.57,6.21,-15,1
1776382658,2026-04-17 01:37,37.01,995.40,1021.19,214,21.57,6.28,-15,1
1776382719,2026-04-17 01:38,36.81,995.40,1021.18,214,21.57,6.20,-16,1
1776382780,2026-04-17 01:39,36.80,995.39,1021.18,214,21.58,6.21,-15,1
1776382841,2026-04-17 01:40,36.82,995.41,1021.20,214,21.57,6.21,-16,1
1776382902,2026-04-17 01:41,36.85,995.36,1021.15,214,21.56,6.21,-16,1
1776382963,2026-04-17 01:42,36.85,995.39,1021.17,214,21.56,6.21,-13,1
1776383024,2026-04-17 01:43,36.84,995.38,1021.16,214,21.57,6.22,-14,1
1776383084,2026-04-17 01:44,36.85,995.36,1021.14,214,21.56,6.21,-16,1
1776383145,2026-04-17 01:45,36.83,995.41,1021.19,214,21.57,6.21,-16,1
1776383207,2026-04-17 01:46,36.87,995.38,1021.17,214,21.57,6.23,-15,1
1776383267,2026-04-17 01:47,36.84,995.39,1021.18,214,21.57,6.22,-15,1
1776383328,2026-04-17 01:48,36.83,995.41,1021.19,214,21.56,6.20,-14,1
1776383389,2026-04-17 01:49,36.82,995.38,1021.17,214,21.57,6.21,-15,1
1776383450,2026-04-17 01:50,36.84,995.40,1021.19,214,21.58,6.23,-17,1
1776383510,2026-04-17 01:51,36.82,995.39,1021.17,214,21.58,6.22,-17,1
1776383571,2026-04-17 01:52,36.83,995.42,1021.21,214,21.56,6.20,-16,1
1776383631,2026-04-17 01:53,36.88,995.43,1021.21,214,21.57,6.23,-16,1
1776383693,2026-04-17 01:54,36.86,995.44,1021.23,214,21.55,6.21,-16,1
1776383754,2026-04-17 01:55,36.87,995.44,1021.22,214,21.55,6.21,-16,1
1776383815,2026-04-17 01:56,36.85,995.42,1021.20,214,21.56,6.21,-16,1
1776383876,2026-04-17 01:57,36.83,995.43,1021.21,214,21.57,6.21,-17,1
1776383937,2026-04-17 01:58,36.84,995.41,1021.19,214,21.56,6.21,-17,1
1776383998,2026-04-17 01:59,36.82,995.38,1021.16,214,21.56,6.20,-16,1
1776384059,2026-04-17 02:00,36.81,995.39,1021.18,214,21.58,6.21,-17,1
1776384120,2026-04-17 02:02,36.78,995.40,1021.19,214,21.59,6.21,-16,1
1776384181,2026-04-17 02:03,36.79,995.40,1021.18,214,21.58,6.20,-16,1
1776384242,2026-04-17 02:04,36.78,995.39,1021.17,214,21.59,6.21,-16,1
1776384303,2026-04-17 02:05,36.79,995.38,1021.17,214,21.58,6.20,-16,1
1776384363,2026-04-17 02:06,36.79,995.36,1021.15,214,21.58,6.20,-15,1
1776384425,2026-04-17 02:07,36.80,995.34,1021.13,214,21.57,6.20,-16,1
1776384486,2026-04-17 02:08,36.82,995.37,1021.16,214,21.57,6.21,-16,1
1776384547,2026-04-17 02:09,36.79,995.38,1021.16,214,21.59,6.21,-14,1
1776384608,2026-04-17 02:10,36.80,995.36,1021.14,214,21.59,6.22,-16,1
1776384669,2026-04-17 02:11,36.79,995.33,1021.11,214,21.59,6.21,-17,1
1776384730,2026-04-17 02:12,36.78,995.34,1021.13,214,21.58,6.20,-16,1
1776384791,2026-04-17 02:13,36.80,995.32,1021.10,214,21.58,6.21,-15,1
1776384852,2026-04-17 02:14,36.79,995.33,1021.12,214,21.58,6.20,-14,1
1776384913,2026-04-17 02:15,36.81,995.31,1021.10,214,21.58,6.21,-15,1
1776384974,2026-04-17 02:16,36.80,995.30,1021.09,214,21.58,6.21,-15,1
1776385035,2026-04-17 02:17,36.79,995.33,1021.11,214,21.58,6.20,-16,1
1776385096,2026-04-17 02:18,36.81,995.35,1021.14,214,21.58,6.21,-14,1
1776385158,2026-04-17 02:19,36.80,995.35,1021.14,214,21.57,6.20,-14,1
1776385218,2026-04-17 02:20,36.81,995.36,1021.14,214,21.56,6.19,-17,1
1776385279,2026-04-17 02:21,36.84,995.37,1021.16,214,21.57,6.22,-14,1
1776385340,2026-04-17 02:22,36.81,995.37,1021.16,214,21.56,6.19,-16,1
1776385401,2026-04-17 02:23,36.81,995.37,1021.15,214,21.56,6.19,-16,1
1776385462,2026-04-17 02:24,36.86,995.36,1021.14,214,21.55,6.21,-16,1
1776385523,2026-04-17 02:25,36.84,995.37,1021.16,214,21.56,6.21,-15,1
1776385585,2026-04-17 02:26,36.83,995.37,1021.15,214,21.56,6.20,-14,1
1776385646,2026-04-17 02:27,36.81,995.37,1021.15,214,21.57,6.20,-17,1
1776385706,2026-04-17 02:28,36.95,995.37,1021.16,214,21.58,6.27,-15,1
1776385767,2026-04-17 02:29,36.80,995.38,1021.16,214,21.60,6.23,-15,1
1776385829,2026-04-17 02:30,36.78,995.34,1021.12,214,21.59,6.21,-15,1
1776385890,2026-04-17 02:31,36.78,995.35,1021.13,214,21.58,6.20,-13,1
1776385951,2026-04-17 02:32,36.83,995.34,1021.12,214,21.59,6.23,-16,1
1776386012,2026-04-17 02:33,36.79,995.34,1021.12,214,21.59,6.21,-17,1
1776386074,2026-04-17 02:34,36.79,995.33,1021.11,214,21.58,6.20,-16,1
1776386135,2026-04-17 02:35,36.79,995.34,1021.13,214,21.58,6.20,-16,1
1776386196,2026-04-17 02:36,36.80,995.33,1021.12,214,21.58,6.21,-16,1
1776386257,2026-04-17 02:37,36.80,995.34,1021.13,214,21.58,6.21,-18,1
1776386318,2026-04-17 02:38,36.79,995.35,1021.13,214,21.58,6.20,-16,1
1776386379,2026-04-17 02:39,36.79,995.34,1021.12,214,21.58,6.20,-15,1
1776386440,2026-04-17 02:40,36.82,995.35,1021.13,214,21.57,6.21,-13,1
1776386501,2026-04-17 02:41,36.81,995.35,1021.13,214,21.56,6.19,-13,1
1776386562,2026-04-17 02:42,36.83,995.34,1021.13,214,21.56,6.20,-15,1
1776386623,2026-04-17 02:43,36.85,995.32,1021.10,214,21.57,6.22,-16,1
1776386746,2026-04-17 02:45,36.84,995.34,1021.12,214,21.56,6.21,-16,1
1776386808,2026-04-17 02:46,36.86,995.34,1021.12,214,21.55,6.21,-15,1
1776386868,2026-04-17 02:47,36.86,995.33,1021.11,214,21.55,6.21,-16,1
1776386929,2026-04-17 02:48,36.85,995.32,1021.10,214,21.54,6.19,-16,1
1776386990,2026-04-17 02:49,36.82,995.32,1021.10,214,21.55,6.19,-17,1
1776387051,2026-04-17 02:50,36.97,995.31,1021.09,214,21.55,6.25,-17,1
1776387111,2026-04-17 02:51,36.86,995.31,1021.10,214,21.55,6.21,-15,1
1776387173,2026-04-17 02:52,36.86,995.31,1021.09,214,21.54,6.20,-15,1
1776387234,2026-04-17 02:53,36.53,995.34,1021.12,214,21.54,6.07,-16,1
1776387295,2026-04-17 02:54,36.85,995.33,1021.12,214,21.55,6.20,-17,1
1776387355,2026-04-17 02:55,36.50,995.35,1021.13,214,21.55,6.06,-14,1
1776387416,2026-04-17 02:56,36.87,995.33,1021.12,214,21.54,6.20,-16,1
1776387477,2026-04-17 02:57,36.88,995.32,1021.11,214,21.54,6.21,-17,1
1776387538,2026-04-17 02:58,36.87,995.34,1021.12,214,21.54,6.20,-16,1
1776387600,2026-04-17 03:00,36.87,995.29,1021.08,214,21.53,6.19,-15,1
1776387661,2026-04-17 03:01,36.86,995.33,1021.11,214,21.53,6.19,-21,1
1776387722,2026-04-17 03:02,36.86,995.35,1021.13,214,21.54,6.20,-15,1
1776387783,2026-04-17 03:03,36.85,995.31,1021.09,214,21.54,6.19,-15,1
1776387844,2026-04-17 03:04,36.88,995.34,1021.13,214,21.53,6.20,-16,1
1776387905,2026-04-17 03:05,36.87,995.33,1021.11,214,21.54,6.20,-15,1
1776387966,2026-04-17 03:06,36.88,995.37,1021.15,214,21.54,6.21,-15,1
1776388027,2026-04-17 03:07,36.88,995.37,1021.15,214,21.53,6.20,-15,1
1776388089,2026-04-17 03:08,36.87,995.36,1021.14,214,21.54,6.20,-16,1
1776388150,2026-04-17 03:09,36.87,995.36,1021.14,214,21.54,6.20,-14,1
1776388212,2026-04-17 03:10,36.88,995.38,1021.17,214,21.53,6.20,-15,1
1776388273,2026-04-17 03:11,36.86,995.38,1021.17,214,21.54,6.20,-14,1
1776388334,2026-04-17 03:12,36.88,995.38,1021.16,214,21.54,6.21,-15,1
1776388395,2026-04-17 03:13,36.87,995.37,1021.15,214,21.54,6.20,-15,1
1776388456,2026-04-17 03:14,36.86,995.40,1021.18,214,21.54,6.20,-15,1
1776388517,2026-04-17 03:15,36.64,995.40,1021.18,214,21.54,6.11,-16,1
1776388579,2026-04-17 03:16,36.87,995.39,1021.17,214,21.54,6.20,-15,1
1776388640,2026-04-17 03:17,36.88,995.39,1021.17,214,21.54,6.21,-15,1
1776388701,2026-04-17 03:18,36.87,995.41,1021.19,214,21.54,6.20,-15,1
1776388762,2026-04-17 03:19,36.88,995.41,1021.20,214,21.54,6.21,-15,1
1776388823,2026-04-17 03:20,36.87,995.44,1021.22,214,21.53,6.19,-16,1
1776388884,2026-04-17 03:21,36.88,995.43,1021.21,214,21.54,6.21,-16,1
1776388946,2026-04-17 03:22,36.87,995.45,1021.24,214,21.53,6.19,-16,1
1776389006,2026-04-17 03:23,36.88,995.43,1021.22,214,21.52,6.19,-16,1
1776389067,2026-04-17 03:24,36.90,995.43,1021.21,214,21.53,6.21,-16,1
1776389127,2026-04-17 03:25,36.89,995.42,1021.20,214,21.52,6.19,-16,1
1776389188,2026-04-17 03:26,36.91,995.44,1021.22,214,21.52,6.20,-17,1
1776389250,2026-04-17 03:27,36.74,995.44,1021.22,214,21.51,6.12,-15,1
1776389311,2026-04-17 03:28,36.91,995.47,1021.26,214,21.52,6.20,-16,1
1776389494,2026-04-17 03:31,36.89,995.46,1021.24,214,21.52,6.19,-16,1
1776389555,2026-04-17 03:32,36.43,995.47,1021.26,214,21.52,6.01,-15,1
1776389616,2026-04-17 03:33,36.89,995.46,1021.24,214,21.53,6.20,-15,1
1776389677,2026-04-17 03:34,37.09,995.50,1021.29,214,21.53,6.28,-16,1
1776389738,2026-04-17 03:35,36.88,995.49,1021.27,214,21.52,6.19,-15,1
1776389799,2026-04-17 03:36,36.89,995.49,1021.27,214,21.52,6.19,-15,1
1776389860,2026-04-17 03:37,36.88,995.47,1021.25,214,21.52,6.19,-15,1
1776389921,2026-04-17 03:38,36.91,995.48,1021.26,214,21.52,6.20,-17,1
1776389982,2026-04-17 03:39,37.03,995.46,1021.25,214,21.52,6.25,-16,1
1776390043,2026-04-17 03:40,36.97,995.47,1021.25,214,21.52,6.22,-14,1
1776390105,2026-04-17 03:41,36.90,995.44,1021.22,214,21.53,6.21,-16,1
1776390166,2026-04-17 03:42,36.88,995.47,1021.26,214,21.53,6.20,-15,1
1776390227,2026-04-17 03:43,36.89,995.45,1021.23,214,21.53,6.20,-15,1
1776390287,2026-04-17 03:44,36.90,995.45,1021.23,214,21.52,6.20,-13,1
1776390348,2026-04-17 03:45,37.30,995.43,1021.21,214,21.52,6.35,-15,1
1776390410,2026-04-17 03:46,36.92,995.43,1021.21,214,21.50,6.19,-13,1
1776390471,2026-04-17 03:47,36.92,995.41,1021.19,214,21.52,6.20,-15,1
1776390532,2026-04-17 03:48,36.89,995.41,1021.20,214,21.51,6.18,-20,1
1776390593,2026-04-17 03:49,36.68,995.42,1021.20,214,21.50,6.09,-16,1
1776390715,2026-04-17 03:51,36.90,995.43,1021.21,214,21.51,6.19,-16,1
1776390777,2026-04-17 03:52,36.90,995.42,1021.21,214,21.51,6.19,-16,1
1776390838,2026-04-17 03:53,36.91,995.41,1021.19,214,21.51,6.19,-15,1
1776390900,2026-04-17 03:55,36.90,995.41,1021.19,214,21.51,6.19,-16,1
1776391021,2026-04-17 03:57,36.93,995.38,1021.17,214,21.50,6.19,-15,1
1776391081,2026-04-17 03:58,36.94,995.38,1021.17,214,21.50,6.20,-15,1
1776391142,2026-04-17 03:59,36.91,995.40,1021.18,214,21.52,6.20,-15,1
1776391203,2026-04-17 04:00,36.91,995.40,1021.19,214,21.51,6.19,-17,1
1776391264,2026-04-17 04:01,36.91,995.40,1021.18,214,21.52,6.20,-15,1
1776391325,2026-04-17 04:02,36.91,995.40,1021.19,214,21.52,6.20,-16,1
1776391386,2026-04-17 04:03,36.80,995.38,1021.16,214,21.52,6.16,-14,1
1776391447,2026-04-17 04:04,36.87,995.39,1021.17,214,21.53,6.19,-16,1
1776391508,2026-04-17 04:05,36.87,995.38,1021.16,214,21.53,6.19,-16,1
1776391570,2026-04-17 04:06,36.86,995.39,1021.17,214,21.53,6.19,-17,1
1776391631,2026-04-17 04:07,36.87,995.38,1021.16,214,21.53,6.19,-16,1
1776391692,2026-04-17 04:08,36.87,995.37,1021.15,214,21.53,6.19,-16,1
1776391753,2026-04-17 04:09,36.79,995.33,1021.12,214,21.53,6.16,-15,1
1776391814,2026-04-17 04:10,36.88,995.31,1021.09,214,21.53,6.20,-15,1
1776391875,2026-04-17 04:11,36.88,995.29,1021.07,214,21.53,6.20,-16,1
1776391937,2026-04-17 04:12,36.90,995.31,1021.09,214,21.53,6.21,-15,1
1776391998,2026-04-17 04:13,36.88,995.29,1021.08,214,21.53,6.20,-14,1
1776392060,2026-04-17 04:14,36.89,995.26,1021.04,214,21.53,6.20,-16,1
1776392121,2026-04-17 04:15,36.89,995.29,1021.07,214,21.53,6.20,-17,1
1776392182,2026-04-17 04:16,36.87,995.26,1021.04,214,21.53,6.19,-16,1
1776392243,2026-04-17 04:17,36.88,995.26,1021.05,214,21.53,6.20,-16,1
1776392305,2026-04-17 04:18,36.91,995.23,1021.01,214,21.53,6.21,-15,1
1776392366,2026-04-17 04:19,36.85,995.24,1021.02,214,21.53,6.18,-16,1
1776392427,2026-04-17 04:20,36.88,995.23,1021.02,214,21.53,6.20,-14,1
1776392489,2026-04-17 04:21,36.91,995.21,1021.00,214,21.52,6.20,-16,1
1776392550,2026-04-17 04:22,37.25,995.19,1020.97,214,21.53,6.34,-16,1
1776392610,2026-04-17 04:23,36.89,995.20,1020.98,214,21.52,6.19,-16,1
1776392671,2026-04-17 04:24,36.88,995.20,1020.98,214,21.53,6.20,-14,1
1776392732,2026-04-17 04:25,36.87,995.20,1020.98,214,21.53,6.19,-16,1
1776392793,2026-04-17 04:26,36.93,995.18,1020.96,214,21.53,6.22,-17,1
1776392854,2026-04-17 04:27,36.89,995.16,1020.94,214,21.52,6.19,-16,1
1776392915,2026-04-17 04:28,36.89,995.17,1020.96,214,21.53,6.20,-14,1
1776392976,2026-04-17 04:29,36.88,995.17,1020.96,214,21.52,6.19,-15,1
1776393037,2026-04-17 04:30,36.89,995.17,1020.95,214,21.53,6.20,-16,1
1776393098,2026-04-17 04:31,37.25,995.17,1020.96,214,21.53,6.34,-15,1
1776393159,2026-04-17 04:32,36.88,995.13,1020.92,214,21.52,6.19,-14,1
1776393220,2026-04-17 04:33,36.89,995.14,1020.93,214,21.52,6.19,-16,1
1776393281,2026-04-17 04:34,36.90,995.13,1020.91,214,21.52,6.20,-14,1
1776393342,2026-04-17 04:35,36.89,995.14,1020.92,214,21.53,6.20,-14,1
1776393403,2026-04-17 04:36,36.89,995.12,1020.91,214,21.53,6.20,-15,1
1776393464,2026-04-17 04:37,36.90,995.12,1020.90,214,21.53,6.21,-16,1
1776393526,2026-04-17 04:38,36.72,995.08,1020.87,214,21.53,6.13,-16,1
1776393587,2026-04-17 04:39,36.91,995.11,1020.89,214,21.52,6.20,-14,1
1776393648,2026-04-17 04:40,36.89,995.10,1020.88,214,21.53,6.20,-16,1
1776393708,2026-04-17 04:41,36.90,995.10,1020.88,214,21.52,6.20,-15,1
1776393769,2026-04-17 04:42,36.89,995.08,1020.86,214,21.53,6.20,-16,1
1776393830,2026-04-17 04:43,36.89,995.06,1020.84,214,21.53,6.20,-17,1
1776393891,2026-04-17 04:44,36.88,995.07,1020.85,214,21.53,6.20,-14,1
1776393952,2026-04-17 04:45,36.89,995.09,1020.87,214,21.53,6.20,-17,1
1776394013,2026-04-17 04:46,36.98,995.06,1020.85,214,21.52,6.23,-15,1
1776394074,2026-04-17 04:47,36.92,995.12,1020.91,214,21.53,6.21,-17,1
1776394136,2026-04-17 04:48,36.89,995.12,1020.90,214,21.53,6.20,-17,1
1776394199,2026-04-17 04:49,36.88,995.15,1020.93,214,21.54,6.21,-16,1
1776394320,2026-04-17 04:52,36.88,995.18,1020.97,214,21.54,6.21,-16,1
1776394381,2026-04-17 04:53,36.81,995.18,1020.97,214,21.54,6.18,-16,1
1776394442,2026-04-17 04:54,36.89,995.19,1020.97,214,21.54,6.21,-17,1
1776394503,2026-04-17 04:55,36.87,995.23,1021.01,214,21.54,6.20,-16,1
1776394564,2026-04-17 04:56,36.87,995.26,1021.04,214,21.54,6.20,-16,1
1776394625,2026-04-17 04:57,36.88,995.25,1021.03,214,21.53,6.20,-17,1
1776394686,2026-04-17 04:58,36.88,995.26,1021.04,214,21.54,6.21,-16,1
1776394747,2026-04-17 04:59,36.88,995.27,1021.05,214,21.54,6.21,-15,1
1776394808,2026-04-17 05:00,36.99,995.26,1021.04,214,21.55,6.26,-14,1
1776394869,2026-04-17 05:01,36.86,995.27,1021.05,214,21.54,6.20,-16,1
1776394991,2026-04-17 05:03,36.87,995.26,1021.04,214,21.55,6.21,-16,1
1776395052,2026-04-17 05:04,36.87,995.24,1021.03,214,21.54,6.20,-16,1
1776395113,2026-04-17 05:05,36.89,995.21,1021.00,214,21.54,6.21,-15,1
1776395174,2026-04-17 05:06,36.87,995.22,1021.00,214,21.55,6.21,-16,1
1776395235,2026-04-17 05:07,36.85,995.24,1021.03,214,21.54,6.19,-17,1
1776395357,2026-04-17 05:09,36.86,995.25,1021.03,214,21.55,6.21,-16,1
1776395418,2026-04-17 05:10,36.88,995.26,1021.04,214,21.55,6.22,-17,1
1776395479,2026-04-17 05:11,36.85,995.25,1021.03,214,21.56,6.21,-16,1
1776395540,2026-04-17 05:12,36.86,995.26,1021.04,214,21.55,6.21,-17,1
1776395601,2026-04-17 05:13,36.86,995.23,1021.02,214,21.55,6.21,-14,1
1776395662,2026-04-17 05:14,36.87,995.21,1020.99,214,21.54,6.20,-15,1
1776395724,2026-04-17 05:15,36.54,995.20,1020.98,214,21.54,6.07,-17,1
1776395785,2026-04-17 05:16,36.86,995.20,1020.98,214,21.55,6.21,-14,1
1776395846,2026-04-17 05:17,36.86,995.21,1020.99,214,21.54,6.20,-15,1
1776395907,2026-04-17 05:18,36.91,995.22,1021.01,214,21.55,6.23,-16,1
1776395968,2026-04-17 05:19,36.87,995.22,1021.01,214,21.54,6.20,-16,1
1776396090,2026-04-17 05:21,36.88,995.17,1020.95,214,21.54,6.21,-17,1
1776396151,2026-04-17 05:22,36.88,995.20,1020.98,214,21.54,6.21,-15,1
1776396274,2026-04-17 05:24,36.88,995.26,1021.04,214,21.54,6.21,-16,1
1776396335,2026-04-17 05:25,36.87,995.25,1021.03,214,21.54,6.20,-17,1
1776396396,2026-04-17 05:26,36.87,995.24,1021.02,214,21.55,6.21,-16,1
1776396457,2026-04-17 05:27,36.87,995.25,1021.03,214,21.55,6.21,-16,1
1776396518,2026-04-17 05:28,36.88,995.30,1021.08,214,21.56,6.22,-16,1
1776396579,2026-04-17 05:29,36.87,995.28,1021.07,214,21.56,6.22,-16,1
1776396640,2026-04-17 05:30,36.88,995.28,1021.06,214,21.56,6.22,-16,1
1776396701,2026-04-17 05:31,36.88,995.26,1021.04,214,21.56,6.22,-14,1
1776396762,2026-04-17 05:32,36.87,995.27,1021.06,214,21.56,6.22,-15,1
1776396823,2026-04-17 05:33,36.89,995.27,1021.05,214,21.56,6.23,-17,1
1776396884,2026-04-17 05:34,36.85,995.30,1021.08,214,21.56,6.21,-13,1
1776396945,2026-04-17 05:35,36.87,995.29,1021.08,214,21.56,6.22,-15,1
1776397006,2026-04-17 05:36,36.86,995.29,1021.07,214,21.55,6.21,-16,1
1776397067,2026-04-17 05:37,36.86,995.28,1021.06,214,21.57,6.22,-16,1
1776397128,2026-04-17 05:38,36.85,995.33,1021.11,214,21.56,6.21,-15,1
1776397188,2026-04-17 05:39,37.00,995.32,1021.11,214,21.57,6.28,-17,1
1776397249,2026-04-17 05:40,36.85,995.35,1021.13,214,21.56,6.21,-16,1
1776397310,2026-04-17 05:41,36.86,995.36,1021.14,214,21.56,6.22,-17,1
1776397430,2026-04-17 05:43,36.84,995.41,1021.20,214,21.57,6.22,-16,1
1776397491,2026-04-17 05:44,36.85,995.41,1021.19,214,21.57,6.22,-17,1
1776397551,2026-04-17 05:45,37.10,995.39,1021.17,214,21.58,6.33,-17,1
1776397612,2026-04-17 05:46,36.84,995.44,1021.22,214,21.58,6.23,-16,1
1776397673,2026-04-17 05:47,36.82,995.47,1021.25,214,21.57,6.21,-16,1
1776397734,2026-04-17 05:48,36.84,995.45,1021.24,214,21.57,6.22,-15,1
1776397796,2026-04-17 05:49,36.85,995.49,1021.27,214,21.58,6.23,-16,1
1776397857,2026-04-17 05:50,36.85,995.50,1021.29,214,21.57,6.22,-16,1
1776397918,2026-04-17 05:51,36.84,995.51,1021.29,214,21.58,6.23,-15,1
1776397979,2026-04-17 05:52,36.86,995.48,1021.26,214,21.57,6.23,-17,1
1776398040,2026-04-17 05:54,36.84,995.49,1021.27,214,21.57,6.22,-16,1
1776398101,2026-04-17 05:55,36.85,995.52,1021.31,214,21.57,6.22,-15,1
1776398162,2026-04-17 05:56,36.87,995.51,1021.30,214,21.57,6.23,-17,1
1776398222,2026-04-17 05:57,36.85,995.50,1021.29,214,21.58,6.23,-16,1
1776398283,2026-04-17 05:58,36.85,995.54,1021.33,214,21.58,6.23,-17,1
1776398343,2026-04-17 05:59,36.83,995.52,1021.30,214,21.59,6.23,-16,1
1776398405,2026-04-17 06:00,36.82,995.55,1021.33,214,21.59,6.23,-16,1
1776398466,2026-04-17 06:01,36.85,995.55,1021.33,214,21.59,6.24,-14,1
1776398528,2026-04-17 06:02,36.85,995.55,1021.33,214,21.58,6.23,-16,1
1776398589,2026-04-17 06:03,36.84,995.59,1021.37,214,21.59,6.24,-17,1
1776398650,2026-04-17 06:04,36.83,995.60,1021.38,214,21.60,6.24,-15,1
1776398712,2026-04-17 06:05,36.85,995.64,1021.43,214,21.59,6.24,-14,1
1776398773,2026-04-17 06:06,36.84,995.63,1021.41,214,21.60,6.24,-15,1
1776398834,2026-04-17 06:07,36.83,995.63,1021.41,214,21.59,6.23,-16,1
1776398895,2026-04-17 06:08,36.84,995.62,1021.40,214,21.59,6.24,-15,1
1776398956,2026-04-17 06:09,36.73,995.60,1021.38,214,21.59,6.19,-16,1
1776399017,2026-04-17 06:10,36.85,995.64,1021.42,214,21.59,6.24,-15,1
1776399078,2026-04-17 06:11,36.82,995.63,1021.42,214,21.60,6.24,-15,1
1776399139,2026-04-17 06:12,36.80,995.59,1021.37,214,21.60,6.23,-15,1
1776399200,2026-04-17 06:13,36.86,995.59,1021.37,214,21.59,6.24,-16,1
1776399261,2026-04-17 06:14,36.83,995.58,1021.36,214,21.60,6.24,-17,1
1776399322,2026-04-17 06:15,36.84,995.62,1021.40,214,21.60,6.24,-15,1
1776399383,2026-04-17 06:16,36.84,995.60,1021.38,214,21.59,6.23,-16,1
1776399444,2026-04-17 06:17,36.82,995.61,1021.40,214,21.59,6.23,-16,1
1776399567,2026-04-17 06:19,36.82,995.66,1021.44,214,21.60,6.24,-15,1
1776399628,2026-04-17 06:20,36.81,995.64,1021.43,214,21.61,6.24,-17,1
1776399689,2026-04-17 06:21,36.81,995.63,1021.41,214,21.60,6.23,-16,1
1776399750,2026-04-17 06:22,36.84,995.64,1021.42,214,21.60,6.24,-18,1
1776399811,2026-04-17 06:23,36.81,995.64,1021.42,214,21.60,6.23,-16,1
1776399872,2026-04-17 06:24,36.81,995.65,1021.43,214,21.60,6.23,-16,1
1776399932,2026-04-17 06:25,36.81,995.65,1021.43,214,21.61,6.24,-17,1
1776399993,2026-04-17 06:26,36.82,995.62,1021.40,214,21.61,6.25,-16,1
1776400054,2026-04-17 06:27,36.83,995.64,1021.42,214,21.60,6.24,-16,1
1776400116,2026-04-17 06:28,36.82,995.64,1021.43,214,21.61,6.24,-17,1
1776400177,2026-04-17 06:29,36.80,995.64,1021.42,214,21.61,6.24,-16,1
1776400238,2026-04-17 06:30,36.80,995.62,1021.41,214,21.61,6.24,-17,1
1776400360,2026-04-17 06:32,36.81,995.62,1021.40,214,21.62,6.25,-16,1
1776400421,2026-04-17 06:33,36.69,995.60,1021.39,214,21.62,6.20,-16,1
1776400482,2026-04-17 06:34,36.77,995.64,1021.42,214,21.63,6.24,-13,1
1776400543,2026-04-17 06:35,36.66,995.60,1021.39,214,21.62,6.19,-15,1
1776400604,2026-04-17 06:36,36.79,995.58,1021.36,214,21.63,6.25,-17,1
1776400665,2026-04-17 06:37,36.78,995.63,1021.41,214,21.64,6.26,-15,1
1776400726,2026-04-17 06:38,36.78,995.63,1021.41,214,21.62,6.24,-16,1
1776400787,2026-04-17 06:39,36.79,995.63,1021.41,214,21.63,6.25,-14,1
1776400848,2026-04-17 06:40,36.78,995.64,1021.42,214,21.64,6.26,-15,1
1776400908,2026-04-17 06:41,36.78,995.63,1021.41,214,21.64,6.26,-16,1
1776400969,2026-04-17 06:42,36.77,995.59,1021.38,214,21.64,6.25,-15,1
1776401030,2026-04-17 06:43,36.77,995.58,1021.37,214,21.64,6.25,-16,1
1776401090,2026-04-17 06:44,36.83,995.55,1021.33,214,21.64,6.28,-17,1
1776401151,2026-04-17 06:45,36.79,995.54,1021.32,214,21.63,6.25,-17,1
1776401272,2026-04-17 06:47,36.77,995.50,1021.28,214,21.64,6.25,-15,1
1776401333,2026-04-17 06:48,36.77,995.49,1021.27,214,21.66,6.27,-16,1
1776401393,2026-04-17 06:49,36.77,995.49,1021.27,214,21.65,6.26,-16,1
1776401454,2026-04-17 06:50,36.74,995.56,1021.34,214,21.66,6.26,-15,1
1776401516,2026-04-17 06:51,36.76,995.56,1021.34,214,21.65,6.26,-13,1
1776401577,2026-04-17 06:52,36.78,995.60,1021.38,214,21.65,6.26,-14,1
1776401637,2026-04-17 06:53,36.77,995.63,1021.41,214,21.65,6.26,-16,1
1776401698,2026-04-17 06:54,36.76,995.68,1021.46,214,21.66,6.27,-16,1
1776401760,2026-04-17 06:56,36.76,995.68,1021.46,214,21.65,6.26,-16,1
1776401821,2026-04-17 06:57,36.77,995.70,1021.49,214,21.64,6.25,-15,1
1776401882,2026-04-17 06:58,36.79,995.70,1021.49,214,21.64,6.26,-15,1
1776401942,2026-04-17 06:59,36.76,995.75,1021.53,214,21.65,6.26,-13,1
1776402003,2026-04-17 07:00,36.76,995.78,1021.56,214,21.66,6.26,-16,1
1776402063,2026-04-17 07:01,36.77,995.77,1021.56,214,21.66,6.27,-15,1
1776402124,2026-04-17 07:02,36.77,995.78,1021.56,214,21.65,6.26,-15,1
1776402186,2026-04-17 07:03,36.75,995.79,1021.57,214,21.66,6.26,-16,1
1776402248,2026-04-17 07:04,36.74,995.79,1021.57,214,21.67,6.27,-14,1
1776402309,2026-04-17 07:05,36.75,995.77,1021.55,214,21.67,6.27,-17,1
1776402371,2026-04-17 07:06,36.75,995.79,1021.58,214,21.67,6.27,-16,1
1776402432,2026-04-17 07:07,36.87,995.83,1021.61,214,21.67,6.32,-16,1
1776402493,2026-04-17 07:08,36.74,995.79,1021.58,214,21.67,6.27,-14,1
1776402554,2026-04-17 07:09,36.74,995.80,1021.59,214,21.67,6.27,-17,1
1776402676,2026-04-17 07:11,36.75,995.82,1021.60,214,21.68,6.28,-15,1
1776402737,2026-04-17 07:12,36.75,995.81,1021.59,214,21.67,6.27,-16,1
1776402798,2026-04-17 07:13,36.73,995.82,1021.60,214,21.68,6.27,-16,1
1776402859,2026-04-17 07:14,36.73,995.82,1021.60,214,21.68,6.27,-16,1
1776402921,2026-04-17 07:15,36.59,995.81,1021.59,214,21.68,6.21,-17,1
1776402982,2026-04-17 07:16,36.73,995.85,1021.64,214,21.68,6.27,-16,1
1776403043,2026-04-17 07:17,36.72,995.88,1021.66,214,21.68,6.27,-16,1
1776403104,2026-04-17 07:18,36.73,995.88,1021.66,214,21.68,6.27,-16,1
1776403166,2026-04-17 07:19,36.72,995.90,1021.69,214,21.68,6.27,-18,1
1776403227,2026-04-17 07:20,36.72,995.91,1021.69,214,21.68,6.27,-17,1
1776403288,2026-04-17 07:21,37.00,995.89,1021.67,214,21.68,6.38,-16,1
1776403349,2026-04-17 07:22,36.73,995.91,1021.70,214,21.67,6.26,-16,1
1776403410,2026-04-17 07:23,36.74,995.92,1021.71,214,21.68,6.27,-16,1
1776403471,2026-04-17 07:24,36.74,995.93,1021.71,214,21.68,6.27,-15,1
1776403593,2026-04-17 07:26,36.74,995.94,1021.72,214,21.68,6.27,-16,1
1776403654,2026-04-17 07:27,36.76,995.88,1021.66,214,21.69,6.29,-16,1
1776403714,2026-04-17 07:28,36.73,995.89,1021.67,214,21.68,6.27,-15,1
1776403775,2026-04-17 07:29,36.72,995.89,1021.67,214,21.69,6.28,-15,1
1776403836,2026-04-17 07:30,36.74,995.86,1021.65,214,21.68,6.27,-16,1
1776403897,2026-04-17 07:31,36.75,995.84,1021.62,214,21.67,6.27,-16,1
1776403958,2026-04-17 07:32,36.75,995.88,1021.66,214,21.68,6.28,-17,1
1776404019,2026-04-17 07:33,36.74,995.91,1021.70,214,21.69,6.28,-15,1
1776404080,2026-04-17 07:34,36.73,995.87,1021.66,214,21.68,6.27,-14,1
1776404141,2026-04-17 07:35,36.76,995.91,1021.69,214,21.68,6.28,-17,1
1776404202,2026-04-17 07:36,36.74,995.88,1021.67,214,21.69,6.28,-16,1
1776404264,2026-04-17 07:37,36.75,995.90,1021.69,214,21.68,6.28,-15,1
1776404325,2026-04-17 07:38,36.84,995.92,1021.70,214,21.68,6.31,-15,1
1776404386,2026-04-17 07:39,36.74,995.89,1021.67,214,21.69,6.28,-15,1
1776404447,2026-04-17 07:40,36.47,995.89,1021.68,214,21.69,6.18,-16,1
1776404508,2026-04-17 07:41,36.75,995.89,1021.67,214,21.69,6.29,-14,1
1776404569,2026-04-17 07:42,36.74,995.90,1021.68,214,21.69,6.28,-16,1
1776404629,2026-04-17 07:43,36.72,995.91,1021.69,214,21.68,6.27,-16,1
1776404690,2026-04-17 07:44,36.76,995.95,1021.73,214,21.68,6.28,-17,1
1776404750,2026-04-17 07:45,36.75,995.93,1021.72,214,21.69,6.29,-16,1
1776404811,2026-04-17 07:46,36.76,995.93,1021.72,214,21.69,6.29,-15,1
1776404873,2026-04-17 07:47,36.75,995.91,1021.70,214,21.69,6.29,-16,1
1776404934,2026-04-17 07:48,36.74,995.93,1021.72,214,21.69,6.28,-16,1
1776404995,2026-04-17 07:49,36.77,995.94,1021.72,214,21.67,6.28,-15,1
1776405056,2026-04-17 07:50,36.79,995.96,1021.74,214,21.66,6.28,-16,1
1776405118,2026-04-17 07:51,36.78,995.95,1021.73,214,21.67,6.28,-16,1
1776405240,2026-04-17 07:54,36.78,995.94,1021.72,214,21.68,6.29,-16,1
1776405301,2026-04-17 07:55,36.58,995.92,1021.70,214,21.68,6.21,-16,1
1776405362,2026-04-17 07:56,36.78,995.92,1021.70,214,21.67,6.28,-16,1
1776405423,2026-04-17 07:57,36.78,995.91,1021.69,214,21.67,6.28,-16,1
1776405484,2026-04-17 07:58,36.72,995.92,1021.70,214,21.68,6.27,-16,1
1776405545,2026-04-17 07:59,36.78,995.94,1021.72,214,21.68,6.29,-16,1
1776405606,2026-04-17 08:00,36.90,995.93,1021.71,214,21.68,6.34,-16,1
1776405667,2026-04-17 08:01,36.78,995.93,1021.72,214,21.68,6.29,-16,1
1776405729,2026-04-17 08:02,36.76,995.94,1021.72,214,21.68,6.28,-17,1
1776405790,2026-04-17 08:03,36.77,995.94,1021.72,214,21.68,6.29,-16,1
1776405851,2026-04-17 08:04,36.77,995.97,1021.75,214,21.68,6.29,-16,1
1776405912,2026-04-17 08:05,36.77,995.98,1021.76,214,21.68,6.29,-13,1
1776405973,2026-04-17 08:06,36.77,995.99,1021.77,214,21.68,6.29,-15,1
1776406035,2026-04-17 08:07,36.78,995.98,1021.76,214,21.68,6.29,-16,1
1776406096,2026-04-17 08:08,36.78,996.04,1021.82,214,21.68,6.29,-15,1
1776406157,2026-04-17 08:09,36.78,996.05,1021.83,214,21.68,6.29,-27,1
1776406218,2026-04-17 08:10,36.80,996.06,1021.84,214,21.66,6.28,-14,1
1776406279,2026-04-17 08:11,36.79,996.05,1021.84,214,21.66,6.28,-15,1
1776406340,2026-04-17 08:12,36.79,996.05,1021.83,214,21.67,6.29,-15,1
1776406401,2026-04-17 08:13,36.78,996.07,1021.85,214,21.68,6.29,-15,1
1776406461,2026-04-17 08:14,36.77,996.07,1021.85,214,21.68,6.29,-16,1
1776406584,2026-04-17 08:16,36.61,996.10,1021.88,214,21.68,6.22,-15,1
1776406645,2026-04-17 08:17,36.78,996.09,1021.87,214,21.68,6.29,-13,1
1776406706,2026-04-17 08:18,36.78,996.10,1021.88,214,21.68,6.29,-16,1
1776406767,2026-04-17 08:19,36.80,996.10,1021.88,214,21.66,6.28,-16,1
1776406828,2026-04-17 08:20,36.79,996.08,1021.86,214,21.68,6.30,-16,1
1776406889,2026-04-17 08:21,36.77,996.09,1021.87,214,21.69,6.30,-16,1
1776406950,2026-04-17 08:22,36.77,996.11,1021.90,214,21.69,6.30,-16,1
1776407011,2026-04-17 08:23,36.77,996.12,1021.90,214,21.69,6.30,-16,1
1776407072,2026-04-17 08:24,36.73,996.10,1021.89,214,21.69,6.28,-15,1
1776407133,2026-04-17 08:25,36.77,996.09,1021.88,214,21.69,6.30,-15,1
1776407194,2026-04-17 08:26,36.75,996.06,1021.84,214,21.69,6.29,-18,1
1776407255,2026-04-17 08:27,36.75,996.05,1021.83,214,21.69,6.29,-15,1
1776407316,2026-04-17 08:28,36.77,996.05,1021.84,214,21.69,6.30,-14,1
1776407438,2026-04-17 08:30,36.77,996.03,1021.81,214,21.69,6.30,-16,1
1776407500,2026-04-17 08:31,36.77,996.05,1021.83,214,21.69,6.30,-14,1
1776407561,2026-04-17 08:32,36.75,996.07,1021.85,214,21.69,6.29,-17,1
1776407622,2026-04-17 08:33,36.78,996.10,1021.88,214,21.68,6.29,-16,1
1776407683,2026-04-17 08:34,36.77,996.08,1021.86,214,21.68,6.29,-14,1
1776407745,2026-04-17 08:35,36.77,996.08,1021.86,214,21.69,6.30,-17,1
1776407806,2026-04-17 08:36,36.79,996.11,1021.89,214,21.69,6.31,-16,1
1776407868,2026-04-17 08:37,36.79,996.08,1021.87,214,21.68,6.30,-15,1
1776407929,2026-04-17 08:38,36.78,996.10,1021.89,214,21.69,6.30,-16,1
1776407991,2026-04-17 08:39,36.76,996.09,1021.87,214,21.70,6.30,-15,1
1776408052,2026-04-17 08:40,36.97,996.11,1021.89,214,21.70,6.38,-17,1
1776408113,2026-04-17 08:41,36.75,996.14,1021.92,214,21.70,6.30,-15,1
1776408175,2026-04-17 08:42,36.75,996.14,1021.92,214,21.70,6.30,-15,1
1776408236,2026-04-17 08:43,36.77,996.16,1021.94,214,21.69,6.30,-17,1
1776408298,2026-04-17 08:44,36.77,996.16,1021.94,214,21.69,6.30,-15,1
1776408359,2026-04-17 08:45,36.95,996.15,1021.93,214,21.70,6.37,-17,1
1776408420,2026-04-17 08:47,36.78,996.15,1021.94,214,21.68,6.29,-15,1
1776408482,2026-04-17 08:48,36.77,996.17,1021.95,214,21.69,6.30,-16,1
1776408544,2026-04-17 08:49,36.81,996.22,1022.01,214,21.69,6.31,-16,1
1776408605,2026-04-17 08:50,36.85,996.22,1022.00,214,21.69,6.33,-16,1
1776408668,2026-04-17 08:51,36.78,996.24,1022.03,214,21.69,6.30,-17,1
1776408791,2026-04-17 08:53,36.88,996.25,1022.03,214,21.67,6.32,-16,1
1776408852,2026-04-17 08:54,36.80,996.22,1022.00,214,21.68,6.30,-16,1
1776408913,2026-04-17 08:55,36.82,996.22,1022.01,214,21.66,6.29,-15,1
1776408975,2026-04-17 08:56,36.79,996.21,1021.99,214,21.68,6.30,-15,1
1776409036,2026-04-17 08:57,36.79,996.19,1021.97,214,21.68,6.30,-15,1
1776409097,2026-04-17 08:58,36.78,996.23,1022.02,214,21.68,6.29,-15,1
1776409159,2026-04-17 08:59,36.79,996.24,1022.02,214,21.69,6.31,-20,1
1776409220,2026-04-17 09:00,36.72,996.22,1022.01,214,21.70,6.28,-16,1
1776409281,2026-04-17 09:01,36.78,996.23,1022.02,214,21.69,6.30,-16,1
1776409343,2026-04-17 09:02,36.85,996.25,1022.03,214,21.69,6.33,-15,1
1776409405,2026-04-17 09:03,36.48,996.28,1022.06,214,21.69,6.18,-16,1
1776409466,2026-04-17 09:04,36.79,996.24,1022.03,214,21.70,6.31,-16,1
1776409528,2026-04-17 09:05,36.77,996.20,1021.98,214,21.70,6.31,-15,1
1776409590,2026-04-17 09:06,36.76,996.23,1022.01,214,21.69,6.29,-14,1
1776409651,2026-04-17 09:07,36.76,996.23,1022.01,214,21.69,6.29,-16,1
1776409712,2026-04-17 09:08,36.77,996.22,1022.00,214,21.69,6.30,-16,1
1776409773,2026-04-17 09:09,36.69,996.29,1022.07,214,21.69,6.26,-16,1
1776409835,2026-04-17 09:10,36.79,996.26,1022.05,214,21.69,6.31,-16,1
1776409896,2026-04-17 09:11,36.78,996.25,1022.03,214,21.69,6.30,-16,1
1776409958,2026-04-17 09:12,36.80,996.26,1022.04,214,21.69,6.31,-15,1
1776410019,2026-04-17 09:13,36.79,996.25,1022.04,214,21.69,6.30,-16,1
1776410081,2026-04-17 09:14,36.81,996.29,1022.07,214,21.70,6.32,-15,1
1776410142,2026-04-17 09:15,36.87,996.24,1022.02,214,21.69,6.34,-14,1
1776410203,2026-04-17 09:16,36.80,996.29,1022.07,214,21.70,6.31,-13,1
1776410264,2026-04-17 09:17,36.81,996.27,1022.05,214,21.69,6.31,-16,1
1776410325,2026-04-17 09:18,36.49,996.29,1022.07,214,21.69,6.18,-15,1
1776410387,2026-04-17 09:19,36.80,996.34,1022.12,214,21.70,6.31,-15,1
1776410448,2026-04-17 09:20,36.80,996.36,1022.14,214,21.70,6.31,-16,1
1776410509,2026-04-17 09:21,36.80,996.37,1022.15,214,21.70,6.31,-16,1
1776410570,2026-04-17 09:22,36.81,996.34,1022.12,214,21.69,6.31,-16,1
1776410630,2026-04-17 09:23,36.79,996.32,1022.11,214,21.69,6.31,-18,1
1776410691,2026-04-17 09:24,36.81,996.33,1022.11,214,21.69,6.31,-17,1
1776410753,2026-04-17 09:25,36.81,996.34,1022.12,214,21.69,6.31,-16,1
1776410815,2026-04-17 09:26,36.81,996.30,1022.09,214,21.69,6.31,-15,1
1776410876,2026-04-17 09:27,36.29,996.33,1022.12,214,21.70,6.12,-16,1
1776410938,2026-04-17 09:28,36.80,996.34,1022.13,214,21.70,6.31,-16,1
1776410999,2026-04-17 09:29,36.79,996.36,1022.14,214,21.70,6.31,-15,1
1776411060,2026-04-17 09:31,36.80,996.34,1022.12,214,21.71,6.32,-17,1
1776411121,2026-04-17 09:32,36.81,996.34,1022.12,214,21.69,6.31,-15,1
1776411182,2026-04-17 09:33,36.82,996.32,1022.11,214,21.68,6.30,-18,1
1776411244,2026-04-17 09:34,36.82,996.32,1022.11,214,21.68,6.30,-17,1
1776411305,2026-04-17 09:35,36.85,996.31,1022.09,214,21.68,6.32,-16,1
1776411368,2026-04-17 09:36,36.83,996.29,1022.07,214,21.67,6.30,-16,1
1776411430,2026-04-17 09:37,36.85,996.30,1022.08,214,21.68,6.32,-18,1
1776411491,2026-04-17 09:38,36.83,996.31,1022.09,214,21.68,6.31,-15,1
1776411553,2026-04-17 09:39,36.84,996.30,1022.09,214,21.68,6.31,-16,1
1776411615,2026-04-17 09:40,36.82,996.32,1022.11,214,21.68,6.30,-15,1
1776411676,2026-04-17 09:41,36.84,996.35,1022.13,214,21.69,6.32,-15,1
1776411738,2026-04-17 09:42,36.83,996.35,1022.13,214,21.68,6.31,-14,1
1776411799,2026-04-17 09:43,36.82,996.34,1022.13,214,21.69,6.31,-15,1
1776411861,2026-04-17 09:44,36.84,996.37,1022.15,214,21.67,6.30,-15,1
1776411923,2026-04-17 09:45,36.79,996.35,1022.13,214,21.68,6.30,-15,1
1776411985,2026-04-17 09:46,36.66,996.37,1022.15,214,21.69,6.25,-14,1
1776412048,2026-04-17 09:47,36.82,996.39,1022.17,214,21.69,6.31,-14,1
1776412109,2026-04-17 09:48,36.82,996.40,1022.18,214,21.69,6.31,-16,1
1776412233,2026-04-17 09:50,36.84,996.42,1022.20,214,21.67,6.30,-15,1
1776412294,2026-04-17 09:51,36.83,996.43,1022.21,214,21.67,6.30,-15,1
1776412356,2026-04-17 09:52,36.83,996.43,1022.21,214,21.67,6.30,-15,1
1776412417,2026-04-17 09:53,36.85,996.45,1022.24,214,21.67,6.31,-15,1
1776412478,2026-04-17 09:54,36.83,996.41,1022.19,214,21.67,6.30,-24,1
1776412540,2026-04-17 09:55,36.82,996.44,1022.23,214,21.67,6.30,-15,1
1776412602,2026-04-17 09:56,36.83,996.47,1022.25,214,21.67,6.30,-16,1
1776412663,2026-04-17 09:57,36.84,996.46,1022.24,214,21.67,6.30,-16,1
1776412724,2026-04-17 09:58,36.88,996.47,1022.25,214,21.67,6.32,-16,1
1776412785,2026-04-17 09:59,36.83,996.47,1022.25,214,21.67,6.30,-15,1
1776412847,2026-04-17 10:00,36.85,996.47,1022.25,214,21.67,6.31,-15,1
1776412908,2026-04-17 10:01,36.84,996.47,1022.25,214,21.67,6.30,-16,1
1776413030,2026-04-17 10:03,36.87,996.45,1022.23,214,21.66,6.31,-17,1
1776413091,2026-04-17 10:04,36.85,996.48,1022.26,214,21.66,6.30,-16,1
1776413152,2026-04-17 10:05,36.87,996.46,1022.24,214,21.65,6.30,-15,1
1776413214,2026-04-17 10:06,36.87,996.45,1022.23,214,21.66,6.31,-18,1
1776413274,2026-04-17 10:07,36.87,996.45,1022.23,214,21.66,6.31,-15,1
1776413335,2026-04-17 10:08,36.86,996.45,1022.23,214,21.66,6.30,-16,1
1776413397,2026-04-17 10:09,36.87,996.46,1022.24,214,21.66,6.31,-16,1
1776413458,2026-04-17 10:10,36.88,996.44,1022.22,214,21.66,6.31,-16,1
1776413520,2026-04-17 10:12,36.88,996.44,1022.22,214,21.65,6.30,-14,1
1776413581,2026-04-17 10:13,36.88,996.45,1022.23,214,21.66,6.31,-16,1
1776413642,2026-04-17 10:14,36.89,996.48,1022.26,214,21.66,6.32,-16,1
1776413766,2026-04-17 10:16,36.87,996.49,1022.28,214,21.66,6.31,-16,1
1776413827,2026-04-17 10:17,36.90,996.49,1022.28,214,21.64,6.30,-14,1
1776413888,2026-04-17 10:18,36.90,996.48,1022.27,214,21.64,6.30,-18,1
1776413949,2026-04-17 10:19,36.98,996.50,1022.28,214,21.64,6.33,-14,1
1776414010,2026-04-17 10:20,36.87,996.51,1022.29,214,21.65,6.30,-17,1
1776414071,2026-04-17 10:21,36.87,996.49,1022.27,214,21.65,6.30,-17,1
1776414133,2026-04-17 10:22,36.86,996.48,1022.27,214,21.66,6.30,-17,1
1776414194,2026-04-17 10:23,36.85,996.52,1022.30,214,21.65,6.29,-16,1
1776414255,2026-04-17 10:24,36.87,996.51,1022.29,214,21.66,6.31,-13,1
1776414317,2026-04-17 10:25,36.86,996.50,1022.28,214,21.66,6.30,-16,1
1776414378,2026-04-17 10:26,36.85,996.51,1022.29,214,21.66,6.30,-16,1
1776414440,2026-04-17 10:27,36.70,996.50,1022.28,214,21.67,6.25,-16,1
1776414501,2026-04-17 10:28,36.85,996.50,1022.29,214,21.67,6.31,-16,1
1776414623,2026-04-17 10:30,36.85,996.52,1022.30,214,21.68,6.32,-16,1
1776414684,2026-04-17 10:31,36.84,996.55,1022.34,214,21.68,6.31,-14,1
1776414746,2026-04-17 10:32,36.82,996.53,1022.31,214,21.68,6.30,-16,1
1776414807,2026-04-17 10:33,36.91,996.54,1022.32,214,21.68,6.34,-16,1
1776414868,2026-04-17 10:34,36.82,996.52,1022.30,214,21.68,6.30,-16,1
1776414930,2026-04-17 10:35,36.83,996.55,1022.34,214,21.69,6.32,-14,1
1776414991,2026-04-17 10:36,36.81,996.53,1022.31,214,21.69,6.31,-15,1
1776415052,2026-04-17 10:37,36.78,996.51,1022.29,214,21.68,6.29,-15,1
1776415113,2026-04-17 10:38,36.82,996.51,1022.29,214,21.69,6.31,-16,1
1776415174,2026-04-17 10:39,36.77,996.50,1022.29,214,21.69,6.30,-16,1
1776415236,2026-04-17 10:40,36.58,996.50,1022.29,214,21.69,6.22,-16,1
1776415297,2026-04-17 10:41,36.81,996.50,1022.28,214,21.69,6.31,-15,1
1776415358,2026-04-17 10:42,36.81,996.48,1022.26,214,21.68,6.30,-17,1
1776415419,2026-04-17 10:43,36.81,996.47,1022.25,214,21.68,6.30,-17,1
1776415541,2026-04-17 10:45,36.79,996.47,1022.25,214,21.69,6.31,-16,1
1776415603,2026-04-17 10:46,36.81,996.46,1022.25,214,21.69,6.31,-15,1
1776415664,2026-04-17 10:47,36.81,996.45,1022.24,214,21.69,6.31,-17,1
1776415725,2026-04-17 10:48,36.80,996.46,1022.25,214,21.68,6.30,-17,1
1776415786,2026-04-17 10:49,36.81,996.46,1022.24,214,21.69,6.31,-16,1
1776415847,2026-04-17 10:50,36.80,996.46,1022.24,214,21.69,6.31,-17,1
1776415909,2026-04-17 10:51,36.83,996.46,1022.25,214,21.69,6.32,-15,1
1776415970,2026-04-17 10:52,36.79,996.43,1022.22,214,21.70,6.31,-16,1
1776416031,2026-04-17 10:53,36.77,996.45,1022.23,214,21.71,6.31,-17,1
1776416092,2026-04-17 10:54,36.77,996.44,1022.23,214,21.70,6.31,-16,1
1776416153,2026-04-17 10:55,36.77,996.44,1022.22,214,21.71,6.31,-16,1
1776416214,2026-04-17 10:56,36.77,996.41,1022.19,214,21.71,6.31,-15,1
1776416275,2026-04-17 10:57,36.95,996.41,1022.20,214,21.72,6.39,-16,1
1776416337,2026-04-17 10:58,36.76,996.43,1022.21,214,21.72,6.32,-15,1
1776416399,2026-04-17 10:59,36.79,996.41,1022.19,214,21.71,6.32,-15,1
1776416460,2026-04-17 11:01,36.75,996.43,1022.21,214,21.71,6.31,-17,1
1776416521,2026-04-17 11:02,36.76,996.39,1022.18,214,21.71,6.31,-15,1
1776416582,2026-04-17 11:03,36.78,996.40,1022.19,214,21.71,6.32,-16,1
1776416643,2026-04-17 11:04,36.76,996.41,1022.19,214,21.72,6.32,-14,1
1776416705,2026-04-17 11:05,36.73,996.36,1022.14,214,21.73,6.32,-15,1
1776416767,2026-04-17 11:06,36.73,996.36,1022.15,214,21.73,6.32,-16,1
1776416828,2026-04-17 11:07,36.73,996.33,1022.11,214,21.73,6.32,-16,1
1776416889,2026-04-17 11:08,36.72,996.35,1022.13,214,21.74,6.32,-14,1
1776416950,2026-04-17 11:09,36.72,996.33,1022.12,214,21.75,6.33,-17,1
1776417011,2026-04-17 11:10,36.71,996.34,1022.12,214,21.76,6.34,-16,1
1776417072,2026-04-17 11:11,36.70,996.39,1022.18,214,21.76,6.33,-15,1
1776417134,2026-04-17 11:12,36.88,996.36,1022.14,214,21.77,6.41,-16,1
1776417195,2026-04-17 11:13,36.67,996.33,1022.11,214,21.78,6.34,-15,1
1776417256,2026-04-17 11:14,36.68,996.31,1022.10,214,21.78,6.34,-17,1
1776417317,2026-04-17 11:15,36.67,996.29,1022.07,214,21.78,6.34,-16,1
1776417379,2026-04-17 11:16,36.68,996.26,1022.04,214,21.77,6.33,-16,1
1776417440,2026-04-17 11:17,36.68,996.26,1022.04,214,21.78,6.34,-16,1
1776417502,2026-04-17 11:18,36.67,996.25,1022.03,214,21.78,6.34,-16,1
1776417563,2026-04-17 11:19,36.45,996.24,1022.02,214,21.80,6.26,-16,1
1776417624,2026-04-17 11:20,36.66,996.26,1022.04,214,21.78,6.33,-16,1
1776417685,2026-04-17 11:21,36.65,996.23,1022.01,214,21.79,6.34,-16,1
1776417807,2026-04-17 11:23,36.66,996.21,1022.00,214,21.79,6.34,-15,1
1776417868,2026-04-17 11:24,36.67,996.20,1021.98,214,21.80,6.35,-15,1
1776417929,2026-04-17 11:25,36.64,996.19,1021.98,214,21.81,6.35,-17,1
1776417991,2026-04-17 11:26,36.65,996.22,1022.00,214,21.80,6.35,-14,1
1776418052,2026-04-17 11:27,36.68,996.20,1021.98,214,21.78,6.34,-16,1
1776418113,2026-04-17 11:28,36.67,996.18,1021.96,214,21.78,6.34,-15,1
1776418174,2026-04-17 11:29,36.78,996.18,1021.96,214,21.78,6.38,-15,1
1776418236,2026-04-17 11:30,36.71,996.17,1021.95,214,21.78,6.35,-15,1
1776418358,2026-04-17 11:32,36.99,996.13,1021.91,214,21.78,6.46,-17,1
1776418420,2026-04-17 11:33,36.90,996.13,1021.91,214,21.79,6.44,-17,1
1776418481,2026-04-17 11:34,37.06,996.15,1021.93,214,21.79,6.50,-16,1
1776418604,2026-04-17 11:36,36.68,996.13,1021.92,214,21.80,6.36,-16,1
1776418665,2026-04-17 11:37,36.65,996.09,1021.88,214,21.80,6.35,-16,1
1776418726,2026-04-17 11:38,36.66,996.13,1021.91,214,21.80,6.35,-15,1
1776418788,2026-04-17 11:39,36.66,996.10,1021.88,214,21.80,6.35,-16,1
1776418849,2026-04-17 11:40,36.64,996.15,1021.93,214,21.82,6.36,-15,1
1776418910,2026-04-17 11:41,36.70,996.12,1021.91,214,21.80,6.36,-13,1
1776418970,2026-04-17 11:42,36.67,996.11,1021.89,214,21.80,6.35,-16,1
1776419031,2026-04-17 11:43,36.64,996.09,1021.87,214,21.81,6.35,-16,1
1776419091,2026-04-17 11:44,36.90,996.09,1021.87,214,21.80,6.45,-16,1
1776419152,2026-04-17 11:45,36.67,996.05,1021.83,214,21.81,6.36,-16,1
1776419212,2026-04-17 11:46,36.65,996.05,1021.84,214,21.82,6.36,-16,1
1776419273,2026-04-17 11:47,36.64,996.04,1021.82,214,21.82,6.36,-17,1
1776419335,2026-04-17 11:48,36.64,996.04,1021.82,214,21.82,6.36,-16,1
1776419396,2026-04-17 11:49,36.65,996.03,1021.82,214,21.82,6.36,-15,1
1776419457,2026-04-17 11:50,36.61,996.03,1021.81,214,21.84,6.37,-16,1
1776419519,2026-04-17 11:51,36.65,996.04,1021.82,214,21.83,6.37,-16,1
1776419580,2026-04-17 11:53,36.64,996.00,1021.78,214,21.83,6.37,-15,1
1776419641,2026-04-17 11:54,36.68,995.97,1021.75,214,21.82,6.37,-15,1
1776419702,2026-04-17 11:55,36.64,995.97,1021.75,214,21.82,6.36,-17,1
1776419763,2026-04-17 11:56,36.65,995.96,1021.74,214,21.82,6.36,-14,1
1776419824,2026-04-17 11:57,36.64,995.98,1021.77,214,21.83,6.37,-15,1
1776419885,2026-04-17 11:58,36.63,995.99,1021.77,214,21.83,6.37,-16,1
1776419946,2026-04-17 11:59,36.78,996.00,1021.78,214,21.84,6.43,-16,1
1776420007,2026-04-17 12:00,36.61,995.96,1021.75,214,21.84,6.37,-14,1
1776420069,2026-04-17 12:01,36.62,995.95,1021.73,214,21.84,6.37,-15,1
1776420130,2026-04-17 12:02,36.64,995.98,1021.76,214,21.83,6.37,-14,1
1776420191,2026-04-17 12:03,36.64,995.95,1021.74,214,21.83,6.37,-16,1
1776420252,2026-04-17 12:04,36.65,995.94,1021.72,214,21.83,6.37,-15,1
1776420314,2026-04-17 12:05,36.63,995.92,1021.71,214,21.83,6.37,-14,1
1776420436,2026-04-17 12:07,36.63,995.90,1021.69,214,21.84,6.37,-15,1
1776420497,2026-04-17 12:08,36.63,995.87,1021.65,214,21.83,6.37,-15,1
1776420558,2026-04-17 12:09,36.62,995.86,1021.65,214,21.84,6.37,-16,1
1776420619,2026-04-17 12:10,36.63,995.88,1021.67,214,21.85,6.38,-15,1
1776420681,2026-04-17 12:11,36.62,995.89,1021.67,214,21.85,6.38,-15,1
1776420865,2026-04-17 12:14,36.63,995.89,1021.68,214,21.85,6.38,-16,1
1776420926,2026-04-17 12:15,36.61,995.89,1021.67,214,21.86,6.38,-17,1
1776420987,2026-04-17 12:16,36.61,995.89,1021.68,214,21.87,6.39,-17,1
1776421109,2026-04-17 12:18,36.57,995.88,1021.67,214,21.88,6.39,-15,1
1776421170,2026-04-17 12:19,36.58,995.90,1021.68,214,21.88,6.39,-16,1
1776421292,2026-04-17 12:21,36.56,995.88,1021.67,214,21.90,6.40,-16,1
1776421353,2026-04-17 12:22,36.54,995.87,1021.65,214,21.90,6.39,-15,1
1776421414,2026-04-17 12:23,36.52,995.87,1021.66,214,21.91,6.39,-16,1
1776421475,2026-04-17 12:24,36.50,995.84,1021.62,214,21.92,6.39,-16,1
1776421536,2026-04-17 12:25,36.52,995.83,1021.62,214,21.92,6.40,-16,1
1776421598,2026-04-17 12:26,36.50,995.81,1021.59,214,21.93,6.40,-14,1
1776421659,2026-04-17 12:27,36.48,995.79,1021.58,214,21.94,6.40,-15,1
1776421781,2026-04-17 12:29,36.43,995.75,1021.54,214,21.96,6.40,-14,1
1776421903,2026-04-17 12:31,36.42,995.73,1021.51,214,21.97,6.40,-16,1
1776422025,2026-04-17 12:33,36.40,995.75,1021.53,214,22.00,6.42,-14,1
1776422087,2026-04-17 12:34,36.39,995.74,1021.53,214,22.00,6.42,-16,1
1776422148,2026-04-17 12:35,36.36,995.74,1021.52,214,22.01,6.42,-17,1
1776422209,2026-04-17 12:36,36.34,995.68,1021.46,214,22.03,6.43,-16,1
1776422270,2026-04-17 12:37,36.33,995.67,1021.45,214,22.03,6.42,-15,1
1776422330,2026-04-17 12:38,36.38,995.64,1021.42,214,22.03,6.44,-17,1
1776422391,2026-04-17 12:39,36.22,995.69,1021.47,214,22.04,6.39,-17,1
1776422452,2026-04-17 12:40,36.31,995.70,1021.48,214,22.04,6.42,-16,1
1776422512,2026-04-17 12:41,36.33,995.66,1021.44,214,22.04,6.43,-15,1
1776422573,2026-04-17 12:42,36.41,995.70,1021.49,214,22.04,6.46,-15,1
1776422635,2026-04-17 12:43,36.30,995.64,1021.43,214,22.05,6.43,-14,1
1776422696,2026-04-17 12:44,36.29,995.66,1021.44,214,22.06,6.43,-17,1
1776422757,2026-04-17 12:45,36.13,995.68,1021.46,214,22.07,6.38,-16,1
1776422818,2026-04-17 12:46,36.27,995.65,1021.43,214,22.07,6.43,-17,1
1776422879,2026-04-17 12:47,36.28,995.66,1021.45,214,22.06,6.43,-15,1
1776422940,2026-04-17 12:49,36.27,995.64,1021.42,214,22.07,6.43,-15,1
1776423001,2026-04-17 12:50,36.25,995.58,1021.37,214,22.07,6.43,-16,1
1776423062,2026-04-17 12:51,36.26,995.60,1021.38,214,22.09,6.45,-15,1
1776423124,2026-04-17 12:52,36.26,995.58,1021.37,214,22.08,6.44,-16,1
1776423186,2026-04-17 12:53,36.26,995.58,1021.37,214,22.09,6.45,-16,1
1776423247,2026-04-17 12:54,36.05,995.58,1021.36,214,22.08,6.36,-15,1
1776423308,2026-04-17 12:55,36.26,995.56,1021.34,214,22.08,6.44,-15,1
1776423369,2026-04-17 12:56,35.97,995.59,1021.37,214,22.08,6.32,-16,1
1776423430,2026-04-17 12:57,36.28,995.53,1021.32,214,22.08,6.45,-17,1
1776423492,2026-04-17 12:58,36.31,995.50,1021.28,214,22.09,6.47,-16,1
1776423553,2026-04-17 12:59,36.28,995.47,1021.25,214,22.09,6.46,-15,1
1776423614,2026-04-17 13:00,36.25,995.47,1021.25,214,22.10,6.45,-16,1
1776423675,2026-04-17 13:01,36.21,995.53,1021.32,214,22.12,6.45,-16,1
1776423736,2026-04-17 13:02,36.20,995.48,1021.26,214,22.12,6.45,-15,1
1776423797,2026-04-17 13:03,36.19,995.50,1021.28,214,22.14,6.46,-17,1
1776423858,2026-04-17 13:04,36.20,995.44,1021.22,214,22.14,6.47,-16,1
1776423919,2026-04-17 13:05,36.20,995.42,1021.20,214,22.14,6.47,-16,1
1776423981,2026-04-17 13:06,36.16,995.44,1021.23,214,22.16,6.47,-16,1
1776424042,2026-04-17 13:07,36.11,995.47,1021.25,214,22.18,6.47,-15,1
1776424165,2026-04-17 13:09,35.83,995.37,1021.15,214,22.20,6.37,-16,1
1776424226,2026-04-17 13:10,36.08,995.38,1021.16,214,22.22,6.49,-15,1
1776424287,2026-04-17 13:11,36.05,995.35,1021.14,214,22.22,6.48,-17,1
1776424349,2026-04-17 13:12,36.01,995.39,1021.17,214,22.25,6.49,-17,1
1776424410,2026-04-17 13:13,36.02,995.32,1021.10,214,22.25,6.49,-14,1
1776424471,2026-04-17 13:14,36.03,995.37,1021.16,214,22.25,6.50,-16,1
1776424533,2026-04-17 13:15,36.20,995.38,1021.16,214,22.24,6.55,-17,1
1776424594,2026-04-17 13:16,36.04,995.32,1021.10,214,22.23,6.48,-16,1
1776424655,2026-04-17 13:17,36.03,995.34,1021.12,214,22.24,6.49,-15,1
1776424716,2026-04-17 13:18,36.04,995.43,1021.21,214,22.23,6.48,-16,1
1776424777,2026-04-17 13:19,36.45,995.47,1021.25,214,22.23,6.65,-17,1
1776424839,2026-04-17 13:20,36.03,995.42,1021.20,214,22.24,6.49,-15,1
1776424900,2026-04-17 13:21,36.05,995.31,1021.10,214,22.27,6.52,-15,1
1776424961,2026-04-17 13:22,35.99,995.35,1021.14,214,22.28,6.51,-15,1
1776425022,2026-04-17 13:23,35.97,995.38,1021.17,214,22.29,6.51,-15,1
1776425144,2026-04-17 13:25,35.97,995.34,1021.13,214,22.30,6.52,-17,1
1776425204,2026-04-17 13:26,35.72,995.26,1021.04,214,22.30,6.42,-16,1
1776425266,2026-04-17 13:27,35.95,995.26,1021.04,214,22.31,6.52,-16,1
1776425327,2026-04-17 13:28,35.95,995.25,1021.03,214,22.31,6.52,-17,1
1776425389,2026-04-17 13:29,36.03,995.23,1021.01,214,22.33,6.57,-14,1
1776425511,2026-04-17 13:31,35.90,995.21,1020.99,214,22.35,6.53,-17,1
1776425572,2026-04-17 13:32,35.87,995.17,1020.95,214,22.35,6.52,-17,1
1776425632,2026-04-17 13:33,35.88,995.21,1020.99,214,22.35,6.52,-16,1
1776425694,2026-04-17 13:34,35.86,995.18,1020.96,214,22.36,6.52,-15,1
1776425755,2026-04-17 13:35,35.87,995.22,1021.00,214,22.36,6.53,-15,1
1776425817,2026-04-17 13:36,35.87,995.17,1020.96,214,22.35,6.52,-17,1
1776425878,2026-04-17 13:37,35.76,995.15,1020.94,214,22.35,6.48,-17,1
1776425939,2026-04-17 13:38,35.91,995.09,1020.87,214,22.34,6.53,-16,1
1776426000,2026-04-17 13:40,35.92,995.11,1020.89,214,22.33,6.52,-17,1
1776426062,2026-04-17 13:41,35.95,995.17,1020.95,214,22.33,6.54,-16,1
1776426123,2026-04-17 13:42,35.94,995.25,1021.03,214,22.33,6.53,-15,1
1776426184,2026-04-17 13:43,35.98,995.26,1021.04,214,22.33,6.55,-15,1
1776426246,2026-04-17 13:44,35.95,995.22,1021.01,214,22.32,6.53,-16,1
1776426307,2026-04-17 13:45,35.98,995.17,1020.95,214,22.32,6.54,-16,1
1776426430,2026-04-17 13:47,35.53,995.29,1021.07,214,22.34,6.37,-16,1
1776426491,2026-04-17 13:48,35.94,995.22,1021.00,214,22.33,6.53,-14,1
1776426553,2026-04-17 13:49,35.96,995.22,1021.00,214,22.33,6.54,-15,1
1776426613,2026-04-17 13:50,35.99,995.20,1020.98,214,22.32,6.54,-17,1
1776426674,2026-04-17 13:51,35.99,995.24,1021.02,214,22.31,6.53,-15,1
1776426735,2026-04-17 13:52,36.00,995.17,1020.95,214,22.31,6.54,-14,1
1776426797,2026-04-17 13:53,35.99,995.22,1021.00,214,22.31,6.53,-15,1
1776426858,2026-04-17 13:54,36.04,995.25,1021.03,214,22.29,6.53,-15,1
1776426920,2026-04-17 13:55,36.01,995.22,1021.00,214,22.30,6.53,-16,1
1776426981,2026-04-17 13:56,35.84,995.21,1020.99,214,22.29,6.46,-16,1
1776427042,2026-04-17 13:57,36.04,995.17,1020.95,214,22.28,6.53,-16,1
1776427103,2026-04-17 13:58,36.05,995.19,1020.98,214,22.29,6.54,-16,1
1776427226,2026-04-17 14:00,36.04,995.20,1020.98,214,22.28,6.53,-15,1
1776427287,2026-04-17 14:01,36.06,995.22,1021.00,214,22.28,6.53,-17,1
1776427348,2026-04-17 14:02,36.08,995.16,1020.94,214,22.26,6.53,-15,1
1776427409,2026-04-17 14:03,36.08,995.19,1020.97,214,22.26,6.53,-15,1
1776427471,2026-04-17 14:04,36.09,995.18,1020.96,214,22.24,6.51,-15,1
1776427532,2026-04-17 14:05,36.10,995.16,1020.94,214,22.26,6.53,-15,1
1776427594,2026-04-17 14:06,36.17,995.16,1020.94,214,22.25,6.55,-16,1
1776427655,2026-04-17 14:07,36.11,995.17,1020.96,214,22.24,6.52,-16,1
1776427716,2026-04-17 14:08,36.10,995.17,1020.95,214,22.25,6.52,-15,1
1776427777,2026-04-17 14:09,36.07,995.18,1020.97,214,22.26,6.52,-16,1
1776427838,2026-04-17 14:10,36.08,995.24,1021.02,214,22.26,6.52,-14,1
1776427899,2026-04-17 14:11,36.07,995.19,1020.97,214,22.26,6.52,-15,1
1776427960,2026-04-17 14:12,36.09,995.14,1020.92,214,22.25,6.52,-15,1
1776428021,2026-04-17 14:13,36.10,995.16,1020.94,214,22.25,6.52,-15,1
1776428082,2026-04-17 14:14,36.10,995.20,1020.99,214,22.25,6.52,-16,1
1776428143,2026-04-17 14:15,36.11,995.14,1020.92,214,22.23,6.51,-15,1
1776428205,2026-04-17 14:16,36.12,995.04,1020.83,214,22.23,6.52,-16,1
1776428266,2026-04-17 14:17,36.14,995.13,1020.91,214,22.22,6.51,-16,1
1776428327,2026-04-17 14:18,36.15,995.14,1020.93,214,22.21,6.51,-16,1
1776428388,2026-04-17 14:19,36.15,995.14,1020.93,214,22.21,6.51,-17,1
1776428449,2026-04-17 14:20,36.16,995.12,1020.91,214,22.20,6.51,-16,1
1776428510,2026-04-17 14:21,36.16,995.15,1020.93,214,22.21,6.51,-16,1
1776428571,2026-04-17 14:22,36.19,995.09,1020.87,214,22.20,6.52,-17,1
1776428631,2026-04-17 14:23,36.20,995.12,1020.91,214,22.18,6.50,-14,1
1776428692,2026-04-17 14:24,36.24,995.09,1020.87,214,22.17,6.51,-14,1
1776428752,2026-04-17 14:25,36.28,995.07,1020.85,214,22.14,6.50,-15,1
1776428814,2026-04-17 14:26,36.31,995.13,1020.91,214,22.15,6.52,-17,1
1776428875,2026-04-17 14:27,36.30,995.13,1020.91,214,22.14,6.51,-14,1
1776428937,2026-04-17 14:28,36.28,995.03,1020.81,214,22.15,6.51,-15,1
1776428998,2026-04-17 14:29,36.24,994.98,1020.76,214,22.16,6.50,-15,1
1776429059,2026-04-17 14:30,36.21,995.01,1020.79,214,22.18,6.51,-17,1
1776429120,2026-04-17 14:32,36.23,995.01,1020.80,214,22.18,6.51,-15,1
1776429181,2026-04-17 14:33,36.23,995.02,1020.80,214,22.18,6.51,-17,1
1776429242,2026-04-17 14:34,36.00,994.95,1020.74,214,22.19,6.43,-15,1
1776429365,2026-04-17 14:36,36.18,994.95,1020.73,214,22.19,6.50,-15,1
1776429426,2026-04-17 14:37,36.20,994.94,1020.72,214,22.19,6.51,-15,1
1776429487,2026-04-17 14:38,36.19,994.92,1020.71,214,22.19,6.51,-16,1
1776429549,2026-04-17 14:39,36.21,994.97,1020.76,214,22.20,6.52,-16,1
1776429610,2026-04-17 14:40,36.20,995.00,1020.78,214,22.19,6.51,-15,1
1776429671,2026-04-17 14:41,36.23,994.94,1020.72,214,22.18,6.51,-16,1
1776429794,2026-04-17 14:43,36.24,994.96,1020.74,214,22.17,6.51,-15,1
1776429855,2026-04-17 14:44,36.22,994.85,1020.63,214,22.17,6.50,-16,1
1776429916,2026-04-17 14:45,36.26,994.96,1020.74,214,22.16,6.51,-18,1
1776429977,2026-04-17 14:46,36.27,994.94,1020.72,214,22.16,6.51,-16,1
1776430039,2026-04-17 14:47,36.09,994.94,1020.73,214,22.16,6.44,-17,1
1776430101,2026-04-17 14:48,36.27,994.96,1020.74,214,22.16,6.51,-15,1
1776430162,2026-04-17 14:49,36.28,994.94,1020.72,214,22.14,6.50,-15,1
1776430223,2026-04-17 14:50,36.29,994.91,1020.69,214,22.13,6.49,-14,1
1776430407,2026-04-17 14:53,36.26,994.91,1020.69,214,22.17,6.52,-16,1
1776430530,2026-04-17 14:55,36.21,994.86,1020.64,214,22.19,6.52,-17,1
1776430590,2026-04-17 14:56,36.18,994.83,1020.62,214,22.21,6.52,-16,1
1776430652,2026-04-17 14:57,36.16,994.84,1020.63,214,22.22,6.52,-16,1
1776430713,2026-04-17 14:58,36.12,994.79,1020.57,214,22.24,6.52,-15,1
1776430774,2026-04-17 14:59,36.10,994.85,1020.64,214,22.27,6.54,-15,1
1776430835,2026-04-17 15:00,36.30,994.83,1020.62,214,22.29,6.64,-15,1
1776430896,2026-04-17 15:01,36.02,994.80,1020.58,214,22.30,6.54,-15,1
1776430957,2026-04-17 15:02,36.03,994.74,1020.52,214,22.31,6.55,-14,1
1776431018,2026-04-17 15:03,36.02,994.69,1020.48,214,22.31,6.54,-15,1
1776431079,2026-04-17 15:04,36.02,994.73,1020.51,214,22.32,6.55,-16,1
1776431141,2026-04-17 15:05,35.93,994.74,1020.53,214,22.34,6.54,-16,1
1776431202,2026-04-17 15:06,35.96,994.76,1020.54,214,22.36,6.56,-15,1
1776431263,2026-04-17 15:07,35.94,994.74,1020.52,214,22.37,6.56,-14,1
1776431324,2026-04-17 15:08,35.92,994.72,1020.51,214,22.38,6.56,-16,1
1776431385,2026-04-17 15:09,35.89,994.62,1020.41,214,22.39,6.57,-16,1
1776431446,2026-04-17 15:10,35.90,994.65,1020.44,214,22.40,6.57,-15,1
1776431507,2026-04-17 15:11,35.89,994.64,1020.42,214,22.40,6.57,-14,1
1776431569,2026-04-17 15:12,35.87,994.69,1020.48,214,22.40,6.57,-13,1
1776431691,2026-04-17 15:14,35.91,994.79,1020.58,214,22.39,6.57,-15,1
1776431752,2026-04-17 15:15,35.86,994.68,1020.46,214,22.40,6.56,-17,1
1776431813,2026-04-17 15:16,35.88,994.70,1020.48,214,22.40,6.57,-14,1
1776431873,2026-04-17 15:17,35.91,994.65,1020.43,214,22.39,6.57,-17,1
1776431935,2026-04-17 15:18,35.87,994.79,1020.58,214,22.40,6.57,-15,1
1776431997,2026-04-17 15:19,35.90,994.73,1020.51,214,22.40,6.57,-15,1
1776432058,2026-04-17 15:20,35.86,994.73,1020.52,214,22.42,6.58,-15,1
1776432119,2026-04-17 15:21,35.85,994.74,1020.53,214,22.42,6.57,-16,1
1776432181,2026-04-17 15:23,35.83,994.69,1020.48,214,22.42,6.57,-17,1
1776432243,2026-04-17 15:24,35.59,994.59,1020.38,214,22.45,6.50,-16,1
1776432304,2026-04-17 15:25,35.81,994.65,1020.43,214,22.45,6.58,-14,1
1776432365,2026-04-17 15:26,35.82,994.59,1020.37,214,22.44,6.58,-16,1
1776432427,2026-04-17 15:27,36.19,994.60,1020.39,214,22.43,6.72,-15,1
1776432489,2026-04-17 15:28,35.88,994.70,1020.48,214,22.42,6.58,-15,1
1776432550,2026-04-17 15:29,35.89,994.66,1020.44,214,22.43,6.60,-16,1
1776432611,2026-04-17 15:30,35.90,994.62,1020.40,214,22.43,6.60,-16,1
1776432672,2026-04-17 15:31,35.78,994.66,1020.44,214,22.42,6.54,-16,1
1776432734,2026-04-17 15:32,35.93,994.61,1020.40,214,22.40,6.59,-15,1
1776432794,2026-04-17 15:33,35.94,994.61,1020.40,214,22.40,6.59,-16,1
1776432855,2026-04-17 15:34,35.94,994.60,1020.39,214,22.40,6.59,-15,1
1776432916,2026-04-17 15:35,35.97,994.62,1020.41,214,22.40,6.60,-15,1
1776432976,2026-04-17 15:36,35.97,994.63,1020.42,214,22.39,6.60,-15,1
1776433037,2026-04-17 15:37,35.97,994.65,1020.43,214,22.38,6.59,-16,1
1776433098,2026-04-17 15:38,35.96,994.64,1020.42,214,22.40,6.60,-15,1
1776433160,2026-04-17 15:39,35.95,994.75,1020.53,214,22.40,6.60,-15,1
1776433222,2026-04-17 15:40,35.92,994.64,1020.43,214,22.42,6.60,-15,1
1776433283,2026-04-17 15:41,35.93,994.64,1020.43,214,22.42,6.61,-16,1
1776433344,2026-04-17 15:42,35.89,994.57,1020.35,214,22.43,6.60,-16,1
1776433467,2026-04-17 15:44,35.90,994.59,1020.37,214,22.43,6.60,-15,1
1776433528,2026-04-17 15:45,35.84,994.62,1020.40,214,22.43,6.58,-16,1
1776433589,2026-04-17 15:46,35.91,994.59,1020.38,214,22.43,6.61,-16,1
1776433650,2026-04-17 15:47,35.91,994.62,1020.40,214,22.43,6.61,-16,1
1776433711,2026-04-17 15:48,35.91,994.56,1020.35,214,22.43,6.61,-16,1
1776433772,2026-04-17 15:49,35.91,994.61,1020.39,214,22.43,6.61,-16,1
1776433833,2026-04-17 15:50,35.65,994.62,1020.40,214,22.44,6.51,-16,1
1776433894,2026-04-17 15:51,35.90,994.58,1020.36,214,22.44,6.61,-18,1
1776433955,2026-04-17 15:52,35.91,994.67,1020.45,214,22.44,6.62,-17,1
1776434017,2026-04-17 15:53,35.89,994.53,1020.32,214,22.45,6.62,-17,1
1776434078,2026-04-17 15:54,35.87,994.56,1020.34,214,22.46,6.62,-16,1
1776434139,2026-04-17 15:55,35.85,994.46,1020.24,214,22.48,6.63,-15,1
1776434200,2026-04-17 15:56,35.84,994.64,1020.42,214,22.50,6.64,-16,1
1776434262,2026-04-17 15:57,35.80,994.51,1020.29,214,22.50,6.63,-16,1
1776434323,2026-04-17 15:58,35.81,994.51,1020.29,214,22.51,6.64,-15,1
1776434384,2026-04-17 15:59,35.70,994.45,1020.23,214,22.51,6.59,-15,1
1776434444,2026-04-17 16:00,36.19,994.48,1020.26,214,22.53,6.81,-16,1
1776434505,2026-04-17 16:01,35.76,994.45,1020.23,214,22.53,6.64,-17,1
1776434566,2026-04-17 16:02,35.74,994.49,1020.28,214,22.54,6.64,-16,1
1776434626,2026-04-17 16:03,35.75,994.48,1020.27,214,22.55,6.65,-16,1
1776434687,2026-04-17 16:04,35.75,994.50,1020.28,214,22.54,6.64,-15,1
1776434748,2026-04-17 16:05,35.77,994.49,1020.27,214,22.54,6.65,-16,1
1776434810,2026-04-17 16:06,35.75,994.48,1020.27,214,22.56,6.66,-16,1
1776434871,2026-04-17 16:07,35.73,994.52,1020.30,214,22.56,6.65,-16,1
1776434932,2026-04-17 16:08,35.72,994.47,1020.25,214,22.58,6.66,-16,1
1776434992,2026-04-17 16:09,35.74,994.49,1020.28,214,22.57,6.66,-15,1
1776435054,2026-04-17 16:10,35.72,994.44,1020.22,214,22.56,6.65,-16,1
1776435116,2026-04-17 16:11,35.73,994.47,1020.25,214,22.57,6.66,-15,1
1776435177,2026-04-17 16:12,35.75,994.49,1020.28,214,22.58,6.67,-15,1
1776435238,2026-04-17 16:13,35.50,994.49,1020.27,214,22.59,6.58,-17,1
1776435299,2026-04-17 16:14,35.70,994.50,1020.28,214,22.60,6.67,-16,1
1776435360,2026-04-17 16:16,35.52,994.52,1020.30,214,22.60,6.60,-15,1
1776435421,2026-04-17 16:17,35.68,994.49,1020.27,214,22.62,6.68,-15,1
1776435482,2026-04-17 16:18,35.68,994.42,1020.21,214,22.62,6.68,-16,1
1776435544,2026-04-17 16:19,35.64,994.45,1020.23,214,22.63,6.67,-15,1
1776435606,2026-04-17 16:20,35.64,994.42,1020.21,214,22.64,6.68,-15,1
1776435667,2026-04-17 16:21,35.63,994.42,1020.20,214,22.66,6.70,-16,1
1776435728,2026-04-17 16:22,35.61,994.50,1020.28,214,22.67,6.70,-14,1
1776435790,2026-04-17 16:23,35.60,994.45,1020.23,214,22.68,6.70,-16,1
1776435851,2026-04-17 16:24,35.59,994.41,1020.20,214,22.70,6.72,-16,1
1776435912,2026-04-17 16:25,35.56,994.35,1020.13,214,22.70,6.70,-15,1
1776435973,2026-04-17 16:26,35.56,994.35,1020.13,214,22.71,6.71,-15,1
1776436035,2026-04-17 16:27,35.54,994.33,1020.11,214,22.72,6.71,-16,1
1776436096,2026-04-17 16:28,35.53,994.36,1020.14,214,22.73,6.72,-16,1
1776436157,2026-04-17 16:29,35.52,994.39,1020.17,214,22.74,6.72,-15,1
1776436219,2026-04-17 16:30,35.53,994.38,1020.16,214,22.75,6.73,-17,1
1776436280,2026-04-17 16:31,35.50,994.39,1020.17,214,22.76,6.73,-15,1
1776436342,2026-04-17 16:32,35.50,994.38,1020.16,214,22.76,6.73,-16,1
1776436403,2026-04-17 16:33,35.50,994.40,1020.18,214,22.78,6.75,-14,1
1776436464,2026-04-17 16:34,35.50,994.37,1020.15,214,22.78,6.75,-16,1
1776436526,2026-04-17 16:35,35.49,994.35,1020.13,214,22.78,6.74,-14,1
1776436586,2026-04-17 16:36,35.48,994.35,1020.14,214,22.79,6.75,-15,1
1776436647,2026-04-17 16:37,35.46,994.35,1020.14,214,22.80,6.75,-15,1
1776436709,2026-04-17 16:38,35.46,994.34,1020.13,214,22.81,6.76,-15,1
1776436831,2026-04-17 16:40,35.41,994.29,1020.08,214,22.81,6.74,-14,1
1776436892,2026-04-17 16:41,35.44,994.38,1020.16,214,22.82,6.76,-14,1
1776436953,2026-04-17 16:42,35.43,994.32,1020.10,214,22.83,6.76,-13,1
1776437014,2026-04-17 16:43,35.44,994.41,1020.19,214,22.83,6.77,-16,1
1776437075,2026-04-17 16:44,35.37,994.28,1020.06,214,22.85,6.76,-15,1
1776437137,2026-04-17 16:45,35.41,994.31,1020.09,214,22.86,6.78,-16,1
1776437198,2026-04-17 16:46,35.42,994.33,1020.12,214,22.86,6.79,-16,1
1776437259,2026-04-17 16:47,35.60,994.35,1020.14,214,22.86,6.86,-15,1
1776437321,2026-04-17 16:48,35.47,994.37,1020.15,214,22.86,6.81,-15,1
1776437382,2026-04-17 16:49,35.40,994.31,1020.09,214,22.87,6.79,-15,1
1776437443,2026-04-17 16:50,35.38,994.29,1020.07,214,22.88,6.79,-16,1
1776437504,2026-04-17 16:51,35.38,994.27,1020.06,214,22.89,6.80,-15,1
1776437564,2026-04-17 16:52,35.37,994.26,1020.04,214,22.90,6.80,-13,1
1776437625,2026-04-17 16:53,35.51,994.24,1020.03,214,22.90,6.86,-17,1
1776437686,2026-04-17 16:54,35.37,994.29,1020.07,214,22.91,6.81,-17,1
1776437747,2026-04-17 16:55,35.37,994.24,1020.02,214,22.91,6.81,-16,1
1776437808,2026-04-17 16:56,35.36,994.30,1020.08,214,22.91,6.80,-15,1
1776437930,2026-04-17 16:58,35.35,994.28,1020.07,214,22.93,6.82,-15,1
1776437991,2026-04-17 16:59,35.32,994.29,1020.07,214,22.94,6.81,-16,1
1776438051,2026-04-17 17:00,35.29,994.25,1020.03,214,22.93,6.80,-15,1
1776438112,2026-04-17 17:01,35.33,994.25,1020.03,214,22.93,6.81,-16,1
1776438174,2026-04-17 17:02,35.33,994.30,1020.08,214,22.95,6.83,-17,1
1776438235,2026-04-17 17:03,35.33,994.25,1020.04,214,22.95,6.83,-15,1
1776438296,2026-04-17 17:04,35.31,994.24,1020.02,214,22.96,6.83,-15,1
1776438357,2026-04-17 17:05,35.31,994.32,1020.10,214,22.96,6.83,-14,1
1776438419,2026-04-17 17:06,35.33,994.27,1020.05,214,22.97,6.85,-17,1
1776438480,2026-04-17 17:08,35.30,994.24,1020.02,214,22.98,6.84,-16,1
1776438541,2026-04-17 17:09,35.31,994.26,1020.04,214,22.98,6.85,-16,1
1776438602,2026-04-17 17:10,35.29,994.24,1020.02,214,22.98,6.84,-17,1
1776438663,2026-04-17 17:11,35.03,994.31,1020.09,214,22.99,6.74,-17,1
1776438724,2026-04-17 17:12,35.29,994.26,1020.05,214,22.99,6.85,-15,1
1776438785,2026-04-17 17:13,35.28,994.21,1019.99,214,23.00,6.85,-16,1
1776438846,2026-04-17 17:14,35.28,994.23,1020.02,214,23.00,6.85,-16,1
1776438907,2026-04-17 17:15,35.03,994.24,1020.02,214,23.01,6.76,-15,1
1776438968,2026-04-17 17:16,35.29,994.25,1020.04,214,23.01,6.86,-19,1
1776439029,2026-04-17 17:17,35.29,994.21,1019.99,214,23.01,6.86,-16,1
1776439152,2026-04-17 17:19,35.29,994.24,1020.03,214,23.02,6.87,-14,1
1776439213,2026-04-17 17:20,35.28,994.27,1020.06,214,23.02,6.87,-15,1
1776439274,2026-04-17 17:21,35.29,994.30,1020.09,214,23.02,6.87,-14,1
1776439334,2026-04-17 17:22,35.61,994.32,1020.11,214,23.03,7.01,-15,1
1776439456,2026-04-17 17:24,35.30,994.28,1020.06,214,23.03,6.89,-17,1
1776439517,2026-04-17 17:25,35.28,994.29,1020.08,214,23.04,6.89,-16,1
1776439578,2026-04-17 17:26,35.29,994.29,1020.07,214,23.04,6.89,-14,1
1776439640,2026-04-17 17:27,35.27,994.27,1020.05,214,23.05,6.89,-16,1
1776439701,2026-04-17 17:28,35.26,994.31,1020.09,214,23.05,6.89,-16,1
1776439762,2026-04-17 17:29,35.28,994.31,1020.09,214,23.05,6.90,-16,1
1776439823,2026-04-17 17:30,35.26,994.28,1020.07,214,23.06,6.90,-15,1
1776439945,2026-04-17 17:32,35.26,994.31,1020.09,214,23.06,6.90,-15,1
1776440007,2026-04-17 17:33,35.29,994.21,1019.99,214,23.04,6.89,-16,1
1776440129,2026-04-17 17:35,35.30,994.32,1020.11,214,23.03,6.89,-16,1
1776440190,2026-04-17 17:36,35.31,994.34,1020.12,214,23.03,6.89,-16,1
1776440313,2026-04-17 17:38,35.31,994.39,1020.17,214,23.02,6.88,-14,1
1776440435,2026-04-17 17:40,35.34,994.34,1020.12,214,23.02,6.90,-17,1
1776440496,2026-04-17 17:41,35.35,994.37,1020.16,214,23.02,6.90,-16,1
1776440557,2026-04-17 17:42,35.34,994.36,1020.15,214,23.02,6.90,-15,1
1776440679,2026-04-17 17:44,35.16,994.38,1020.16,214,23.02,6.82,-15,1
1776440741,2026-04-17 17:45,35.76,994.28,1020.06,214,23.01,7.06,-16,1
1776440802,2026-04-17 17:46,35.36,994.30,1020.08,214,23.01,6.90,-16,1
1776440863,2026-04-17 17:47,35.36,994.37,1020.15,214,23.00,6.89,-15,1
1776440924,2026-04-17 17:48,35.40,994.33,1020.11,214,23.00,6.90,-16,1
1776440985,2026-04-17 17:49,35.39,994.35,1020.14,214,23.00,6.90,-16,1
1776441046,2026-04-17 17:50,35.39,994.32,1020.10,214,23.00,6.90,-16,1
1776441106,2026-04-17 17:51,35.41,994.38,1020.17,214,23.00,6.90,-16,1
1776441167,2026-04-17 17:52,35.30,994.38,1020.16,214,22.99,6.85,-16,1
1776441229,2026-04-17 17:53,35.41,994.37,1020.15,214,23.00,6.90,-15,1
1776441289,2026-04-17 17:54,35.41,994.35,1020.13,214,22.99,6.90,-14,1
1776441351,2026-04-17 17:55,35.40,994.40,1020.18,214,23.00,6.90,-17,1
1776441411,2026-04-17 17:56,35.42,994.30,1020.09,214,22.99,6.90,-17,1
1776441472,2026-04-17 17:57,35.44,994.31,1020.09,214,22.98,6.90,-17,1
1776441594,2026-04-17 17:59,35.46,994.34,1020.12,214,22.97,6.90,-16,1
1776441655,2026-04-17 18:00,35.81,994.31,1020.10,214,22.98,7.05,-16,1
1776441716,2026-04-17 18:01,35.46,994.36,1020.14,214,22.97,6.90,-16,1
1776441777,2026-04-17 18:02,35.47,994.26,1020.04,214,22.97,6.90,-17,1
1776441838,2026-04-17 18:03,35.47,994.27,1020.05,214,22.97,6.90,-16,1
1776441899,2026-04-17 18:04,35.49,994.31,1020.09,214,22.96,6.90,-16,1
1776441960,2026-04-17 18:06,35.51,994.29,1020.07,214,22.96,6.91,-17,1
1776442021,2026-04-17 18:07,35.54,994.33,1020.11,214,22.95,6.92,-15,1
1776442082,2026-04-17 18:08,35.51,994.34,1020.12,214,22.95,6.90,-13,1
1776442143,2026-04-17 18:09,35.52,994.35,1020.13,214,22.94,6.90,-15,1
1776442204,2026-04-17 18:10,35.56,994.30,1020.08,214,22.94,6.91,-15,1
1776442265,2026-04-17 18:11,35.55,994.29,1020.07,214,22.93,6.90,-16,1
1776442326,2026-04-17 18:12,35.58,994.32,1020.10,214,22.92,6.90,-15,1
1776442386,2026-04-17 18:13,35.63,994.36,1020.15,214,22.91,6.92,-15,1
1776442447,2026-04-17 18:14,35.60,994.34,1020.12,214,22.90,6.89,-15,1
1776442508,2026-04-17 18:15,35.61,994.34,1020.12,214,22.89,6.89,-16,1
1776442569,2026-04-17 18:16,35.62,994.35,1020.13,214,22.88,6.89,-15,1
1776442630,2026-04-17 18:17,35.64,994.36,1020.14,214,22.87,6.88,-16,1
1776442691,2026-04-17 18:18,35.66,994.36,1020.14,214,22.86,6.88,-15,1
1776442752,2026-04-17 18:19,35.70,994.34,1020.12,214,22.84,6.88,-16,1
1776442813,2026-04-17 18:20,35.68,994.36,1020.15,214,22.84,6.88,-16,1
1776442874,2026-04-17 18:21,35.71,994.40,1020.18,214,22.82,6.87,-16,1
1776442935,2026-04-17 18:22,35.71,994.37,1020.15,214,22.82,6.87,-17,1
1776442996,2026-04-17 18:23,35.75,994.39,1020.17,214,22.81,6.88,-16,1
1776443057,2026-04-17 18:24,35.75,994.41,1020.19,214,22.80,6.87,-16,1
1776443118,2026-04-17 18:25,35.79,994.44,1020.23,214,22.78,6.87,-14,1
1776443179,2026-04-17 18:26,35.83,994.40,1020.18,214,22.77,6.87,-20,1
1776443240,2026-04-17 18:27,35.85,994.45,1020.23,214,22.76,6.87,-16,1
1776443302,2026-04-17 18:28,35.88,994.42,1020.21,214,22.75,6.88,-15,1
1776443363,2026-04-17 18:29,35.89,994.43,1020.21,214,22.74,6.87,-16,1
1776443424,2026-04-17 18:30,35.91,994.41,1020.20,214,22.72,6.86,-16,1
1776443485,2026-04-17 18:31,35.94,994.48,1020.27,214,22.72,6.88,-15,1
1776443547,2026-04-17 18:32,36.00,994.48,1020.26,214,22.70,6.88,-28,1
1776443608,2026-04-17 18:33,35.96,994.47,1020.25,214,22.69,6.86,-16,1
1776443669,2026-04-17 18:34,35.96,994.45,1020.23,214,22.68,6.85,-15,1
1776443730,2026-04-17 18:35,36.00,994.47,1020.25,214,22.67,6.86,-16,1
1776443791,2026-04-17 18:36,36.00,994.41,1020.19,214,22.67,6.86,-16,1
1776443852,2026-04-17 18:37,36.08,994.45,1020.24,214,22.67,6.89,-15,1
1776443913,2026-04-17 18:38,36.00,994.45,1020.23,214,22.67,6.86,-15,1
1776443974,2026-04-17 18:39,36.00,994.48,1020.27,214,22.65,6.84,-16,1
1776444035,2026-04-17 18:40,36.04,994.45,1020.24,214,22.64,6.85,-15,1
1776444096,2026-04-17 18:41,36.02,994.49,1020.27,214,22.63,6.83,-16,1
1776444158,2026-04-17 18:42,36.07,994.50,1020.28,214,22.62,6.84,-14,1
1776444219,2026-04-17 18:43,36.08,994.51,1020.29,214,22.62,6.84,-15,1
1776444281,2026-04-17 18:44,36.61,994.54,1020.32,214,22.62,7.06,-16,1
1776444343,2026-04-17 18:45,36.08,994.52,1020.31,214,22.61,6.83,-16,1
1776444403,2026-04-17 18:46,36.10,994.52,1020.30,214,22.60,6.83,-15,1
1776444464,2026-04-17 18:47,36.10,994.54,1020.33,214,22.60,6.83,-16,1
1776444525,2026-04-17 18:48,35.90,994.55,1020.33,214,22.59,6.74,-19,1
1776444586,2026-04-17 18:49,36.14,994.57,1020.35,214,22.58,6.83,-15,1
1776444647,2026-04-17 18:50,36.13,994.57,1020.35,214,22.57,6.82,-15,1
1776444708,2026-04-17 18:51,36.12,994.59,1020.37,214,22.57,6.81,-16,1
1776444769,2026-04-17 18:52,36.14,994.58,1020.37,214,22.56,6.81,-17,1
1776444829,2026-04-17 18:53,36.15,994.58,1020.36,214,22.55,6.81,-17,1
1776444890,2026-04-17 18:54,36.17,994.60,1020.39,214,22.54,6.81,-14,1
1776444952,2026-04-17 18:55,36.32,994.62,1020.41,214,22.54,6.87,-16,1
1776445013,2026-04-17 18:56,36.17,994.62,1020.40,214,22.54,6.81,-17,1
1776445074,2026-04-17 18:57,36.18,994.63,1020.41,214,22.53,6.80,-16,1
1776445136,2026-04-17 18:58,36.31,994.68,1020.46,214,22.52,6.85,-16,1
1776445197,2026-04-17 18:59,36.19,994.63,1020.41,214,22.52,6.80,-17,1
1776445258,2026-04-17 19:00,36.21,994.64,1020.42,214,22.51,6.80,-14,1
1776445319,2026-04-17 19:01,36.21,994.68,1020.46,214,22.50,6.79,-15,1
1776445380,2026-04-17 19:03,36.22,994.69,1020.47,214,22.50,6.79,-17,1
1776445441,2026-04-17 19:04,36.25,994.69,1020.47,214,22.49,6.80,-15,1
1776445502,2026-04-17 19:05,36.26,994.71,1020.49,214,22.48,6.79,-16,1
1776445563,2026-04-17 19:06,36.26,994.70,1020.48,214,22.48,6.79,-16,1
1776445625,2026-04-17 19:07,36.28,994.72,1020.51,214,22.46,6.78,-15,1
1776445686,2026-04-17 19:08,36.29,994.73,1020.51,214,22.46,6.79,-16,1
1776445747,2026-04-17 19:09,36.27,994.71,1020.49,214,22.45,6.77,-16,1
1776445808,2026-04-17 19:10,36.29,994.69,1020.48,214,22.45,6.78,-15,1
1776445869,2026-04-17 19:11,36.29,994.78,1020.57,214,22.44,6.77,-13,1
1776445931,2026-04-17 19:12,36.32,994.76,1020.54,214,22.43,6.77,-14,1
1776445992,2026-04-17 19:13,36.29,994.73,1020.51,214,22.43,6.76,-15,1
1776446053,2026-04-17 19:14,36.30,994.73,1020.51,214,22.43,6.76,-16,1
1776446114,2026-04-17 19:15,36.30,994.76,1020.54,214,22.43,6.76,-16,1
1776446175,2026-04-17 19:16,36.32,994.79,1020.58,214,22.42,6.76,-14,1
1776446236,2026-04-17 19:17,36.32,994.78,1020.56,214,22.41,6.75,-13,1
1776446297,2026-04-17 19:18,36.33,994.81,1020.59,214,22.41,6.76,-16,1
1776446357,2026-04-17 19:19,36.35,994.81,1020.59,214,22.40,6.76,-16,1
1776446418,2026-04-17 19:20,36.33,994.85,1020.64,214,22.40,6.75,-16,1
1776446479,2026-04-17 19:21,36.33,994.81,1020.60,214,22.40,6.75,-16,1
1776446540,2026-04-17 19:22,36.34,994.88,1020.66,214,22.40,6.75,-16,1
1776446601,2026-04-17 19:23,36.38,994.85,1020.64,214,22.40,6.77,-17,1
1776446663,2026-04-17 19:24,36.36,994.92,1020.70,214,22.39,6.75,-15,1
1776446724,2026-04-17 19:25,36.37,994.88,1020.67,214,22.38,6.75,-16,1
1776446846,2026-04-17 19:27,36.39,994.89,1020.68,214,22.36,6.74,-15,1
1776446907,2026-04-17 19:28,36.37,994.94,1020.73,214,22.37,6.74,-16,1
1776446968,2026-04-17 19:29,36.39,994.98,1020.77,214,22.36,6.74,-16,1
1776447029,2026-04-17 19:30,36.40,994.98,1020.76,214,22.36,6.74,-16,1
1776447090,2026-04-17 19:31,36.40,994.97,1020.76,214,22.36,6.74,-16,1
1776447152,2026-04-17 19:32,36.42,995.01,1020.79,214,22.35,6.74,-14,1
1776447213,2026-04-17 19:33,36.41,995.02,1020.81,214,22.35,6.74,-17,1
1776447274,2026-04-17 19:34,36.41,995.03,1020.82,214,22.34,6.73,-16,1
1776447335,2026-04-17 19:35,36.43,995.04,1020.82,214,22.33,6.73,-15,1
1776447396,2026-04-17 19:36,36.38,995.06,1020.84,214,22.33,6.71,-16,1
1776447457,2026-04-17 19:37,36.41,995.04,1020.83,214,22.33,6.72,-17,1
1776447519,2026-04-17 19:38,36.41,995.10,1020.88,214,22.32,6.71,-16,1
1776447581,2026-04-17 19:39,36.42,995.10,1020.88,214,22.32,6.72,-14,1
1776447642,2026-04-17 19:40,36.45,995.09,1020.87,214,22.31,6.72,-16,1
1776447704,2026-04-17 19:41,36.44,995.10,1020.89,214,22.31,6.71,-13,1
1776447764,2026-04-17 19:42,36.44,995.15,1020.93,214,22.30,6.71,-16,1
1776447825,2026-04-17 19:43,36.67,995.15,1020.93,214,22.30,6.80,-15,1
1776447886,2026-04-17 19:44,36.49,995.17,1020.95,214,22.30,6.72,-16,1
1776447947,2026-04-17 19:45,36.47,995.18,1020.96,214,22.28,6.70,-16,1
1776448068,2026-04-17 19:47,36.48,995.22,1021.01,214,22.28,6.71,-16,1
1776448129,2026-04-17 19:48,36.48,995.24,1021.03,214,22.28,6.71,-16,1
1776448190,2026-04-17 19:49,36.49,995.27,1021.05,214,22.27,6.70,-16,1
1776448250,2026-04-17 19:50,36.48,995.27,1021.05,214,22.27,6.70,-15,1
1776448311,2026-04-17 19:51,36.49,995.28,1021.06,214,22.27,6.70,-16,1
1776448372,2026-04-17 19:52,36.50,995.31,1021.09,214,22.27,6.70,-15,1
1776448432,2026-04-17 19:53,36.49,995.29,1021.08,214,22.26,6.69,-16,1
1776448493,2026-04-17 19:54,36.56,995.31,1021.09,214,22.25,6.71,-14,1
1776448553,2026-04-17 19:55,36.60,995.29,1021.07,214,22.23,6.71,-16,1
1776448614,2026-04-17 19:56,36.52,995.32,1021.10,214,22.23,6.68,-15,1
1776448675,2026-04-17 19:57,36.50,995.33,1021.11,214,22.23,6.67,-16,1
1776448736,2026-04-17 19:58,36.52,995.36,1021.14,214,22.24,6.69,-17,1
1776448797,2026-04-17 19:59,36.52,995.38,1021.16,214,22.22,6.67,-15,1
1776448859,2026-04-17 20:00,36.54,995.40,1021.18,214,22.22,6.68,-15,1
1776448920,2026-04-17 20:02,36.54,995.39,1021.17,214,22.22,6.68,-14,1
1776448981,2026-04-17 20:03,36.54,995.42,1021.20,214,22.22,6.68,-16,1
1776449042,2026-04-17 20:04,36.56,995.45,1021.24,214,22.21,6.67,-14,1
1776449103,2026-04-17 20:05,36.54,995.47,1021.25,214,22.20,6.66,-15,1
1776449164,2026-04-17 20:06,36.57,995.47,1021.25,214,22.21,6.68,-16,1
1776449286,2026-04-17 20:08,36.74,995.52,1021.30,214,22.20,6.74,-16,1
1776449347,2026-04-17 20:09,36.56,995.52,1021.31,214,22.19,6.66,-16,1
1776449408,2026-04-17 20:10,36.56,995.53,1021.31,214,22.19,6.66,-16,1
1776449469,2026-04-17 20:11,36.59,995.60,1021.39,214,22.19,6.67,-15,1
1776449531,2026-04-17 20:12,36.59,995.58,1021.36,214,22.19,6.67,-16,1
1776449592,2026-04-17 20:13,36.56,995.60,1021.38,214,22.18,6.65,-16,1
1776449654,2026-04-17 20:14,36.55,995.60,1021.38,214,22.18,6.64,-15,1
1776449715,2026-04-17 20:15,36.55,995.64,1021.42,214,22.18,6.64,-15,1
1776449776,2026-04-17 20:16,36.77,995.64,1021.42,214,22.17,6.72,-16,1
1776449837,2026-04-17 20:17,36.58,995.65,1021.43,214,22.16,6.64,-14,1
1776449958,2026-04-17 20:19,36.61,995.66,1021.45,214,22.16,6.65,-15,1
1776450019,2026-04-17 20:20,36.59,995.69,1021.48,214,22.16,6.64,-16,1
1776450080,2026-04-17 20:21,36.61,995.68,1021.46,214,22.16,6.65,-17,1
1776450142,2026-04-17 20:22,36.59,995.71,1021.49,214,22.16,6.64,-16,1
1776450203,2026-04-17 20:23,36.61,995.69,1021.48,214,22.15,6.64,-17,1
1776450264,2026-04-17 20:24,36.79,995.70,1021.48,214,22.16,6.72,-15,1
1776450325,2026-04-17 20:25,36.60,995.70,1021.48,214,22.15,6.64,-16,1
1776450387,2026-04-17 20:26,36.60,995.73,1021.51,214,22.15,6.64,-16,1
1776450448,2026-04-17 20:27,36.60,995.74,1021.53,214,22.15,6.64,-16,1
1776450509,2026-04-17 20:28,36.62,995.77,1021.55,214,22.14,6.63,-16,1
1776450570,2026-04-17 20:29,36.62,995.81,1021.60,214,22.14,6.63,-16,1
1776450631,2026-04-17 20:30,36.62,995.82,1021.60,214,22.14,6.63,-14,1
1776450693,2026-04-17 20:31,36.59,995.83,1021.61,214,22.13,6.62,-15,1
1776450815,2026-04-17 20:33,36.62,995.89,1021.67,214,22.13,6.63,-15,1
1776450876,2026-04-17 20:34,36.62,995.88,1021.66,214,22.12,6.62,-16,1
1776450937,2026-04-17 20:35,36.62,995.90,1021.68,214,22.12,6.62,-16,1
1776450999,2026-04-17 20:36,36.62,995.90,1021.69,214,22.12,6.62,-16,1
1776451061,2026-04-17 20:37,36.65,995.91,1021.69,214,22.11,6.62,-16,1
1776451124,2026-04-17 20:38,36.63,995.92,1021.70,214,22.11,6.61,-17,1
1776451185,2026-04-17 20:39,37.04,995.93,1021.72,214,22.10,6.76,-16,1
1776451308,2026-04-17 20:41,36.65,995.96,1021.75,214,22.10,6.61,-15,1
1776451369,2026-04-17 20:42,36.63,995.96,1021.75,214,22.11,6.61,-15,1
1776451429,2026-04-17 20:43,36.63,995.94,1021.72,214,22.11,6.61,-16,1
1776451491,2026-04-17 20:44,36.62,995.98,1021.76,214,22.12,6.62,-17,1
1776451551,2026-04-17 20:45,36.63,995.98,1021.77,214,22.11,6.61,-17,1
1776451673,2026-04-17 20:47,36.65,996.01,1021.79,214,22.09,6.60,-15,1
1776451734,2026-04-17 20:48,36.63,996.03,1021.81,214,22.10,6.60,-17,1
1776451796,2026-04-17 20:49,36.65,996.05,1021.83,214,22.09,6.60,-16,1
1776451857,2026-04-17 20:50,36.64,996.06,1021.84,214,22.10,6.61,-17,1
1776451919,2026-04-17 20:51,36.64,996.10,1021.88,214,22.10,6.61,-16,1
1776451983,2026-04-17 20:53,36.65,996.11,1021.89,214,22.09,6.60,-14,1
1776452044,2026-04-17 20:54,36.75,996.12,1021.90,214,22.09,6.64,-13,1
1776452166,2026-04-17 20:56,36.64,996.16,1021.94,214,22.09,6.60,-17,1
1776452288,2026-04-17 20:58,36.64,996.17,1021.95,214,22.08,6.59,-15,1
1776452349,2026-04-17 20:59,36.65,996.18,1021.97,214,22.08,6.60,-15,1
1776452411,2026-04-17 21:00,36.62,996.20,1021.99,214,22.08,6.58,-16,1
1776452472,2026-04-17 21:01,36.64,996.19,1021.98,214,22.09,6.60,-15,1
1776452534,2026-04-17 21:02,36.65,996.22,1022.00,214,22.07,6.59,-15,1
1776452595,2026-04-17 21:03,36.88,996.21,1021.99,214,22.08,6.69,-17,1
1776452656,2026-04-17 21:04,36.64,996.24,1022.02,214,22.08,6.59,-16,1
1776452716,2026-04-17 21:05,36.63,996.24,1022.02,214,22.08,6.59,-15,1
1776452778,2026-04-17 21:06,36.64,996.25,1022.04,214,22.08,6.59,-15,1
1776452839,2026-04-17 21:07,36.67,996.24,1022.02,214,22.07,6.59,-15,1
1776452899,2026-04-17 21:08,36.60,996.25,1022.03,214,22.07,6.56,-17,1
1776452961,2026-04-17 21:09,36.64,996.24,1022.03,214,22.06,6.57,-16,1
1776453022,2026-04-17 21:10,36.66,996.25,1022.03,214,22.06,6.58,-17,1
1776453083,2026-04-17 21:11,36.65,996.28,1022.06,214,22.06,6.58,-16,1
1776453144,2026-04-17 21:12,36.65,996.27,1022.06,214,22.05,6.57,-16,1
1776453205,2026-04-17 21:13,36.64,996.27,1022.06,214,22.06,6.57,-17,1
1776453267,2026-04-17 21:14,36.66,996.30,1022.09,214,22.05,6.57,-18,1
1776453328,2026-04-17 21:15,36.66,996.30,1022.08,214,22.05,6.57,-15,1
1776453389,2026-04-17 21:16,36.65,996.30,1022.09,214,22.05,6.57,-16,1
1776453450,2026-04-17 21:17,36.65,996.29,1022.07,214,22.05,6.57,-15,1
1776453511,2026-04-17 21:18,36.67,996.32,1022.10,214,22.05,6.58,-16,1
1776453572,2026-04-17 21:19,36.65,996.31,1022.09,214,22.05,6.57,-14,1
1776453634,2026-04-17 21:20,36.65,996.29,1022.07,214,22.04,6.56,-15,1
1776453695,2026-04-17 21:21,36.67,996.31,1022.09,214,22.03,6.56,-15,1
1776453756,2026-04-17 21:22,36.66,996.30,1022.09,214,22.03,6.55,-15,1
1776453817,2026-04-17 21:23,36.66,996.32,1022.10,214,22.04,6.56,-15,1
1776453878,2026-04-17 21:24,36.52,996.32,1022.10,214,22.02,6.49,-14,1
1776453939,2026-04-17 21:25,36.70,996.32,1022.11,214,22.02,6.56,-16,1
1776454000,2026-04-17 21:26,36.68,996.31,1022.09,214,22.02,6.55,-14,1
1776454061,2026-04-17 21:27,36.67,996.33,1022.11,214,22.02,6.55,-15,1
1776454122,2026-04-17 21:28,36.66,996.34,1022.12,214,22.02,6.54,-16,1
1776454183,2026-04-17 21:29,36.67,996.34,1022.13,214,22.03,6.56,-15,1
1776454244,2026-04-17 21:30,36.68,996.37,1022.15,214,22.03,6.56,-16,1
1776454306,2026-04-17 21:31,36.67,996.39,1022.17,214,22.02,6.55,-16,1
1776454366,2026-04-17 21:32,36.67,996.40,1022.18,214,22.03,6.56,-16,1
1776454427,2026-04-17 21:33,36.66,996.40,1022.18,214,22.03,6.55,-16,1
1776454488,2026-04-17 21:34,36.67,996.43,1022.21,214,22.02,6.55,-14,1
1776454549,2026-04-17 21:35,36.70,996.41,1022.19,214,22.02,6.56,-16,1
1776454610,2026-04-17 21:36,36.68,996.43,1022.22,214,22.01,6.54,-16,1
1776454670,2026-04-17 21:37,36.68,996.43,1022.21,214,22.01,6.54,-17,1
1776454731,2026-04-17 21:38,36.66,996.44,1022.22,214,22.01,6.53,-16,1
1776454791,2026-04-17 21:39,36.72,996.46,1022.24,214,22.01,6.56,-17,1
1776454852,2026-04-17 21:40,36.68,996.45,1022.23,214,22.01,6.54,-16,1
1776454912,2026-04-17 21:41,36.68,996.46,1022.25,214,22.01,6.54,-17,1
1776454973,2026-04-17 21:42,36.67,996.46,1022.24,214,22.00,6.53,-12,1
1776455034,2026-04-17 21:43,36.66,996.48,1022.27,214,22.01,6.53,-15,1
1776455096,2026-04-17 21:44,36.66,996.48,1022.26,214,22.01,6.53,-14,1
1776455157,2026-04-17 21:45,36.69,996.46,1022.25,214,21.99,6.53,-17,1
1776455218,2026-04-17 21:46,36.67,996.47,1022.25,214,22.00,6.53,-16,1
1776455279,2026-04-17 21:47,36.68,996.48,1022.26,214,21.99,6.52,-16,1
1776455340,2026-04-17 21:49,36.71,996.49,1022.27,214,21.97,6.52,-14,1
1776455463,2026-04-17 21:51,36.69,996.48,1022.26,214,21.99,6.53,-15,1
1776455524,2026-04-17 21:52,36.55,996.49,1022.27,214,21.98,6.46,-15,1
1776455585,2026-04-17 21:53,36.68,996.48,1022.26,214,21.97,6.51,-16,1
1776455646,2026-04-17 21:54,36.70,996.49,1022.28,214,21.98,6.52,-18,1
1776455707,2026-04-17 21:55,36.69,996.47,1022.26,214,21.97,6.51,-16,1
1776455768,2026-04-17 21:56,36.70,996.48,1022.27,214,21.97,6.52,-17,1
1776455829,2026-04-17 21:57,36.70,996.52,1022.30,214,21.96,6.51,-14,1
1776455890,2026-04-17 21:58,36.71,996.51,1022.30,214,21.97,6.52,-17,1
1776456012,2026-04-17 22:00,36.36,996.54,1022.32,214,21.96,6.37,-16,1
1776456073,2026-04-17 22:01,36.71,996.54,1022.32,214,21.95,6.50,-16,1
1776456134,2026-04-17 22:02,36.70,996.55,1022.33,214,21.96,6.51,-15,1
1776456195,2026-04-17 22:03,36.72,996.56,1022.34,214,21.94,6.50,-15,1
1776456256,2026-04-17 22:04,36.71,996.58,1022.36,214,21.95,6.50,-16,1
1776456318,2026-04-17 22:05,36.70,996.58,1022.36,214,21.96,6.51,-17,1
1776456380,2026-04-17 22:06,36.71,996.59,1022.38,214,21.96,6.51,-16,1
1776456442,2026-04-17 22:07,36.72,996.59,1022.38,214,21.95,6.51,-16,1
1776456503,2026-04-17 22:08,36.71,996.61,1022.39,214,21.96,6.51,-15,1
1776456564,2026-04-17 22:09,36.69,996.62,1022.40,214,21.96,6.50,-16,1
1776456625,2026-04-17 22:10,36.69,996.63,1022.41,214,21.96,6.50,-14,1
1776456686,2026-04-17 22:11,36.68,996.64,1022.42,214,21.96,6.50,-16,1
1776456748,2026-04-17 22:12,36.67,996.61,1022.40,214,21.95,6.49,-16,1
1776456809,2026-04-17 22:13,36.71,996.68,1022.46,214,21.95,6.50,-16,1
1776456870,2026-04-17 22:14,36.69,996.69,1022.47,214,21.95,6.49,-16,1
1776456931,2026-04-17 22:15,36.71,996.70,1022.48,214,21.95,6.50,-15,1
1776456991,2026-04-17 22:16,36.70,996.63,1022.41,214,21.95,6.50,-15,1
1776457053,2026-04-17 22:17,36.68,996.61,1022.40,214,21.94,6.48,-15,1
1776457114,2026-04-17 22:18,36.69,996.63,1022.42,214,21.95,6.49,-15,1
1776457175,2026-04-17 22:19,36.70,996.65,1022.43,214,21.94,6.49,-14,1
1776457235,2026-04-17 22:20,36.70,996.63,1022.41,214,21.94,6.49,-15,1
1776457297,2026-04-17 22:21,36.70,996.66,1022.44,214,21.94,6.49,-16,1
1776457358,2026-04-17 22:22,36.75,996.66,1022.44,214,21.95,6.52,-15,1
1776457418,2026-04-17 22:23,36.67,996.63,1022.42,214,21.95,6.49,-15,1
1776457479,2026-04-17 22:24,36.70,996.66,1022.44,214,21.94,6.49,-15,1
1776457541,2026-04-17 22:25,36.70,996.65,1022.43,214,21.94,6.49,-16,1
1776457602,2026-04-17 22:26,36.70,996.67,1022.46,214,21.94,6.49,-16,1
1776457663,2026-04-17 22:27,36.90,996.70,1022.48,214,21.95,6.58,-15,1
1776457724,2026-04-17 22:28,36.87,996.69,1022.47,214,21.94,6.56,-15,1
1776457785,2026-04-17 22:29,36.70,996.69,1022.48,214,21.93,6.48,-16,1
1776457846,2026-04-17 22:30,36.97,996.70,1022.48,214,21.93,6.59,-17,1
1776457907,2026-04-17 22:31,36.66,996.72,1022.50,214,21.94,6.48,-16,1
1776457968,2026-04-17 22:32,36.67,996.69,1022.47,214,21.92,6.46,-15,1
1776458029,2026-04-17 22:33,36.68,996.71,1022.49,214,21.93,6.47,-14,1
1776458090,2026-04-17 22:34,36.66,996.72,1022.50,214,21.94,6.48,-15,1
1776458151,2026-04-17 22:35,36.66,996.70,1022.48,214,21.94,6.48,-16,1
1776458212,2026-04-17 22:36,36.67,996.74,1022.52,214,21.94,6.48,-15,1
1776458272,2026-04-17 22:37,36.67,996.70,1022.49,214,21.94,6.48,-16,1
1776458333,2026-04-17 22:38,36.66,996.70,1022.48,214,21.93,6.47,-14,1
1776458395,2026-04-17 22:39,36.66,996.73,1022.51,214,21.94,6.47,-15,1
1776458456,2026-04-17 22:40,36.67,996.71,1022.50,214,21.94,6.48,-14,1
1776458518,2026-04-17 22:41,36.64,996.75,1022.53,214,21.94,6.47,-14,1
1776458579,2026-04-17 22:42,36.66,996.75,1022.53,214,21.94,6.48,-13,1
1776458641,2026-04-17 22:44,36.66,996.74,1022.52,214,21.94,6.48,-15,1
1776458702,2026-04-17 22:45,36.67,996.78,1022.57,214,21.94,6.48,-13,1
1776458825,2026-04-17 22:47,36.68,996.80,1022.59,214,21.93,6.47,-18,1
1776458886,2026-04-17 22:48,36.67,996.79,1022.58,214,21.93,6.47,-15,1
1776458948,2026-04-17 22:49,36.68,996.81,1022.59,214,21.93,6.47,-16,1
1776459010,2026-04-17 22:50,36.67,996.82,1022.60,214,21.92,6.46,-15,1
1776459071,2026-04-17 22:51,36.67,996.79,1022.57,214,21.93,6.47,-17,1
1776459132,2026-04-17 22:52,36.65,996.79,1022.58,214,21.94,6.47,-16,1
1776459193,2026-04-17 22:53,36.72,996.79,1022.58,214,21.93,6.49,-15,1
1776459254,2026-04-17 22:54,36.67,996.80,1022.58,214,21.91,6.45,-15,1
1776459376,2026-04-17 22:56,36.67,996.81,1022.59,214,21.92,6.46,-16,1
1776459437,2026-04-17 22:57,36.64,996.82,1022.60,214,21.93,6.46,-17,1
1776459498,2026-04-17 22:58,36.64,996.83,1022.61,214,21.93,6.46,-22,1
1776459559,2026-04-17 22:59,36.83,996.80,1022.58,214,21.92,6.52,-16,1
1776459620,2026-04-17 23:00,36.65,996.81,1022.59,214,21.92,6.45,-16,1
1776459682,2026-04-17 23:01,36.80,996.82,1022.60,214,21.92,6.51,-17,1
1776459743,2026-04-17 23:02,36.65,996.78,1022.57,214,21.93,6.46,-16,1
1776459804,2026-04-17 23:03,36.64,996.79,1022.57,214,21.93,6.46,-17,1
1776459866,2026-04-17 23:04,36.40,996.78,1022.56,214,21.93,6.36,-16,1
1776459988,2026-04-17 23:06,36.61,996.77,1022.55,214,21.93,6.44,-16,1
1776460049,2026-04-17 23:07,36.62,996.78,1022.56,214,21.92,6.44,-15,1
1776460110,2026-04-17 23:08,36.65,996.78,1022.56,214,21.92,6.45,-15,1
1776460171,2026-04-17 23:09,36.65,996.78,1022.56,214,21.92,6.45,-16,1
1776460232,2026-04-17 23:10,36.66,996.78,1022.56,214,21.90,6.44,-15,1
1776460293,2026-04-17 23:11,36.64,996.80,1022.58,214,21.92,6.45,-16,1
1776460354,2026-04-17 23:12,36.62,996.81,1022.60,214,21.93,6.45,-17,1
1776460415,2026-04-17 23:13,36.63,996.78,1022.57,214,21.92,6.44,-16,1
1776460476,2026-04-17 23:14,36.62,996.81,1022.59,214,21.93,6.45,-16,1
1776460537,2026-04-17 23:15,36.58,996.79,1022.57,214,21.93,6.43,-15,1
1776460659,2026-04-17 23:17,36.62,996.80,1022.59,214,21.93,6.45,-15,1
1776460720,2026-04-17 23:18,36.62,996.79,1022.57,214,21.93,6.45,-15,1
1776460781,2026-04-17 23:19,36.63,996.78,1022.57,214,21.92,6.44,-16,1
1776460842,2026-04-17 23:20,36.62,996.80,1022.58,214,21.92,6.44,-14,1
1776460903,2026-04-17 23:21,37.11,996.80,1022.58,214,21.91,6.62,-16,1
1776460964,2026-04-17 23:22,36.62,996.83,1022.62,214,21.92,6.44,-16,1
1776461026,2026-04-17 23:23,36.62,996.82,1022.61,214,21.92,6.44,-15,1
1776461087,2026-04-17 23:24,36.60,996.83,1022.62,214,21.92,6.43,-15,1
1776461148,2026-04-17 23:25,36.78,996.83,1022.62,214,21.91,6.49,-15,1
1776461210,2026-04-17 23:26,36.63,996.84,1022.62,214,21.92,6.44,-16,1
1776461271,2026-04-17 23:27,36.62,996.82,1022.60,214,21.92,6.44,-16,1
1776461332,2026-04-17 23:28,36.63,996.80,1022.59,214,21.91,6.43,-14,1
1776461393,2026-04-17 23:29,36.60,996.79,1022.58,214,21.93,6.44,-16,1
1776461453,2026-04-17 23:30,36.63,996.82,1022.60,214,21.92,6.44,-16,1
1776461515,2026-04-17 23:31,36.61,996.83,1022.61,214,21.93,6.44,-16,1
1776461576,2026-04-17 23:32,36.42,996.83,1022.61,214,21.94,6.38,-17,1
1776461637,2026-04-17 23:33,36.61,996.84,1022.63,214,21.93,6.44,-15,1
1776461699,2026-04-17 23:34,36.62,996.83,1022.61,214,21.93,6.45,-15,1
1776461760,2026-04-17 23:36,36.59,996.83,1022.61,214,21.94,6.44,-16,1
1776461821,2026-04-17 23:37,36.61,996.85,1022.64,214,21.93,6.44,-15,1
1776461882,2026-04-17 23:38,36.60,996.86,1022.65,214,21.93,6.44,-16,1
1776461944,2026-04-17 23:39,36.66,996.85,1022.64,214,21.92,6.46,-16,1
1776462005,2026-04-17 23:40,36.61,996.87,1022.65,214,21.93,6.44,-15,1
1776462066,2026-04-17 23:41,36.59,996.91,1022.70,214,21.93,6.44,-15,1
1776462127,2026-04-17 23:42,36.59,996.88,1022.67,214,21.93,6.44,-14,1
1776462189,2026-04-17 23:43,36.59,996.89,1022.68,214,21.93,6.44,-15,1
1776462250,2026-04-17 23:44,36.56,996.88,1022.67,214,21.93,6.43,-14,1
1776462311,2026-04-17 23:45,36.58,996.92,1022.70,214,21.93,6.43,-14,1
1776462372,2026-04-17 23:46,36.57,996.92,1022.70,214,21.93,6.43,-15,1
1776462433,2026-04-17 23:47,36.60,996.90,1022.68,214,21.91,6.42,-16,1
1776462494,2026-04-17 23:48,36.61,996.88,1022.66,214,21.93,6.44,-16,1
1776462555,2026-04-17 23:49,36.60,996.94,1022.72,214,21.93,6.44,-14,1
1776462616,2026-04-17 23:50,36.25,996.91,1022.70,214,21.93,6.30,-15,1
1776462677,2026-04-17 23:51,36.56,996.92,1022.70,214,21.93,6.43,-16,1
1776462738,2026-04-17 23:52,36.67,996.92,1022.70,214,21.93,6.47,-16,1
1776462799,2026-04-17 23:53,36.56,996.89,1022.67,214,21.92,6.42,-15,1
1776462860,2026-04-17 23:54,36.58,996.91,1022.69,214,21.93,6.43,-15,1
1776462921,2026-04-17 23:55,36.55,996.92,1022.70,214,21.93,6.42,-15,1
1776462982,2026-04-17 23:56,36.14,996.91,1022.69,214,21.93,6.26,-15,1
1776463104,2026-04-17 23:58,36.55,996.92,1022.70,214,21.94,6.43,-15,1
1776463165,2026-04-17 23:59,36.56,996.91,1022.70,214,21.93,6.43,-15,1