1776463226,2026-04-18 00:00,36.57,996.92,1022.70,214,21.93,6.43,-17,1
1776463287,2026-04-18 00:01,36.76,996.93,1022.72,214,21.94,6.51,-16,1
1776463350,2026-04-18 00:02,36.78,996.93,1022.71,214,21.93,6.51,-14,1
1776463410,2026-04-18 00:03,36.56,996.93,1022.72,214,21.94,6.44,-15,1
1776463472,2026-04-18 00:04,36.55,996.94,1022.72,214,21.94,6.43,-16,1
1776463533,2026-04-18 00:05,36.61,996.93,1022.72,214,21.94,6.45,-16,1
1776463594,2026-04-18 00:06,36.55,996.91,1022.70,214,21.94,6.43,-16,1
1776463655,2026-04-18 00:07,36.35,996.91,1022.69,214,21.94,6.35,-16,1
1776463716,2026-04-18 00:08,36.54,996.92,1022.70,214,21.94,6.43,-16,1
1776463778,2026-04-18 00:09,36.54,996.91,1022.70,214,21.94,6.43,-16,1
1776463839,2026-04-18 00:10,36.54,996.94,1022.72,214,21.95,6.44,-15,1
1776463900,2026-04-18 00:11,36.52,996.91,1022.70,214,21.95,6.43,-14,1
1776463961,2026-04-18 00:12,36.52,996.91,1022.69,214,21.96,6.44,-16,1
1776464082,2026-04-18 00:14,36.53,996.91,1022.69,214,21.95,6.43,-16,1
1776464143,2026-04-18 00:15,36.52,996.89,1022.67,214,21.94,6.42,-15,1
1776464205,2026-04-18 00:16,36.53,996.91,1022.69,214,21.94,6.42,-14,1
1776464266,2026-04-18 00:17,36.52,996.90,1022.68,214,21.94,6.42,-15,1
1776464327,2026-04-18 00:18,36.53,996.91,1022.70,214,21.94,6.42,-17,1
1776464388,2026-04-18 00:19,36.53,996.88,1022.66,214,21.93,6.41,-15,1
1776464509,2026-04-18 00:21,36.65,996.88,1022.67,214,21.94,6.47,-16,1
1776464570,2026-04-18 00:22,36.54,996.89,1022.68,214,21.94,6.43,-16,1
1776464631,2026-04-18 00:23,36.51,996.93,1022.71,214,21.95,6.42,-16,1
1776464691,2026-04-18 00:24,36.70,996.91,1022.69,214,21.94,6.49,-15,1
1776464752,2026-04-18 00:25,36.53,996.89,1022.67,214,21.94,6.42,-14,1
1776464873,2026-04-18 00:27,36.52,996.95,1022.73,214,21.94,6.42,-17,1
1776464994,2026-04-18 00:29,36.52,996.94,1022.73,214,21.94,6.42,-15,1
1776465054,2026-04-18 00:30,36.53,996.94,1022.73,214,21.94,6.42,-15,1
1776465116,2026-04-18 00:31,36.87,996.95,1022.73,214,21.95,6.57,-15,1
1776465177,2026-04-18 00:32,36.50,996.98,1022.76,214,21.94,6.41,-15,1
1776465238,2026-04-18 00:33,36.53,996.94,1022.73,214,21.94,6.42,-16,1
1776465299,2026-04-18 00:34,36.54,996.95,1022.73,214,21.93,6.42,-16,1
1776465360,2026-04-18 00:36,36.52,996.92,1022.70,214,21.94,6.42,-16,1
1776465421,2026-04-18 00:37,36.52,996.94,1022.72,214,21.95,6.43,-14,1
1776465483,2026-04-18 00:38,36.50,996.94,1022.72,214,21.94,6.41,-16,1
1776465544,2026-04-18 00:39,36.50,996.94,1022.72,214,21.95,6.42,-17,1
1776465605,2026-04-18 00:40,36.50,996.91,1022.70,214,21.94,6.41,-16,1
1776465666,2026-04-18 00:41,36.48,996.93,1022.71,214,21.94,6.40,-16,1
1776465727,2026-04-18 00:42,36.50,996.88,1022.66,214,21.94,6.41,-16,1
1776465788,2026-04-18 00:43,36.51,996.90,1022.68,214,21.93,6.41,-17,1
1776465849,2026-04-18 00:44,36.41,996.90,1022.68,214,21.94,6.38,-16,1
1776465910,2026-04-18 00:45,36.50,996.92,1022.70,214,21.94,6.41,-16,1
1776465972,2026-04-18 00:46,36.49,996.90,1022.69,214,21.95,6.41,-16,1
1776466094,2026-04-18 00:48,36.51,996.92,1022.70,214,21.95,6.42,-14,1
1776466154,2026-04-18 00:49,36.73,996.94,1022.73,214,21.94,6.50,-16,1
1776466215,2026-04-18 00:50,36.48,996.95,1022.73,214,21.95,6.41,-15,1
1776466276,2026-04-18 00:51,36.48,996.95,1022.74,214,21.95,6.41,-15,1
1776466399,2026-04-18 00:53,36.49,996.96,1022.74,214,21.94,6.41,-15,1
1776466460,2026-04-18 00:54,36.49,996.95,1022.74,214,21.94,6.41,-16,1
1776466521,2026-04-18 00:55,36.48,996.98,1022.76,214,21.95,6.41,-16,1
1776466582,2026-04-18 00:56,36.51,996.98,1022.77,214,21.94,6.41,-15,1
1776466643,2026-04-18 00:57,36.49,996.99,1022.78,214,21.94,6.41,-16,1
1776466704,2026-04-18 00:58,36.48,996.98,1022.76,214,21.94,6.40,-15,1
1776466765,2026-04-18 00:59,36.49,997.00,1022.78,214,21.94,6.41,-15,1
1776466825,2026-04-18 01:00,36.48,996.99,1022.78,214,21.94,6.40,-16,1
1776466887,2026-04-18 01:01,36.51,997.00,1022.78,214,21.94,6.41,-15,1
1776466948,2026-04-18 01:02,36.48,996.99,1022.78,214,21.95,6.41,-16,1
1776467132,2026-04-18 01:05,36.47,997.00,1022.78,214,21.95,6.41,-15,1
1776467193,2026-04-18 01:06,36.37,996.97,1022.76,214,21.95,6.37,-15,1
1776467254,2026-04-18 01:07,36.48,996.99,1022.77,214,21.94,6.40,-15,1
1776467315,2026-04-18 01:08,36.48,997.02,1022.81,214,21.95,6.41,-15,1
1776467377,2026-04-18 01:09,36.47,996.99,1022.77,214,21.95,6.41,-15,1
1776467499,2026-04-18 01:11,36.48,997.00,1022.78,214,21.94,6.40,-15,1
1776467560,2026-04-18 01:12,36.47,997.00,1022.78,214,21.95,6.41,-16,1
1776467621,2026-04-18 01:13,36.23,997.03,1022.81,214,21.95,6.31,-16,1
1776467682,2026-04-18 01:14,36.49,996.98,1022.76,214,21.94,6.41,-15,1
1776467743,2026-04-18 01:15,36.46,997.00,1022.78,214,21.95,6.40,-14,1
1776467804,2026-04-18 01:16,36.47,996.97,1022.76,214,21.95,6.41,-16,1
1776467865,2026-04-18 01:17,36.46,996.99,1022.77,214,21.95,6.40,-16,1
1776467926,2026-04-18 01:18,36.45,996.96,1022.74,214,21.95,6.40,-16,1
1776467987,2026-04-18 01:19,36.46,996.95,1022.73,214,21.95,6.40,-16,1
1776468048,2026-04-18 01:20,36.46,996.94,1022.73,214,21.95,6.40,-15,1
1776468109,2026-04-18 01:21,36.45,996.96,1022.75,214,21.95,6.40,-16,1
1776468170,2026-04-18 01:22,36.66,996.94,1022.72,214,21.94,6.48,-16,1
1776468230,2026-04-18 01:23,36.31,996.90,1022.68,214,21.94,6.34,-16,1
1776468291,2026-04-18 01:24,36.47,996.92,1022.70,214,21.95,6.41,-15,1
1776468351,2026-04-18 01:25,36.46,996.90,1022.68,214,21.94,6.39,-16,1
1776468412,2026-04-18 01:26,36.47,996.91,1022.70,214,21.94,6.40,-16,1
1776468472,2026-04-18 01:27,36.46,996.91,1022.70,214,21.95,6.40,-15,1
1776468534,2026-04-18 01:28,36.34,996.93,1022.72,214,21.94,6.34,-16,1
1776468594,2026-04-18 01:29,36.46,996.89,1022.68,214,21.95,6.40,-16,1
1776468715,2026-04-18 01:31,36.46,996.93,1022.72,214,21.94,6.39,-14,1
1776468776,2026-04-18 01:32,36.39,996.95,1022.73,214,21.95,6.38,-15,1
1776468836,2026-04-18 01:33,36.42,996.95,1022.73,214,21.95,6.39,-16,1
1776468897,2026-04-18 01:34,36.45,996.94,1022.72,214,21.95,6.40,-17,1
1776468958,2026-04-18 01:35,36.44,996.94,1022.72,214,21.95,6.39,-16,1
1776469019,2026-04-18 01:36,36.44,996.91,1022.69,214,21.94,6.38,-15,1
1776469080,2026-04-18 01:38,36.42,996.91,1022.69,214,21.96,6.40,-16,1
1776469141,2026-04-18 01:39,36.44,996.94,1022.72,214,21.96,6.40,-16,1
1776469202,2026-04-18 01:40,36.45,996.91,1022.69,214,21.95,6.40,-16,1
1776469264,2026-04-18 01:41,36.41,996.92,1022.71,214,21.96,6.39,-16,1
1776469325,2026-04-18 01:42,36.44,996.92,1022.70,214,21.95,6.39,-15,1
1776469386,2026-04-18 01:43,36.45,996.89,1022.68,214,21.95,6.40,-14,1
1776469447,2026-04-18 01:44,36.45,996.85,1022.64,214,21.95,6.40,-16,1
1776469508,2026-04-18 01:45,36.46,996.86,1022.64,214,21.94,6.39,-15,1
1776469569,2026-04-18 01:46,36.42,996.85,1022.64,214,21.96,6.40,-17,1
1776469630,2026-04-18 01:47,36.42,996.83,1022.62,214,21.95,6.39,-15,1
1776469691,2026-04-18 01:48,36.42,996.83,1022.61,214,21.95,6.39,-16,1
1776469752,2026-04-18 01:49,36.44,996.84,1022.62,214,21.95,6.39,-16,1
1776469813,2026-04-18 01:50,36.26,996.83,1022.61,214,21.95,6.32,-16,1
1776469875,2026-04-18 01:51,36.45,996.85,1022.63,214,21.95,6.40,-15,1
1776469936,2026-04-18 01:52,36.44,996.86,1022.64,214,21.95,6.39,-13,1
1776469997,2026-04-18 01:53,36.45,996.85,1022.63,214,21.95,6.40,-16,1
1776470058,2026-04-18 01:54,36.42,996.80,1022.59,214,21.95,6.39,-16,1
1776470119,2026-04-18 01:55,36.42,996.79,1022.57,214,21.95,6.39,-14,1
1776470180,2026-04-18 01:56,36.42,996.78,1022.56,214,21.95,6.39,-15,1
1776470241,2026-04-18 01:57,36.42,996.79,1022.57,214,21.96,6.39,-15,1
1776470303,2026-04-18 01:58,36.41,996.76,1022.55,214,21.95,6.38,-14,1
1776470363,2026-04-18 01:59,36.41,996.78,1022.56,214,21.96,6.39,-17,1
1776470425,2026-04-18 02:00,36.42,996.78,1022.56,214,21.95,6.39,-15,1
1776470485,2026-04-18 02:01,36.42,996.76,1022.55,214,21.95,6.39,-16,1
1776470546,2026-04-18 02:02,36.44,996.72,1022.51,214,21.95,6.39,-15,1
1776470606,2026-04-18 02:03,36.40,996.75,1022.53,214,21.96,6.39,-15,1
1776470667,2026-04-18 02:04,36.41,996.72,1022.51,214,21.95,6.38,-15,1
1776470728,2026-04-18 02:05,36.41,996.72,1022.50,214,21.94,6.38,-15,1
1776470789,2026-04-18 02:06,36.44,996.69,1022.47,214,21.95,6.39,-16,1
1776470850,2026-04-18 02:07,36.42,996.68,1022.46,214,21.95,6.39,-14,1
1776470972,2026-04-18 02:09,35.97,996.74,1022.52,214,21.96,6.21,-16,1
1776471033,2026-04-18 02:10,36.59,996.72,1022.50,214,21.95,6.45,-16,1
1776471094,2026-04-18 02:11,36.39,996.76,1022.54,214,21.96,6.39,-15,1
1776471155,2026-04-18 02:12,36.39,996.75,1022.53,214,21.97,6.39,-16,1
1776471217,2026-04-18 02:13,36.10,996.70,1022.48,214,21.95,6.26,-15,1
1776471278,2026-04-18 02:14,36.38,996.73,1022.51,214,21.96,6.38,-15,1
1776471339,2026-04-18 02:15,36.40,996.67,1022.45,214,21.95,6.38,-15,1
1776471400,2026-04-18 02:16,36.38,996.68,1022.46,214,21.95,6.37,-14,1
1776471461,2026-04-18 02:17,36.41,996.67,1022.45,214,21.95,6.38,-16,1
1776471522,2026-04-18 02:18,36.48,996.68,1022.46,214,21.95,6.41,-16,1
1776471583,2026-04-18 02:19,36.41,996.66,1022.44,214,21.95,6.38,-14,1
1776471645,2026-04-18 02:20,36.41,996.72,1022.50,214,21.96,6.39,-14,1
1776471706,2026-04-18 02:21,36.22,996.71,1022.50,214,21.95,6.31,-14,1
1776471767,2026-04-18 02:22,36.40,996.70,1022.48,214,21.95,6.38,-13,1
1776471828,2026-04-18 02:23,36.42,996.69,1022.48,214,21.96,6.39,-17,1
1776471889,2026-04-18 02:24,36.39,996.71,1022.49,214,21.96,6.39,-15,1
1776471950,2026-04-18 02:25,36.39,996.71,1022.50,214,21.97,6.39,-15,1
1776472010,2026-04-18 02:26,36.39,996.71,1022.49,214,21.97,6.39,-14,1
1776472071,2026-04-18 02:27,36.39,996.71,1022.49,214,21.96,6.39,-14,1
1776472131,2026-04-18 02:28,36.38,996.72,1022.51,214,21.97,6.39,-16,1
1776472192,2026-04-18 02:29,36.38,996.70,1022.48,214,21.97,6.39,-15,1
1776472253,2026-04-18 02:30,36.40,996.70,1022.48,214,21.95,6.38,-16,1
1776472313,2026-04-18 02:31,36.04,996.71,1022.50,214,21.96,6.25,-17,1
1776472435,2026-04-18 02:33,36.39,996.72,1022.50,214,21.95,6.38,-16,1
1776472496,2026-04-18 02:34,36.37,996.72,1022.50,214,21.97,6.39,-16,1
1776472556,2026-04-18 02:35,36.38,996.72,1022.51,214,21.96,6.38,-17,1
1776472617,2026-04-18 02:36,36.38,996.71,1022.49,214,21.97,6.39,-16,1
1776472679,2026-04-18 02:37,36.39,996.69,1022.47,214,21.97,6.39,-15,1
1776472740,2026-04-18 02:39,36.38,996.70,1022.48,214,21.96,6.38,-16,1
1776472801,2026-04-18 02:40,36.38,996.67,1022.45,214,21.96,6.38,-16,1
1776472862,2026-04-18 02:41,36.39,996.67,1022.45,214,21.96,6.39,-15,1
1776472923,2026-04-18 02:42,36.38,996.68,1022.46,214,21.97,6.39,-15,1
1776472984,2026-04-18 02:43,36.36,996.60,1022.38,214,21.97,6.38,-15,1
1776473044,2026-04-18 02:44,36.35,996.59,1022.38,214,21.98,6.39,-14,1
1776473105,2026-04-18 02:45,36.36,996.57,1022.35,214,21.97,6.38,-14,1
1776473166,2026-04-18 02:46,36.86,996.57,1022.35,214,21.97,6.58,-16,1
1776473228,2026-04-18 02:47,36.35,996.54,1022.32,214,21.98,6.39,-16,1
1776473289,2026-04-18 02:48,36.35,996.56,1022.34,214,21.97,6.38,-16,1
1776473350,2026-04-18 02:49,36.36,996.53,1022.31,214,21.97,6.38,-15,1
1776473411,2026-04-18 02:50,36.36,996.53,1022.31,214,21.98,6.39,-15,1
1776473472,2026-04-18 02:51,36.34,996.55,1022.33,214,21.99,6.39,-15,1
1776473533,2026-04-18 02:52,36.32,996.54,1022.32,214,21.99,6.38,-16,1
1776473656,2026-04-18 02:54,36.35,996.55,1022.33,214,21.99,6.40,-15,1
1776473717,2026-04-18 02:55,36.31,996.52,1022.31,214,21.99,6.38,-16,1
1776473778,2026-04-18 02:56,36.33,996.51,1022.29,214,21.99,6.39,-14,1
1776473839,2026-04-18 02:57,36.33,996.51,1022.29,214,21.99,6.39,-14,1
1776473900,2026-04-18 02:58,36.33,996.53,1022.31,214,21.99,6.39,-16,1
1776473961,2026-04-18 02:59,36.33,996.49,1022.28,214,21.98,6.38,-15,1
1776474021,2026-04-18 03:00,36.35,996.49,1022.27,214,21.98,6.39,-14,1
1776474082,2026-04-18 03:01,36.31,996.50,1022.28,214,22.00,6.39,-16,1
1776474143,2026-04-18 03:02,36.30,996.50,1022.29,214,22.00,6.38,-15,1
1776474204,2026-04-18 03:03,36.30,996.48,1022.27,214,22.00,6.38,-18,1
1776474265,2026-04-18 03:04,36.31,996.52,1022.30,214,22.00,6.39,-14,1
1776474326,2026-04-18 03:05,36.40,996.50,1022.29,214,22.00,6.42,-16,1
1776474387,2026-04-18 03:06,36.27,996.50,1022.28,214,22.00,6.37,-15,1
1776474448,2026-04-18 03:07,36.46,996.51,1022.29,214,22.01,6.46,-15,1
1776474509,2026-04-18 03:08,36.29,996.51,1022.29,214,22.00,6.38,-16,1
1776474570,2026-04-18 03:09,36.30,996.50,1022.28,214,22.00,6.38,-16,1
1776474630,2026-04-18 03:10,36.30,996.49,1022.28,214,22.00,6.38,-16,1
1776474691,2026-04-18 03:11,36.29,996.50,1022.28,214,22.00,6.38,-15,1
1776474752,2026-04-18 03:12,35.84,996.48,1022.27,214,22.00,6.20,-15,1
1776474813,2026-04-18 03:13,36.30,996.50,1022.28,214,22.00,6.38,-16,1
1776474874,2026-04-18 03:14,36.31,996.51,1022.29,214,21.99,6.38,-14,1
1776474935,2026-04-18 03:15,36.30,996.53,1022.31,214,21.99,6.37,-14,1
1776474997,2026-04-18 03:16,36.31,996.52,1022.30,214,21.99,6.38,-16,1
1776475058,2026-04-18 03:17,36.30,996.53,1022.31,214,21.99,6.37,-16,1
1776475120,2026-04-18 03:18,36.31,996.57,1022.35,214,22.00,6.39,-16,1
1776475181,2026-04-18 03:19,36.30,996.57,1022.36,214,22.01,6.39,-15,1
1776475242,2026-04-18 03:20,36.30,996.56,1022.35,214,22.00,6.38,-16,1
1776475303,2026-04-18 03:21,36.31,996.56,1022.34,214,22.00,6.39,-15,1
1776475364,2026-04-18 03:22,36.34,996.58,1022.36,214,21.99,6.39,-16,1
1776475425,2026-04-18 03:23,36.31,996.56,1022.35,214,22.00,6.39,-16,1
1776475486,2026-04-18 03:24,36.31,996.57,1022.35,214,21.99,6.38,-17,1
1776475608,2026-04-18 03:26,36.33,996.53,1022.31,214,21.98,6.38,-17,1
1776475730,2026-04-18 03:28,36.31,996.54,1022.33,214,21.99,6.38,-21,1
1776475791,2026-04-18 03:29,36.32,996.56,1022.35,214,21.99,6.38,-15,1
1776475852,2026-04-18 03:30,36.32,996.52,1022.30,214,21.99,6.38,-17,1
1776475912,2026-04-18 03:31,36.30,996.54,1022.33,214,22.00,6.38,-16,1
1776475973,2026-04-18 03:32,36.42,996.57,1022.35,214,22.00,6.43,-17,1
1776476033,2026-04-18 03:33,36.29,996.55,1022.33,214,22.00,6.38,-15,1
1776476155,2026-04-18 03:35,36.30,996.53,1022.32,214,22.01,6.39,-15,1
1776476216,2026-04-18 03:36,36.27,996.56,1022.35,214,22.01,6.38,-15,1
1776476399,2026-04-18 03:39,35.84,996.63,1022.41,214,22.02,6.22,-16,1
1776476459,2026-04-18 03:40,36.29,996.65,1022.43,214,22.00,6.38,-15,1
1776476520,2026-04-18 03:42,36.29,996.65,1022.43,214,22.01,6.39,-14,1
1776476581,2026-04-18 03:43,36.29,996.61,1022.40,214,22.01,6.39,-15,1
1776476703,2026-04-18 03:45,36.27,996.54,1022.33,214,22.01,6.38,-14,1
1776476764,2026-04-18 03:46,36.27,996.54,1022.32,214,22.01,6.38,-16,1
1776476825,2026-04-18 03:47,36.28,996.51,1022.29,214,22.00,6.37,-16,1
1776476886,2026-04-18 03:48,36.27,996.51,1022.30,214,22.01,6.38,-15,1
1776476947,2026-04-18 03:49,36.25,996.54,1022.32,214,22.02,6.38,-15,1
1776477008,2026-04-18 03:50,36.25,996.55,1022.34,214,22.02,6.38,-15,1
1776477069,2026-04-18 03:51,36.26,996.56,1022.34,214,22.02,6.38,-15,1
1776477130,2026-04-18 03:52,36.25,996.60,1022.38,214,22.01,6.37,-14,1
1776477192,2026-04-18 03:53,36.25,996.60,1022.38,214,22.02,6.38,-16,1
1776477253,2026-04-18 03:54,36.25,996.58,1022.36,214,22.02,6.38,-15,1
1776477314,2026-04-18 03:55,36.25,996.58,1022.36,214,22.02,6.38,-16,1
1776477375,2026-04-18 03:56,36.05,996.58,1022.36,214,22.02,6.30,-16,1
1776477437,2026-04-18 03:57,36.23,996.58,1022.36,214,22.02,6.37,-16,1
1776477497,2026-04-18 03:58,36.26,996.59,1022.37,214,22.01,6.37,-18,1
1776477559,2026-04-18 03:59,36.25,996.58,1022.37,214,22.02,6.38,-16,1
1776477620,2026-04-18 04:00,36.23,996.58,1022.36,214,22.02,6.37,-13,1
1776477681,2026-04-18 04:01,36.23,996.60,1022.39,214,22.03,6.38,-15,1
1776477742,2026-04-18 04:02,36.25,996.60,1022.38,214,22.02,6.38,-14,1
1776477803,2026-04-18 04:03,36.22,996.57,1022.35,214,22.03,6.38,-15,1
1776477864,2026-04-18 04:04,36.25,996.57,1022.36,214,22.03,6.39,-16,1
1776478046,2026-04-18 04:07,36.23,996.56,1022.34,214,22.02,6.37,-15,1
1776478107,2026-04-18 04:08,36.23,996.57,1022.35,214,22.02,6.37,-15,1
1776478168,2026-04-18 04:09,36.23,996.55,1022.33,214,22.02,6.37,-15,1
1776478230,2026-04-18 04:10,36.25,996.59,1022.37,214,22.02,6.38,-16,1
1776478291,2026-04-18 04:11,36.22,996.61,1022.39,214,22.01,6.36,-14,1
1776478351,2026-04-18 04:12,36.28,996.59,1022.37,214,22.00,6.37,-16,1
1776478412,2026-04-18 04:13,36.44,996.59,1022.37,214,22.01,6.45,-17,1
1776478472,2026-04-18 04:14,36.26,996.58,1022.36,214,22.01,6.37,-14,1
1776478595,2026-04-18 04:16,36.31,996.59,1022.37,214,22.02,6.41,-16,1
1776478656,2026-04-18 04:17,36.23,996.59,1022.38,214,22.02,6.37,-16,1
1776478717,2026-04-18 04:18,36.26,996.56,1022.34,214,22.01,6.37,-14,1
1776478778,2026-04-18 04:19,36.35,996.60,1022.38,214,22.02,6.42,-16,1
1776478839,2026-04-18 04:20,36.22,996.58,1022.37,214,22.02,6.37,-17,1
1776478901,2026-04-18 04:21,36.22,996.57,1022.36,214,22.03,6.38,-16,1
1776478962,2026-04-18 04:22,36.22,996.55,1022.33,214,22.02,6.37,-13,1
1776479023,2026-04-18 04:23,36.28,996.59,1022.37,214,22.03,6.40,-15,1
1776479084,2026-04-18 04:24,36.19,996.60,1022.38,214,22.03,6.37,-16,1
1776479145,2026-04-18 04:25,36.21,996.61,1022.40,214,22.04,6.38,-16,1
1776479206,2026-04-18 04:26,36.04,996.61,1022.40,214,22.05,6.32,-16,1
1776479267,2026-04-18 04:27,36.20,996.63,1022.41,214,22.04,6.38,-16,1
1776479328,2026-04-18 04:28,36.22,996.63,1022.41,214,22.03,6.38,-15,1
1776479389,2026-04-18 04:29,36.22,996.61,1022.39,214,22.03,6.38,-16,1
1776479450,2026-04-18 04:30,36.20,996.61,1022.39,214,22.03,6.37,-15,1
1776479510,2026-04-18 04:31,36.06,996.60,1022.38,214,22.03,6.31,-16,1
1776479571,2026-04-18 04:32,36.21,996.62,1022.41,214,22.02,6.37,-16,1
1776479631,2026-04-18 04:33,36.22,996.63,1022.42,214,22.02,6.37,-16,1
1776479692,2026-04-18 04:34,36.23,996.66,1022.44,214,22.02,6.37,-16,1
1776479753,2026-04-18 04:35,36.22,996.66,1022.44,214,22.02,6.37,-16,1
1776479813,2026-04-18 04:36,36.25,996.63,1022.41,214,22.00,6.37,-14,1
1776479874,2026-04-18 04:37,36.23,996.65,1022.44,214,22.02,6.37,-15,1
1776479934,2026-04-18 04:38,36.23,996.63,1022.41,214,22.00,6.36,-15,1
1776479995,2026-04-18 04:39,36.22,996.64,1022.43,214,22.03,6.38,-16,1
1776480056,2026-04-18 04:40,36.23,996.62,1022.41,214,22.02,6.37,-14,1
1776480117,2026-04-18 04:41,36.21,996.59,1022.38,214,22.02,6.37,-14,1
1776480178,2026-04-18 04:42,36.22,996.59,1022.37,214,22.03,6.38,-15,1
1776480239,2026-04-18 04:43,36.21,996.60,1022.38,214,22.03,6.38,-17,1
1776480300,2026-04-18 04:45,36.22,996.59,1022.37,214,22.03,6.38,-15,1
1776480360,2026-04-18 04:46,36.65,996.58,1022.36,214,22.02,6.54,-17,1
1776480421,2026-04-18 04:47,36.20,996.56,1022.34,214,22.02,6.36,-16,1
1776480482,2026-04-18 04:48,36.21,996.56,1022.34,214,22.02,6.37,-15,1
1776480542,2026-04-18 04:49,36.22,996.59,1022.37,214,22.02,6.37,-14,1
1776480603,2026-04-18 04:50,36.24,996.59,1022.37,214,22.02,6.38,-17,1
1776480664,2026-04-18 04:51,35.70,996.58,1022.36,214,22.02,6.16,-16,1
1776480725,2026-04-18 04:52,36.33,996.57,1022.35,214,22.02,6.41,-16,1
1776480786,2026-04-18 04:53,36.21,996.56,1022.34,214,22.02,6.37,-16,1
1776480847,2026-04-18 04:54,36.21,996.58,1022.36,214,22.02,6.37,-14,1
1776480909,2026-04-18 04:55,36.20,996.57,1022.36,214,22.03,6.37,-16,1
1776480970,2026-04-18 04:56,35.94,996.57,1022.36,214,22.03,6.27,-14,1
1776481031,2026-04-18 04:57,36.19,996.57,1022.35,214,22.02,6.36,-17,1
1776481093,2026-04-18 04:58,36.21,996.55,1022.33,214,22.02,6.37,-16,1
1776481154,2026-04-18 04:59,36.19,996.54,1022.33,214,22.03,6.37,-16,1
1776481215,2026-04-18 05:00,36.19,996.54,1022.33,214,22.02,6.36,-14,1
1776481276,2026-04-18 05:01,36.19,996.56,1022.34,214,22.03,6.37,-16,1
1776481337,2026-04-18 05:02,36.01,996.58,1022.37,214,22.03,6.29,-15,1
1776481398,2026-04-18 05:03,36.19,996.57,1022.35,214,22.04,6.38,-16,1
1776481459,2026-04-18 05:04,36.20,996.57,1022.35,214,22.03,6.37,-16,1
1776481520,2026-04-18 05:05,36.18,996.59,1022.38,214,22.04,6.37,-15,1
1776481581,2026-04-18 05:06,36.33,996.60,1022.38,214,22.04,6.43,-16,1
1776481642,2026-04-18 05:07,36.17,996.60,1022.38,214,22.03,6.36,-17,1
1776481703,2026-04-18 05:08,36.17,996.58,1022.36,214,22.04,6.37,-14,1
1776481764,2026-04-18 05:09,36.18,996.60,1022.38,214,22.04,6.37,-15,1
1776481825,2026-04-18 05:10,36.18,996.58,1022.36,214,22.04,6.37,-16,1
1776481886,2026-04-18 05:11,36.16,996.58,1022.36,214,22.04,6.36,-16,1
1776481947,2026-04-18 05:12,36.17,996.59,1022.38,214,22.05,6.38,-16,1
1776482008,2026-04-18 05:13,36.16,996.56,1022.34,214,22.05,6.37,-17,1
1776482069,2026-04-18 05:14,36.16,996.58,1022.37,214,22.05,6.37,-16,1
1776482130,2026-04-18 05:15,36.16,996.59,1022.37,214,22.03,6.35,-15,1
1776482252,2026-04-18 05:17,36.15,996.57,1022.35,214,22.03,6.35,-16,1
1776482312,2026-04-18 05:18,35.98,996.58,1022.37,214,22.03,6.28,-15,1
1776482373,2026-04-18 05:19,36.18,996.62,1022.40,214,22.03,6.36,-15,1
1776482435,2026-04-18 05:20,36.17,996.63,1022.41,214,22.03,6.36,-17,1
1776482496,2026-04-18 05:21,36.19,996.63,1022.41,214,22.03,6.37,-14,1
1776482619,2026-04-18 05:23,36.15,996.62,1022.41,214,22.05,6.37,-15,1
1776482680,2026-04-18 05:24,36.16,996.65,1022.44,214,22.04,6.36,-16,1
1776482741,2026-04-18 05:25,36.15,996.64,1022.42,214,22.05,6.37,-15,1
1776482802,2026-04-18 05:26,36.16,996.64,1022.42,214,22.04,6.36,-17,1
1776482863,2026-04-18 05:27,36.17,996.68,1022.47,214,22.04,6.37,-16,1
1776482924,2026-04-18 05:28,36.16,996.70,1022.49,214,22.04,6.36,-16,1
1776482985,2026-04-18 05:29,35.87,996.71,1022.49,214,22.04,6.24,-15,1
1776483046,2026-04-18 05:30,36.15,996.73,1022.51,214,22.04,6.36,-15,1
1776483107,2026-04-18 05:31,36.14,996.71,1022.49,214,22.05,6.36,-16,1
1776483168,2026-04-18 05:32,36.16,996.70,1022.49,214,22.04,6.36,-15,1
1776483229,2026-04-18 05:33,36.15,996.72,1022.51,214,22.04,6.36,-16,1
1776483290,2026-04-18 05:34,36.16,996.70,1022.48,214,22.04,6.36,-15,1
1776483350,2026-04-18 05:35,36.15,996.71,1022.49,214,22.03,6.35,-15,1
1776483411,2026-04-18 05:36,36.16,996.71,1022.49,214,22.04,6.36,-15,1
1776483472,2026-04-18 05:37,36.14,996.69,1022.48,214,22.05,6.36,-14,1
1776483532,2026-04-18 05:38,36.16,996.69,1022.47,214,22.04,6.36,-16,1
1776483593,2026-04-18 05:39,36.16,996.68,1022.47,214,22.03,6.35,-17,1
1776483653,2026-04-18 05:40,36.16,996.65,1022.43,214,22.03,6.35,-16,1
1776483714,2026-04-18 05:41,36.16,996.65,1022.44,214,22.02,6.34,-15,1
1776483775,2026-04-18 05:42,36.15,996.64,1022.42,214,22.03,6.35,-14,1
1776483836,2026-04-18 05:43,36.37,996.65,1022.44,214,22.03,6.44,-15,1
1776483897,2026-04-18 05:44,36.16,996.65,1022.43,214,22.03,6.35,-15,1
1776483958,2026-04-18 05:45,36.17,996.64,1022.43,214,22.02,6.35,-15,1
1776484019,2026-04-18 05:46,36.14,996.65,1022.44,214,22.04,6.35,-13,1
1776484080,2026-04-18 05:48,36.14,996.65,1022.44,214,22.04,6.35,-15,1
1776484141,2026-04-18 05:49,36.11,996.69,1022.47,214,22.05,6.35,-16,1
1776484201,2026-04-18 05:50,36.41,996.68,1022.47,214,22.05,6.47,-17,1
1776484262,2026-04-18 05:51,36.11,996.71,1022.49,214,22.04,6.34,-15,1
1776484322,2026-04-18 05:52,36.13,996.70,1022.48,214,22.04,6.35,-16,1
1776484384,2026-04-18 05:53,36.14,996.70,1022.49,214,22.04,6.35,-15,1
1776484445,2026-04-18 05:54,36.09,996.68,1022.46,214,22.04,6.34,-15,1
1776484506,2026-04-18 05:55,36.18,996.68,1022.47,214,22.04,6.37,-17,1
1776484567,2026-04-18 05:56,36.14,996.67,1022.45,214,22.04,6.35,-15,1
1776484627,2026-04-18 05:57,36.16,996.69,1022.47,214,22.02,6.34,-13,1
1776484688,2026-04-18 05:58,36.13,996.67,1022.46,214,22.03,6.34,-17,1
1776484750,2026-04-18 05:59,36.12,996.66,1022.44,214,22.05,6.35,-15,1
1776484872,2026-04-18 06:01,36.10,996.71,1022.49,214,22.06,6.35,-16,1
1776484934,2026-04-18 06:02,36.00,996.71,1022.50,214,22.06,6.32,-16,1
1776484995,2026-04-18 06:03,36.10,996.75,1022.53,214,22.05,6.35,-16,1
1776485056,2026-04-18 06:04,36.07,996.73,1022.51,214,22.06,6.35,-15,1
1776485117,2026-04-18 06:05,36.07,996.73,1022.51,214,22.06,6.35,-16,1
1776485178,2026-04-18 06:06,36.08,996.74,1022.53,214,22.05,6.34,-14,1
1776485239,2026-04-18 06:07,36.08,996.69,1022.48,214,22.06,6.35,-16,1
1776485300,2026-04-18 06:08,36.10,996.76,1022.54,214,22.06,6.35,-15,1
1776485361,2026-04-18 06:09,36.10,996.75,1022.53,214,22.05,6.35,-15,1
1776485483,2026-04-18 06:11,36.07,996.76,1022.55,214,22.06,6.35,-16,1
1776485544,2026-04-18 06:12,36.08,996.75,1022.54,214,22.05,6.34,-16,1
1776485605,2026-04-18 06:13,36.08,996.74,1022.52,214,22.06,6.35,-16,1
1776485666,2026-04-18 06:14,36.08,996.74,1022.52,214,22.07,6.36,-16,1
1776485727,2026-04-18 06:15,36.06,996.72,1022.50,214,22.07,6.35,-16,1
1776485788,2026-04-18 06:16,36.06,996.72,1022.50,214,22.06,6.34,-15,1
1776485849,2026-04-18 06:17,36.06,996.71,1022.49,214,22.07,6.35,-14,1
1776485910,2026-04-18 06:18,36.06,996.72,1022.50,214,22.07,6.35,-16,1
1776485971,2026-04-18 06:19,36.08,996.70,1022.48,214,22.06,6.35,-15,1
1776486094,2026-04-18 06:21,36.05,996.73,1022.51,214,22.06,6.34,-14,1
1776486155,2026-04-18 06:22,36.20,996.76,1022.55,214,22.08,6.41,-15,1
1776486216,2026-04-18 06:23,36.05,996.75,1022.54,214,22.08,6.36,-16,1
1776486277,2026-04-18 06:24,36.03,996.76,1022.54,214,22.08,6.35,-16,1
1776486338,2026-04-18 06:25,36.04,996.76,1022.55,214,22.07,6.34,-16,1
1776486399,2026-04-18 06:26,36.04,996.79,1022.57,214,22.07,6.34,-15,1
1776486521,2026-04-18 06:28,36.05,996.81,1022.59,214,22.07,6.35,-16,1
1776486582,2026-04-18 06:29,36.05,996.83,1022.61,214,22.07,6.35,-14,1
1776486644,2026-04-18 06:30,36.05,996.86,1022.64,214,22.07,6.35,-14,1
1776486705,2026-04-18 06:31,36.06,996.85,1022.64,214,22.07,6.35,-17,1
1776486766,2026-04-18 06:32,36.11,996.88,1022.66,214,22.07,6.37,-16,1
1776486827,2026-04-18 06:33,36.05,996.89,1022.67,214,22.06,6.34,-16,1
1776486888,2026-04-18 06:34,36.05,996.90,1022.69,214,22.07,6.35,-15,1
1776486949,2026-04-18 06:35,36.13,996.91,1022.69,214,22.07,6.38,-15,1
1776487010,2026-04-18 06:36,36.06,996.87,1022.65,214,22.07,6.35,-17,1
1776487070,2026-04-18 06:37,36.03,996.88,1022.67,214,22.08,6.35,-16,1
1776487132,2026-04-18 06:38,36.04,996.89,1022.67,214,22.06,6.33,-15,1
1776487192,2026-04-18 06:39,36.14,996.90,1022.68,214,22.07,6.38,-14,1
1776487253,2026-04-18 06:40,36.14,996.90,1022.68,214,22.07,6.38,-15,1
1776487313,2026-04-18 06:41,36.03,996.95,1022.73,214,22.07,6.34,-17,1
1776487374,2026-04-18 06:42,35.98,996.92,1022.71,214,22.08,6.32,-14,1
1776487435,2026-04-18 06:43,36.02,996.94,1022.72,214,22.08,6.34,-14,1
1776487496,2026-04-18 06:44,35.72,996.99,1022.77,214,22.08,6.22,-15,1
1776487557,2026-04-18 06:45,36.02,996.98,1022.76,214,22.08,6.34,-16,1
1776487618,2026-04-18 06:46,36.03,996.98,1022.77,214,22.09,6.36,-16,1
1776487679,2026-04-18 06:47,36.02,996.98,1022.76,214,22.08,6.34,-16,1
1776487740,2026-04-18 06:49,36.02,996.98,1022.76,214,22.09,6.35,-15,1
1776487801,2026-04-18 06:50,36.00,996.94,1022.73,214,22.08,6.33,-16,1
1776487862,2026-04-18 06:51,36.00,996.97,1022.76,214,22.09,6.34,-16,1
1776487923,2026-04-18 06:52,36.00,996.98,1022.76,214,22.08,6.33,-17,1
1776487983,2026-04-18 06:53,36.36,997.00,1022.78,214,22.09,6.49,-17,1
1776488044,2026-04-18 06:54,36.02,996.96,1022.74,214,22.09,6.35,-14,1
1776488105,2026-04-18 06:55,36.00,996.98,1022.76,214,22.09,6.34,-15,1
1776488166,2026-04-18 06:56,35.98,997.00,1022.78,214,22.09,6.33,-15,1
1776488227,2026-04-18 06:57,36.00,996.99,1022.77,214,22.09,6.34,-17,1
1776488288,2026-04-18 06:58,36.00,996.99,1022.78,214,22.09,6.34,-16,1
1776488349,2026-04-18 06:59,36.01,997.00,1022.79,214,22.09,6.35,-16,1
1776488410,2026-04-18 07:00,35.86,996.98,1022.76,214,22.08,6.28,-16,1
1776488471,2026-04-18 07:01,36.00,996.96,1022.74,214,22.09,6.34,-15,1
1776488532,2026-04-18 07:02,36.01,996.98,1022.76,214,22.09,6.35,-15,1
1776488654,2026-04-18 07:04,36.30,996.97,1022.75,214,22.08,6.46,-15,1
1776488715,2026-04-18 07:05,35.98,997.00,1022.78,214,22.10,6.34,-16,1
1776488776,2026-04-18 07:06,35.99,997.01,1022.80,214,22.10,6.35,-13,1
1776488837,2026-04-18 07:07,35.97,996.99,1022.77,214,22.10,6.34,-16,1
1776488898,2026-04-18 07:08,35.99,996.98,1022.77,214,22.09,6.34,-16,1
1776488959,2026-04-18 07:09,36.00,997.00,1022.79,214,22.09,6.34,-14,1
1776489020,2026-04-18 07:10,35.98,997.01,1022.80,214,22.10,6.34,-16,1
1776489081,2026-04-18 07:11,35.97,997.00,1022.78,214,22.10,6.34,-16,1
1776489142,2026-04-18 07:12,35.85,997.03,1022.82,214,22.10,6.29,-17,1
1776489203,2026-04-18 07:13,35.95,997.05,1022.84,214,22.12,6.35,-16,1
1776489264,2026-04-18 07:14,35.96,997.00,1022.78,214,22.11,6.34,-14,1
1776489325,2026-04-18 07:15,36.16,997.01,1022.79,214,22.12,6.43,-17,1
1776489386,2026-04-18 07:16,35.95,997.05,1022.84,214,22.12,6.35,-15,1
1776489447,2026-04-18 07:17,35.94,997.02,1022.80,214,22.11,6.34,-15,1
1776489508,2026-04-18 07:18,35.96,997.01,1022.80,214,22.11,6.34,-16,1
1776489569,2026-04-18 07:19,35.96,997.03,1022.81,214,22.11,6.34,-15,1
1776489629,2026-04-18 07:20,36.30,997.04,1022.82,214,22.12,6.49,-16,1
1776489690,2026-04-18 07:21,35.94,997.05,1022.83,214,22.12,6.34,-16,1
1776489751,2026-04-18 07:22,35.99,997.04,1022.82,214,22.13,6.37,-16,1
1776489812,2026-04-18 07:23,35.92,997.06,1022.84,214,22.12,6.34,-16,1
1776489872,2026-04-18 07:24,35.93,997.05,1022.83,214,22.12,6.34,-16,1
1776489933,2026-04-18 07:25,35.93,997.06,1022.84,214,22.12,6.34,-14,1
1776490055,2026-04-18 07:27,35.93,997.06,1022.84,214,22.13,6.35,-16,1
1776490116,2026-04-18 07:28,35.93,997.05,1022.84,214,22.14,6.36,-15,1
1776490177,2026-04-18 07:29,35.91,997.04,1022.83,214,22.14,6.35,-16,1
1776490238,2026-04-18 07:30,35.92,997.04,1022.83,214,22.13,6.34,-17,1
1776490299,2026-04-18 07:31,35.89,997.07,1022.85,214,22.13,6.34,-15,1
1776490360,2026-04-18 07:32,36.03,997.08,1022.87,214,22.13,6.39,-17,1
1776490421,2026-04-18 07:33,35.93,997.09,1022.87,214,22.13,6.35,-16,1
1776490482,2026-04-18 07:34,35.94,997.08,1022.87,214,22.13,6.35,-13,1
1776490543,2026-04-18 07:35,35.92,997.10,1022.88,214,22.14,6.35,-16,1
1776490666,2026-04-18 07:37,35.95,997.11,1022.89,214,22.12,6.35,-16,1
1776490727,2026-04-18 07:38,35.92,997.10,1022.89,214,22.13,6.34,-15,1
1776490788,2026-04-18 07:39,35.91,997.13,1022.91,214,22.12,6.33,-14,1
1776490849,2026-04-18 07:40,35.92,997.13,1022.91,214,22.13,6.34,-17,1
1776490911,2026-04-18 07:41,36.28,997.11,1022.90,214,22.13,6.49,-16,1
1776490972,2026-04-18 07:42,35.92,997.12,1022.90,214,22.13,6.34,-16,1
1776491033,2026-04-18 07:43,35.92,997.10,1022.89,214,22.12,6.34,-16,1
1776491093,2026-04-18 07:44,35.92,997.12,1022.91,214,22.13,6.34,-16,1
1776491154,2026-04-18 07:45,35.96,997.14,1022.92,214,22.12,6.35,-15,1
1776491214,2026-04-18 07:46,35.94,997.12,1022.91,214,22.12,6.34,-16,1
1776491276,2026-04-18 07:47,35.92,997.12,1022.91,214,22.14,6.35,-15,1
1776491336,2026-04-18 07:48,35.92,997.11,1022.89,214,22.12,6.34,-14,1
1776491397,2026-04-18 07:49,35.93,997.10,1022.88,214,22.12,6.34,-16,1
1776491458,2026-04-18 07:50,36.11,997.12,1022.90,214,22.13,6.42,-16,1
1776491519,2026-04-18 07:51,35.93,997.09,1022.87,214,22.11,6.33,-14,1
1776491580,2026-04-18 07:53,35.89,997.10,1022.88,214,22.11,6.32,-15,1
1776491641,2026-04-18 07:54,35.94,997.07,1022.85,214,22.12,6.34,-16,1
1776491702,2026-04-18 07:55,35.94,997.07,1022.86,214,22.11,6.33,-16,1
1776491763,2026-04-18 07:56,35.97,997.04,1022.83,214,22.09,6.33,-15,1
1776491823,2026-04-18 07:57,35.94,997.06,1022.84,214,22.09,6.32,-14,1
1776491884,2026-04-18 07:58,35.95,997.07,1022.86,214,22.10,6.33,-16,1
1776491945,2026-04-18 07:59,35.95,997.06,1022.85,214,22.10,6.33,-15,1
1776492006,2026-04-18 08:00,35.95,997.06,1022.84,214,22.09,6.32,-16,1
1776492067,2026-04-18 08:01,35.97,997.05,1022.83,214,22.08,6.32,-16,1
1776492128,2026-04-18 08:02,35.95,997.03,1022.82,214,22.09,6.32,-15,1
1776492189,2026-04-18 08:03,35.96,997.02,1022.81,214,22.09,6.33,-16,1
1776492250,2026-04-18 08:04,35.92,997.03,1022.82,214,22.10,6.32,-16,1
1776492311,2026-04-18 08:05,35.95,997.02,1022.80,214,22.10,6.33,-14,1
1776492372,2026-04-18 08:06,35.96,997.05,1022.84,214,22.09,6.33,-14,1
1776492434,2026-04-18 08:07,35.94,997.04,1022.82,214,22.09,6.32,-16,1
1776492495,2026-04-18 08:08,35.96,997.05,1022.83,214,22.10,6.33,-16,1
1776492556,2026-04-18 08:09,36.25,997.06,1022.84,214,22.09,6.44,-14,1
1776492617,2026-04-18 08:10,35.95,997.04,1022.82,214,22.10,6.33,-15,1
1776492678,2026-04-18 08:11,35.96,997.08,1022.86,214,22.09,6.33,-16,1
1776492739,2026-04-18 08:12,35.98,997.06,1022.84,214,22.07,6.32,-15,1
1776492800,2026-04-18 08:13,35.93,997.07,1022.85,214,22.09,6.32,-15,1
1776492861,2026-04-18 08:14,35.93,997.08,1022.86,214,22.09,6.32,-15,1
1776492922,2026-04-18 08:15,35.96,997.10,1022.88,214,22.08,6.32,-15,1
1776492983,2026-04-18 08:16,35.93,997.11,1022.89,214,22.08,6.31,-15,1
1776493044,2026-04-18 08:17,36.05,997.09,1022.88,214,22.07,6.35,-16,1
1776493105,2026-04-18 08:18,35.96,997.11,1022.89,214,22.08,6.32,-16,1
1776493166,2026-04-18 08:19,35.96,997.07,1022.85,214,22.08,6.32,-16,1
1776493227,2026-04-18 08:20,35.96,997.08,1022.86,214,22.07,6.31,-15,1
1776493288,2026-04-18 08:21,35.98,997.08,1022.87,214,22.06,6.31,-13,1
1776493349,2026-04-18 08:22,35.96,997.08,1022.87,214,22.07,6.31,-17,1
1776493471,2026-04-18 08:24,35.94,997.06,1022.84,214,22.07,6.30,-17,1
1776493532,2026-04-18 08:25,35.96,997.07,1022.85,214,22.07,6.31,-16,1
1776493592,2026-04-18 08:26,35.94,997.08,1022.86,214,22.06,6.29,-15,1
1776493653,2026-04-18 08:27,35.90,997.09,1022.87,214,22.06,6.28,-15,1
1776493713,2026-04-18 08:28,35.99,997.04,1022.82,214,22.07,6.32,-15,1
1776493774,2026-04-18 08:29,35.94,997.04,1022.82,214,22.06,6.29,-16,1
1776493835,2026-04-18 08:30,35.95,997.06,1022.84,214,22.06,6.30,-16,1
1776493896,2026-04-18 08:31,36.07,997.06,1022.84,214,22.06,6.35,-16,1
1776493957,2026-04-18 08:32,35.95,997.07,1022.85,214,22.06,6.30,-15,1
1776494018,2026-04-18 08:33,35.95,997.03,1022.81,214,22.06,6.30,-16,1
1776494079,2026-04-18 08:34,35.95,997.02,1022.80,214,22.06,6.30,-16,1
1776494140,2026-04-18 08:35,36.06,996.99,1022.77,214,22.04,6.32,-14,1
1776494201,2026-04-18 08:36,35.95,997.01,1022.79,214,22.05,6.29,-16,1
1776494384,2026-04-18 08:39,35.95,997.02,1022.81,214,22.04,6.28,-16,1
1776494445,2026-04-18 08:40,35.83,997.02,1022.81,214,22.05,6.24,-14,1
1776494506,2026-04-18 08:41,35.91,997.02,1022.81,214,22.05,6.27,-16,1
1776494567,2026-04-18 08:42,35.98,997.01,1022.79,214,22.04,6.29,-16,1
1776494628,2026-04-18 08:43,35.98,997.04,1022.82,214,22.03,6.28,-15,1
1776494689,2026-04-18 08:44,36.17,997.00,1022.78,214,22.03,6.36,-15,1
1776494750,2026-04-18 08:45,36.01,997.01,1022.80,214,22.03,6.29,-15,1
1776494811,2026-04-18 08:46,35.92,997.02,1022.80,214,22.03,6.26,-16,1
1776494932,2026-04-18 08:48,36.00,997.03,1022.81,214,22.02,6.28,-14,1
1776494993,2026-04-18 08:49,36.00,997.00,1022.79,214,22.01,6.27,-16,1
1776495054,2026-04-18 08:50,36.02,997.01,1022.80,214,22.02,6.29,-15,1
1776495115,2026-04-18 08:51,36.03,997.00,1022.79,214,22.02,6.29,-15,1
1776495176,2026-04-18 08:52,36.02,996.96,1022.75,214,22.02,6.29,-15,1
1776495237,2026-04-18 08:53,36.17,996.96,1022.75,214,22.02,6.35,-15,1
1776495298,2026-04-18 08:54,36.02,996.97,1022.76,214,22.02,6.29,-16,1
1776495359,2026-04-18 08:55,36.03,996.98,1022.76,214,22.02,6.29,-17,1
1776495481,2026-04-18 08:58,36.04,996.98,1022.76,214,22.01,6.29,-13,1
1776495542,2026-04-18 08:59,36.45,996.97,1022.76,214,22.01,6.45,-16,1
1776495603,2026-04-18 09:00,36.05,996.98,1022.76,214,22.01,6.29,-15,1
1776495664,2026-04-18 09:01,36.09,996.99,1022.77,214,22.01,6.31,-16,1
1776495727,2026-04-18 09:02,36.04,996.96,1022.74,214,22.01,6.29,-14,1
1776495849,2026-04-18 09:04,36.05,996.96,1022.74,214,22.01,6.29,-15,1
1776495911,2026-04-18 09:05,36.05,996.96,1022.74,214,22.01,6.29,-16,1
1776495972,2026-04-18 09:06,36.07,996.94,1022.73,214,22.00,6.29,-16,1
1776496094,2026-04-18 09:08,36.08,996.94,1022.72,214,22.01,6.30,-15,1
1776496155,2026-04-18 09:09,36.09,996.94,1022.72,214,22.00,6.30,-17,1
1776496216,2026-04-18 09:10,36.06,996.93,1022.71,214,22.01,6.30,-15,1
1776496277,2026-04-18 09:11,36.08,996.93,1022.71,214,22.01,6.30,-15,1
1776496338,2026-04-18 09:12,36.09,996.96,1022.74,214,22.01,6.31,-15,1
1776496400,2026-04-18 09:13,36.00,996.93,1022.71,214,22.01,6.27,-13,1
1776496461,2026-04-18 09:14,36.11,996.94,1022.73,214,22.01,6.32,-13,1
1776496522,2026-04-18 09:15,36.07,996.95,1022.73,214,22.02,6.31,-15,1
1776496584,2026-04-18 09:16,36.08,996.93,1022.72,214,22.02,6.31,-16,1
1776496645,2026-04-18 09:17,36.09,996.93,1022.72,214,22.02,6.32,-16,1
1776496707,2026-04-18 09:18,36.10,996.93,1022.72,214,22.02,6.32,-14,1
1776496768,2026-04-18 09:19,36.10,996.93,1022.71,214,22.01,6.31,-15,1
1776496890,2026-04-18 09:21,36.11,996.94,1022.73,214,22.01,6.32,-14,1
1776496951,2026-04-18 09:22,36.13,996.91,1022.70,214,22.00,6.32,-14,1
1776497012,2026-04-18 09:23,36.13,996.90,1022.68,214,22.00,6.32,-16,1
1776497073,2026-04-18 09:24,35.76,996.89,1022.68,214,22.01,6.18,-15,1
1776497134,2026-04-18 09:25,36.13,996.90,1022.68,214,22.00,6.32,-16,1
1776497194,2026-04-18 09:26,36.15,996.90,1022.68,214,22.00,6.32,-16,1
1776497255,2026-04-18 09:27,36.15,996.88,1022.67,214,22.01,6.33,-17,1
1776497317,2026-04-18 09:28,36.17,996.84,1022.62,214,22.00,6.33,-17,1
1776497378,2026-04-18 09:29,36.44,996.86,1022.64,214,22.00,6.44,-15,1
1776497439,2026-04-18 09:30,36.15,996.85,1022.63,214,22.00,6.32,-16,1
1776497500,2026-04-18 09:31,36.15,996.85,1022.63,214,22.01,6.33,-16,1
1776497622,2026-04-18 09:33,36.28,996.83,1022.62,214,22.01,6.38,-15,1
1776497683,2026-04-18 09:34,36.17,996.83,1022.61,214,22.01,6.34,-14,1
1776497743,2026-04-18 09:35,36.17,996.83,1022.61,214,22.00,6.33,-16,1
1776497805,2026-04-18 09:36,36.18,996.82,1022.60,214,22.00,6.33,-15,1
1776497866,2026-04-18 09:37,36.20,996.79,1022.58,214,22.00,6.34,-15,1
1776497927,2026-04-18 09:38,36.20,996.80,1022.58,214,22.01,6.35,-14,1
1776497989,2026-04-18 09:39,36.19,996.78,1022.56,214,22.01,6.35,-15,1
1776498051,2026-04-18 09:40,36.20,996.81,1022.59,214,22.00,6.34,-16,1
1776498112,2026-04-18 09:41,36.20,996.78,1022.56,214,22.00,6.34,-16,1
1776498233,2026-04-18 09:43,36.21,996.77,1022.55,214,22.00,6.35,-17,1
1776498294,2026-04-18 09:44,36.20,996.73,1022.52,214,22.00,6.34,-15,1
1776498355,2026-04-18 09:45,36.22,996.80,1022.58,214,22.00,6.35,-14,1
1776498416,2026-04-18 09:46,36.22,996.77,1022.55,214,22.01,6.36,-16,1
1776498477,2026-04-18 09:47,36.22,996.75,1022.54,214,22.00,6.35,-14,1
1776498538,2026-04-18 09:48,36.22,996.74,1022.53,214,22.01,6.36,-16,1
1776498600,2026-04-18 09:50,36.23,996.76,1022.54,214,22.01,6.37,-16,1
1776498661,2026-04-18 09:51,36.28,996.78,1022.56,214,22.01,6.38,-14,1
1776498723,2026-04-18 09:52,36.25,996.80,1022.58,214,22.00,6.37,-16,1
1776498844,2026-04-18 09:54,36.27,996.80,1022.58,214,22.01,6.38,-16,1
1776498905,2026-04-18 09:55,36.28,996.79,1022.57,214,22.01,6.38,-14,1
1776498965,2026-04-18 09:56,36.29,996.78,1022.56,214,22.01,6.39,-15,1
1776499026,2026-04-18 09:57,36.29,996.76,1022.55,214,22.00,6.38,-16,1
1776499087,2026-04-18 09:58,36.28,996.73,1022.51,214,22.00,6.37,-16,1
1776499148,2026-04-18 09:59,36.29,996.72,1022.50,214,21.99,6.37,-14,1
1776499210,2026-04-18 10:00,36.31,996.72,1022.50,214,21.99,6.38,-17,1
1776499271,2026-04-18 10:01,35.99,996.71,1022.49,214,21.99,6.25,-16,1
1776499332,2026-04-18 10:02,36.32,996.64,1022.42,214,22.00,6.39,-16,1
1776499393,2026-04-18 10:03,36.35,996.67,1022.46,214,22.00,6.40,-17,1
1776499454,2026-04-18 10:04,36.31,996.64,1022.42,214,22.00,6.39,-14,1
1776499515,2026-04-18 10:05,36.31,996.65,1022.43,214,22.00,6.39,-14,1
1776499576,2026-04-18 10:06,36.32,996.65,1022.44,214,22.01,6.40,-16,1
1776499637,2026-04-18 10:07,36.33,996.66,1022.45,214,22.00,6.40,-16,1
1776499698,2026-04-18 10:08,36.34,996.64,1022.42,214,22.00,6.40,-15,1
1776499760,2026-04-18 10:09,36.00,996.65,1022.43,214,22.01,6.27,-15,1
1776499821,2026-04-18 10:10,36.33,996.67,1022.45,214,22.00,6.40,-16,1
1776499882,2026-04-18 10:11,36.32,996.67,1022.45,214,22.01,6.40,-17,1
1776499943,2026-04-18 10:12,36.35,996.65,1022.43,214,22.01,6.41,-16,1
1776500005,2026-04-18 10:13,36.33,996.66,1022.44,214,22.01,6.41,-16,1
1776500066,2026-04-18 10:14,36.33,996.64,1022.43,214,22.01,6.41,-14,1
1776500127,2026-04-18 10:15,36.35,996.63,1022.41,214,22.00,6.40,-16,1
1776500188,2026-04-18 10:16,36.36,996.57,1022.36,214,22.00,6.41,-15,1
1776500249,2026-04-18 10:17,36.38,996.59,1022.37,214,22.01,6.42,-17,1
1776500310,2026-04-18 10:18,36.36,996.61,1022.39,214,22.01,6.42,-16,1
1776500370,2026-04-18 10:19,36.38,996.56,1022.34,214,22.01,6.42,-14,1
1776500431,2026-04-18 10:20,36.38,996.60,1022.38,214,22.01,6.42,-14,1
1776500614,2026-04-18 10:23,36.42,996.53,1022.32,214,22.01,6.44,-15,1
1776500674,2026-04-18 10:24,36.41,996.53,1022.31,214,22.02,6.44,-16,1
1776500735,2026-04-18 10:25,36.42,996.50,1022.29,214,22.01,6.44,-16,1
1776500797,2026-04-18 10:26,36.40,996.49,1022.28,214,22.02,6.44,-16,1
1776500858,2026-04-18 10:27,36.42,996.48,1022.27,214,22.01,6.44,-16,1
1776500919,2026-04-18 10:28,36.40,996.50,1022.28,214,22.02,6.44,-15,1
1776500979,2026-04-18 10:29,36.41,996.46,1022.25,214,22.01,6.44,-16,1
1776501040,2026-04-18 10:30,36.39,996.50,1022.28,214,22.02,6.44,-16,1
1776501101,2026-04-18 10:31,36.41,996.48,1022.26,214,22.02,6.44,-16,1
1776501163,2026-04-18 10:32,36.39,996.46,1022.25,214,22.02,6.44,-17,1
1776501224,2026-04-18 10:33,36.40,996.45,1022.23,214,22.02,6.44,-14,1
1776501285,2026-04-18 10:34,36.39,996.46,1022.24,214,22.01,6.43,-14,1
1776501345,2026-04-18 10:35,36.38,996.43,1022.22,214,22.02,6.43,-15,1
1776501407,2026-04-18 10:36,36.36,996.45,1022.24,214,22.01,6.42,-16,1
1776501469,2026-04-18 10:37,36.13,996.40,1022.18,214,22.01,6.32,-16,1
1776501530,2026-04-18 10:38,36.35,996.45,1022.23,214,22.02,6.42,-15,1
1776501591,2026-04-18 10:39,36.36,996.43,1022.21,214,22.02,6.43,-16,1
1776501651,2026-04-18 10:40,36.34,996.40,1022.19,214,22.01,6.41,-17,1
1776501712,2026-04-18 10:41,36.09,996.41,1022.19,214,22.01,6.31,-16,1
1776501773,2026-04-18 10:42,36.35,996.37,1022.15,214,22.01,6.41,-16,1
1776501833,2026-04-18 10:43,36.34,996.38,1022.16,214,22.02,6.42,-16,1
1776501894,2026-04-18 10:44,36.34,996.34,1022.12,214,22.01,6.41,-15,1
1776501955,2026-04-18 10:45,36.35,996.35,1022.13,214,21.99,6.40,-16,1
1776502015,2026-04-18 10:46,36.36,996.32,1022.10,214,22.00,6.41,-15,1
1776502076,2026-04-18 10:47,36.23,996.32,1022.10,214,22.00,6.36,-16,1
1776502137,2026-04-18 10:48,36.66,996.29,1022.07,214,22.01,6.53,-16,1
1776502198,2026-04-18 10:49,36.34,996.27,1022.06,214,22.01,6.41,-15,1
1776502259,2026-04-18 10:50,36.34,996.25,1022.03,214,22.00,6.40,-16,1
1776502320,2026-04-18 10:52,36.34,996.25,1022.03,214,22.00,6.40,-16,1
1776502381,2026-04-18 10:53,36.34,996.25,1022.04,214,22.01,6.41,-13,1
1776502442,2026-04-18 10:54,36.32,996.24,1022.02,214,22.00,6.39,-16,1
1776502503,2026-04-18 10:55,36.34,996.27,1022.06,214,22.00,6.40,-15,1
1776502625,2026-04-18 10:57,36.30,996.27,1022.05,214,22.02,6.40,-16,1
1776502686,2026-04-18 10:58,36.23,996.26,1022.04,214,22.02,6.37,-16,1
1776502746,2026-04-18 10:59,36.30,996.29,1022.07,214,22.01,6.39,-14,1
1776502807,2026-04-18 11:00,36.29,996.30,1022.08,214,22.02,6.40,-16,1
1776502929,2026-04-18 11:02,36.30,996.30,1022.08,214,22.01,6.39,-16,1
1776502990,2026-04-18 11:03,36.00,996.28,1022.06,214,22.02,6.28,-16,1
1776503051,2026-04-18 11:04,36.27,996.27,1022.05,214,22.02,6.39,-16,1
1776503112,2026-04-18 11:05,36.29,996.24,1022.02,214,22.01,6.39,-15,1
1776503173,2026-04-18 11:06,36.30,996.24,1022.02,214,22.00,6.38,-15,1
1776503234,2026-04-18 11:07,36.29,996.26,1022.04,214,22.00,6.38,-15,1
1776503295,2026-04-18 11:08,36.30,996.26,1022.04,214,22.01,6.39,-15,1
1776503356,2026-04-18 11:09,35.93,996.24,1022.02,214,22.00,6.23,-16,1
1776503417,2026-04-18 11:10,36.43,996.25,1022.03,214,21.99,6.43,-16,1
1776503479,2026-04-18 11:11,36.29,996.22,1022.00,214,21.99,6.37,-14,1
1776503540,2026-04-18 11:12,36.25,996.17,1021.96,214,22.00,6.37,-16,1
1776503602,2026-04-18 11:13,36.28,996.17,1021.96,214,22.00,6.37,-13,1
1776503663,2026-04-18 11:14,36.25,996.23,1022.01,214,22.02,6.38,-16,1
1776503724,2026-04-18 11:15,36.26,996.21,1021.99,214,22.01,6.37,-15,1
1776503785,2026-04-18 11:16,36.22,996.22,1022.01,214,22.02,6.37,-15,1
1776503846,2026-04-18 11:17,36.22,996.19,1021.98,214,22.01,6.36,-16,1
1776503907,2026-04-18 11:18,36.24,996.21,1021.99,214,22.01,6.37,-14,1
1776503968,2026-04-18 11:19,36.44,996.22,1022.00,214,22.01,6.45,-15,1
1776504029,2026-04-18 11:20,36.23,996.16,1021.94,214,22.01,6.37,-16,1
1776504090,2026-04-18 11:21,36.21,996.18,1021.96,214,22.02,6.37,-15,1
1776504151,2026-04-18 11:22,36.25,996.17,1021.95,214,22.01,6.37,-17,1
1776504212,2026-04-18 11:23,36.18,996.13,1021.92,214,22.02,6.35,-15,1
1776504273,2026-04-18 11:24,36.12,996.17,1021.96,214,22.01,6.32,-14,1
1776504334,2026-04-18 11:25,36.11,996.18,1021.96,214,22.00,6.31,-16,1
1776504455,2026-04-18 11:27,36.08,996.16,1021.94,214,22.00,6.30,-16,1
1776504517,2026-04-18 11:28,36.07,996.18,1021.96,214,22.00,6.29,-16,1
1776504578,2026-04-18 11:29,36.04,996.16,1021.94,214,22.01,6.29,-15,1
1776504639,2026-04-18 11:30,36.00,996.17,1021.96,214,22.00,6.26,-16,1
1776504700,2026-04-18 11:31,35.99,996.15,1021.94,214,22.00,6.26,-16,1
1776504761,2026-04-18 11:32,35.71,996.18,1021.96,214,22.00,6.15,-16,1
1776504883,2026-04-18 11:34,35.97,996.20,1021.99,214,22.00,6.25,-16,1
1776504944,2026-04-18 11:35,35.95,996.20,1021.98,214,21.99,6.23,-16,1
1776505005,2026-04-18 11:36,35.93,996.20,1021.98,214,22.00,6.23,-13,1
1776505066,2026-04-18 11:37,35.90,996.18,1021.96,214,22.00,6.22,-15,1
1776505127,2026-04-18 11:38,35.87,996.14,1021.92,214,22.01,6.22,-15,1
1776505188,2026-04-18 11:39,35.87,996.12,1021.90,214,22.00,6.21,-15,1
1776505250,2026-04-18 11:40,35.92,996.09,1021.88,214,22.00,6.23,-16,1
1776505310,2026-04-18 11:41,35.86,996.09,1021.87,214,22.00,6.21,-16,1
1776505371,2026-04-18 11:42,35.88,996.09,1021.88,214,22.00,6.22,-15,1
1776505432,2026-04-18 11:43,35.85,996.11,1021.90,214,22.01,6.21,-16,1
1776505553,2026-04-18 11:45,35.87,996.09,1021.87,214,22.02,6.23,-15,1
1776505674,2026-04-18 11:47,35.90,996.13,1021.91,214,22.01,6.23,-16,1
1776505735,2026-04-18 11:48,35.86,996.11,1021.89,214,22.02,6.23,-16,1
1776505796,2026-04-18 11:49,35.86,996.09,1021.87,214,22.02,6.23,-18,1
1776505857,2026-04-18 11:50,35.88,996.04,1021.82,214,22.01,6.23,-17,1
1776505918,2026-04-18 11:51,35.86,996.06,1021.84,214,22.02,6.23,-16,1
1776505979,2026-04-18 11:52,35.70,996.05,1021.84,214,22.02,6.16,-16,1
1776506040,2026-04-18 11:54,35.86,996.02,1021.81,214,22.01,6.22,-14,1
1776506101,2026-04-18 11:55,35.94,996.02,1021.80,214,22.02,6.26,-15,1
1776506162,2026-04-18 11:56,35.86,996.02,1021.81,214,22.02,6.23,-15,1
1776506223,2026-04-18 11:57,35.85,995.99,1021.77,214,22.03,6.23,-15,1
1776506284,2026-04-18 11:58,35.83,995.98,1021.77,214,22.03,6.22,-17,1
1776506344,2026-04-18 11:59,35.82,995.97,1021.75,214,22.03,6.22,-15,1
1776506405,2026-04-18 12:00,35.82,995.99,1021.77,214,22.03,6.22,-16,1
1776506467,2026-04-18 12:01,35.82,995.94,1021.72,214,22.02,6.21,-16,1
1776506528,2026-04-18 12:02,35.83,995.98,1021.77,214,22.03,6.22,-15,1
1776506590,2026-04-18 12:03,35.84,995.93,1021.71,214,22.02,6.22,-15,1
1776506651,2026-04-18 12:04,35.84,995.95,1021.73,214,22.03,6.23,-14,1
1776506712,2026-04-18 12:05,35.94,995.94,1021.73,214,22.03,6.27,-15,1
1776506772,2026-04-18 12:06,35.84,995.93,1021.72,214,22.03,6.23,-18,1
1776506833,2026-04-18 12:07,35.84,995.94,1021.73,214,22.03,6.23,-16,1
1776506894,2026-04-18 12:08,35.78,995.87,1021.65,214,22.06,6.23,-15,1
1776506955,2026-04-18 12:09,35.76,995.87,1021.66,214,22.07,6.23,-16,1
1776507016,2026-04-18 12:10,35.74,995.89,1021.67,214,22.08,6.23,-15,1
1776507138,2026-04-18 12:12,35.74,995.83,1021.62,214,22.09,6.24,-16,1
1776507199,2026-04-18 12:13,35.72,995.82,1021.60,214,22.10,6.24,-16,1
1776507383,2026-04-18 12:16,35.86,995.90,1021.68,214,22.10,6.29,-15,1
1776507444,2026-04-18 12:17,35.74,995.86,1021.65,214,22.10,6.25,-18,1
1776507506,2026-04-18 12:18,35.73,995.90,1021.68,214,22.11,6.25,-15,1
1776507566,2026-04-18 12:19,35.71,995.88,1021.66,214,22.11,6.24,-16,1
1776507627,2026-04-18 12:20,35.68,995.82,1021.60,214,22.13,6.25,-17,1
1776507688,2026-04-18 12:21,35.74,995.80,1021.58,214,22.13,6.27,-25,1
1776507810,2026-04-18 12:23,35.68,995.78,1021.56,214,22.13,6.25,-16,1
1776507871,2026-04-18 12:24,35.63,995.76,1021.55,214,22.15,6.25,-15,1
1776507932,2026-04-18 12:25,35.63,995.76,1021.55,214,22.16,6.25,-15,1
1776507993,2026-04-18 12:26,35.63,995.72,1021.51,214,22.15,6.25,-15,1
1776508054,2026-04-18 12:27,35.81,995.71,1021.49,214,22.15,6.32,-15,1
1776508115,2026-04-18 12:28,35.60,995.76,1021.54,214,22.17,6.25,-16,1
1776508176,2026-04-18 12:29,35.59,995.75,1021.54,214,22.18,6.26,-15,1
1776508237,2026-04-18 12:30,35.57,995.77,1021.56,214,22.19,6.26,-15,1
1776508359,2026-04-18 12:32,35.59,995.70,1021.49,214,22.19,6.27,-15,1
1776508420,2026-04-18 12:33,35.57,995.70,1021.48,214,22.19,6.26,-15,1
1776508482,2026-04-18 12:34,35.57,995.74,1021.52,214,22.20,6.27,-13,1
1776508543,2026-04-18 12:35,35.55,995.70,1021.48,214,22.20,6.26,-15,1
1776508604,2026-04-18 12:36,35.53,995.67,1021.45,214,22.21,6.26,-15,1
1776508665,2026-04-18 12:37,35.54,995.64,1021.42,214,22.21,6.26,-17,1
1776508727,2026-04-18 12:38,35.56,995.65,1021.43,214,22.21,6.27,-14,1
1776508788,2026-04-18 12:39,35.56,995.62,1021.40,214,22.20,6.26,-16,1
1776508849,2026-04-18 12:40,35.56,995.63,1021.42,214,22.21,6.27,-15,1
1776508911,2026-04-18 12:41,35.56,995.64,1021.43,214,22.22,6.28,-15,1
1776508972,2026-04-18 12:42,35.54,995.62,1021.40,214,22.21,6.26,-16,1
1776509033,2026-04-18 12:43,35.54,995.58,1021.36,214,22.22,6.27,-15,1
1776509093,2026-04-18 12:44,35.54,995.52,1021.30,214,22.22,6.27,-18,1
1776509154,2026-04-18 12:45,35.52,995.52,1021.30,214,22.23,6.27,-15,1
1776509214,2026-04-18 12:46,35.46,995.53,1021.32,214,22.27,6.28,-14,1
1776509276,2026-04-18 12:47,35.48,995.53,1021.31,214,22.27,6.29,-15,1
1776509337,2026-04-18 12:48,35.46,995.55,1021.33,214,22.27,6.28,-16,1
1776509459,2026-04-18 12:50,35.46,995.48,1021.26,214,22.28,6.29,-17,1
1776509520,2026-04-18 12:52,35.46,995.46,1021.25,214,22.29,6.30,-14,1
1776509581,2026-04-18 12:53,35.30,995.51,1021.29,214,22.29,6.23,-15,1
1776509642,2026-04-18 12:54,35.45,995.48,1021.27,214,22.29,6.30,-15,1
1776509703,2026-04-18 12:55,35.42,995.50,1021.28,214,22.30,6.29,-17,1
1776509826,2026-04-18 12:57,35.38,995.47,1021.26,214,22.33,6.30,-16,1
1776509887,2026-04-18 12:58,35.42,995.48,1021.27,214,22.32,6.31,-16,1
1776509948,2026-04-18 12:59,35.40,995.46,1021.24,214,22.33,6.31,-16,1
1776510009,2026-04-18 13:00,35.38,995.46,1021.25,214,22.34,6.31,-15,1
1776510070,2026-04-18 13:01,35.36,995.41,1021.19,214,22.35,6.31,-16,1
1776510132,2026-04-18 13:02,35.36,995.37,1021.16,214,22.36,6.32,-15,1
1776510254,2026-04-18 13:04,35.35,995.40,1021.19,214,22.36,6.32,-17,1
1776510316,2026-04-18 13:05,35.33,995.39,1021.17,214,22.36,6.31,-14,1
1776510377,2026-04-18 13:06,35.04,995.41,1021.20,214,22.37,6.20,-17,1
1776510438,2026-04-18 13:07,35.30,995.40,1021.19,214,22.38,6.32,-16,1
1776510500,2026-04-18 13:08,35.29,995.38,1021.17,214,22.40,6.33,-16,1
1776510561,2026-04-18 13:09,35.32,995.35,1021.13,214,22.38,6.32,-14,1
1776510622,2026-04-18 13:10,35.33,995.35,1021.13,214,22.38,6.32,-16,1
1776510683,2026-04-18 13:11,35.32,995.32,1021.10,214,22.39,6.33,-15,1
1776510743,2026-04-18 13:12,35.28,995.29,1021.08,214,22.39,6.32,-15,1
1776510804,2026-04-18 13:13,35.33,995.25,1021.04,214,22.39,6.33,-15,1
1776510865,2026-04-18 13:14,35.33,995.25,1021.04,214,22.39,6.33,-15,1
1776510927,2026-04-18 13:15,35.34,995.24,1021.03,214,22.40,6.35,-15,1
1776510988,2026-04-18 13:16,35.33,995.26,1021.05,214,22.41,6.35,-15,1
1776511049,2026-04-18 13:17,35.29,995.23,1021.02,214,22.42,6.34,-16,1
1776511110,2026-04-18 13:18,35.25,995.23,1021.01,214,22.44,6.35,-16,1
1776511171,2026-04-18 13:19,35.23,995.26,1021.04,214,22.45,6.35,-16,1
1776511232,2026-04-18 13:20,35.26,995.21,1020.99,214,22.44,6.35,-15,1
1776511294,2026-04-18 13:21,35.28,995.20,1020.98,214,22.44,6.36,-15,1
1776511355,2026-04-18 13:22,35.28,995.20,1020.98,214,22.45,6.37,-13,1
1776511415,2026-04-18 13:23,35.27,995.19,1020.98,214,22.45,6.36,-16,1
1776511476,2026-04-18 13:24,35.25,995.20,1020.98,214,22.46,6.36,-15,1
1776511537,2026-04-18 13:25,35.26,995.21,1021.00,214,22.47,6.38,-17,1
1776511598,2026-04-18 13:26,35.13,995.21,1020.99,214,22.46,6.31,-15,1
1776511660,2026-04-18 13:27,35.30,995.19,1020.98,214,22.45,6.37,-16,1
1776511721,2026-04-18 13:28,35.32,995.21,1020.99,214,22.43,6.37,-14,1
1776511782,2026-04-18 13:29,35.33,995.20,1020.98,214,22.43,6.37,-16,1
1776511844,2026-04-18 13:30,35.33,995.21,1021.00,214,22.43,6.37,-16,1
1776511905,2026-04-18 13:31,35.50,995.23,1021.02,214,22.43,6.44,-17,1
1776511966,2026-04-18 13:32,35.35,995.17,1020.95,214,22.43,6.38,-16,1
1776512027,2026-04-18 13:33,35.34,995.19,1020.97,214,22.44,6.38,-14,1
1776512149,2026-04-18 13:35,35.26,995.13,1020.91,214,22.42,6.33,-16,1
1776512210,2026-04-18 13:36,35.33,995.11,1020.89,214,22.43,6.37,-15,1
1776512272,2026-04-18 13:37,35.37,995.10,1020.89,214,22.42,6.38,-16,1
1776512332,2026-04-18 13:38,35.40,995.11,1020.90,214,22.41,6.38,-13,1
1776512393,2026-04-18 13:39,35.45,995.10,1020.88,214,22.40,6.39,-17,1
1776512514,2026-04-18 13:41,35.45,995.11,1020.90,214,22.39,6.38,-14,1
1776512574,2026-04-18 13:42,35.46,995.06,1020.84,214,22.38,6.38,-16,1
1776512636,2026-04-18 13:43,35.48,995.08,1020.86,214,22.38,6.39,-15,1
1776512697,2026-04-18 13:44,35.50,995.07,1020.85,214,22.37,6.39,-15,1
1776512758,2026-04-18 13:45,35.52,995.03,1020.82,214,22.37,6.40,-16,1
1776512819,2026-04-18 13:46,35.53,995.06,1020.85,214,22.36,6.39,-16,1
1776512880,2026-04-18 13:48,35.56,995.09,1020.87,214,22.35,6.40,-16,1
1776512941,2026-04-18 13:49,35.59,995.10,1020.88,214,22.36,6.41,-16,1
1776513002,2026-04-18 13:50,35.54,995.08,1020.87,214,22.37,6.40,-15,1
1776513063,2026-04-18 13:51,35.53,995.12,1020.90,214,22.38,6.41,-16,1
1776513124,2026-04-18 13:52,35.28,995.10,1020.88,214,22.39,6.32,-15,1
1776513185,2026-04-18 13:53,35.53,995.07,1020.86,214,22.39,6.42,-16,1
1776513245,2026-04-18 13:54,35.51,995.06,1020.85,214,22.40,6.42,-17,1
1776513367,2026-04-18 13:56,35.49,995.00,1020.79,214,22.41,6.42,-16,1
1776513428,2026-04-18 13:57,35.46,994.98,1020.76,214,22.43,6.42,-16,1
1776513551,2026-04-18 13:59,35.41,994.98,1020.76,214,22.47,6.44,-15,1
1776513611,2026-04-18 14:00,35.45,994.98,1020.77,214,22.46,6.45,-17,1
1776513673,2026-04-18 14:01,35.44,994.98,1020.77,214,22.47,6.45,-16,1
1776513734,2026-04-18 14:02,35.39,995.00,1020.78,214,22.49,6.45,-16,1
1776513795,2026-04-18 14:03,35.36,995.00,1020.78,214,22.50,6.44,-16,1
1776513856,2026-04-18 14:04,35.39,994.94,1020.72,214,22.49,6.45,-16,1
1776513978,2026-04-18 14:06,35.34,994.97,1020.76,214,22.52,6.45,-15,1
1776514041,2026-04-18 14:07,35.06,994.93,1020.72,214,22.53,6.35,-16,1
1776514102,2026-04-18 14:08,35.33,994.91,1020.69,214,22.54,6.47,-16,1
1776514163,2026-04-18 14:09,35.27,994.91,1020.69,214,22.55,6.45,-16,1
1776514224,2026-04-18 14:10,35.25,994.90,1020.68,214,22.57,6.46,-16,1
1776514285,2026-04-18 14:11,35.25,994.91,1020.69,214,22.57,6.46,-16,1
1776514346,2026-04-18 14:12,35.26,994.93,1020.71,214,22.57,6.47,-16,1
1776514407,2026-04-18 14:13,35.24,994.88,1020.67,214,22.58,6.47,-15,1
1776514468,2026-04-18 14:14,35.22,994.89,1020.68,214,22.58,6.46,-15,1
1776514529,2026-04-18 14:15,35.22,994.89,1020.68,214,22.60,6.48,-16,1
1776514590,2026-04-18 14:16,35.18,994.86,1020.65,214,22.61,6.47,-16,1
1776514713,2026-04-18 14:18,34.93,994.81,1020.59,214,22.63,6.38,-16,1
1776514773,2026-04-18 14:19,35.11,994.83,1020.61,214,22.64,6.46,-16,1
1776514835,2026-04-18 14:20,35.12,994.79,1020.57,214,22.64,6.47,-14,1
1776514895,2026-04-18 14:21,35.09,994.80,1020.58,214,22.65,6.46,-13,1
1776514956,2026-04-18 14:22,35.08,994.79,1020.57,214,22.65,6.46,-15,1
1776515017,2026-04-18 14:23,35.08,994.81,1020.59,214,22.66,6.47,-16,1
1776515077,2026-04-18 14:24,35.06,994.82,1020.60,214,22.67,6.47,-17,1
1776515138,2026-04-18 14:25,35.06,994.82,1020.60,214,22.67,6.47,-16,1
1776515200,2026-04-18 14:26,35.03,994.79,1020.57,214,22.68,6.47,-16,1
1776515261,2026-04-18 14:27,35.04,994.73,1020.51,214,22.67,6.46,-16,1
1776515322,2026-04-18 14:28,35.00,994.74,1020.52,214,22.70,6.47,-17,1
1776515383,2026-04-18 14:29,34.63,994.72,1020.50,214,22.70,6.32,-16,1
1776515445,2026-04-18 14:30,35.04,994.67,1020.45,214,22.69,6.48,-15,1
1776515506,2026-04-18 14:31,34.92,994.67,1020.45,214,22.69,6.43,-14,1
1776515628,2026-04-18 14:33,35.12,994.70,1020.49,214,22.72,6.54,-15,1
1776515689,2026-04-18 14:34,35.03,994.65,1020.43,214,22.71,6.49,-15,1
1776515750,2026-04-18 14:35,35.04,994.62,1020.41,214,22.70,6.49,-15,1
1776515810,2026-04-18 14:36,35.03,994.60,1020.39,214,22.69,6.48,-16,1
1776515871,2026-04-18 14:37,35.04,994.65,1020.43,214,22.69,6.48,-15,1
1776515932,2026-04-18 14:38,35.06,994.62,1020.41,214,22.69,6.49,-16,1
1776515992,2026-04-18 14:39,35.05,994.61,1020.40,214,22.70,6.49,-18,1
1776516053,2026-04-18 14:40,35.03,994.62,1020.40,214,22.71,6.49,-18,1
1776516113,2026-04-18 14:41,35.00,994.62,1020.40,214,22.71,6.48,-16,1
1776516174,2026-04-18 14:42,35.00,994.60,1020.38,214,22.71,6.48,-15,1
1776516235,2026-04-18 14:43,35.01,994.62,1020.40,214,22.72,6.50,-15,1
1776516296,2026-04-18 14:44,35.00,994.60,1020.39,214,22.72,6.49,-14,1
1776516357,2026-04-18 14:45,34.96,994.59,1020.37,214,22.74,6.49,-16,1
1776516418,2026-04-18 14:46,34.97,994.55,1020.34,214,22.74,6.50,-16,1
1776516480,2026-04-18 14:48,34.99,994.53,1020.32,214,22.74,6.51,-15,1
1776516541,2026-04-18 14:49,34.96,994.54,1020.32,214,22.75,6.50,-17,1
1776516603,2026-04-18 14:50,34.93,994.51,1020.29,214,22.77,6.51,-16,1
1776516664,2026-04-18 14:51,34.92,994.49,1020.27,214,22.77,6.50,-16,1
1776516725,2026-04-18 14:52,34.94,994.46,1020.25,214,22.77,6.51,-16,1
1776516785,2026-04-18 14:53,34.94,994.48,1020.27,214,22.77,6.51,-16,1
1776516846,2026-04-18 14:54,34.92,994.43,1020.22,214,22.78,6.51,-15,1
1776516907,2026-04-18 14:55,34.91,994.43,1020.21,214,22.79,6.51,-16,1
1776516968,2026-04-18 14:56,34.91,994.42,1020.20,214,22.80,6.52,-15,1
1776517029,2026-04-18 14:57,34.89,994.41,1020.19,214,22.81,6.52,-17,1
1776517090,2026-04-18 14:58,34.88,994.38,1020.16,214,22.81,6.52,-16,1
1776517151,2026-04-18 14:59,34.89,994.37,1020.16,214,22.82,6.53,-16,1
1776517211,2026-04-18 15:00,34.85,994.38,1020.17,214,22.83,6.52,-16,1
1776517273,2026-04-18 15:01,34.84,994.37,1020.16,214,22.84,6.53,-15,1
1776517334,2026-04-18 15:02,34.71,994.38,1020.16,214,22.84,6.47,-16,1
1776517395,2026-04-18 15:03,34.83,994.35,1020.13,214,22.85,6.53,-16,1
1776517456,2026-04-18 15:04,34.81,994.31,1020.10,214,22.86,6.53,-15,1
1776517518,2026-04-18 15:05,34.82,994.36,1020.14,214,22.87,6.55,-17,1
1776517579,2026-04-18 15:06,34.82,994.35,1020.13,214,22.86,6.54,-14,1
1776517641,2026-04-18 15:07,34.82,994.37,1020.15,214,22.87,6.55,-16,1
1776517763,2026-04-18 15:09,34.81,994.34,1020.12,214,22.89,6.56,-15,1
1776517824,2026-04-18 15:10,34.80,994.32,1020.10,214,22.91,6.57,-15,1
1776517885,2026-04-18 15:11,34.58,994.34,1020.12,214,22.90,6.47,-14,1
1776517946,2026-04-18 15:12,34.80,994.30,1020.08,214,22.92,6.58,-14,1
1776518007,2026-04-18 15:13,34.57,994.30,1020.08,214,22.93,6.50,-16,1
1776518068,2026-04-18 15:14,34.78,994.30,1020.08,214,22.92,6.57,-16,1
1776518130,2026-04-18 15:15,34.78,994.27,1020.06,214,22.94,6.59,-13,1
1776518192,2026-04-18 15:16,34.77,994.27,1020.05,214,22.94,6.59,-16,1
1776518253,2026-04-18 15:17,34.74,994.26,1020.04,214,22.96,6.59,-16,1
1776518436,2026-04-18 15:20,34.51,994.28,1020.06,214,22.96,6.50,-14,1
1776518497,2026-04-18 15:21,34.74,994.27,1020.05,214,22.98,6.61,-15,1
1776518558,2026-04-18 15:22,34.72,994.25,1020.03,214,23.00,6.62,-14,1
1776518618,2026-04-18 15:23,34.74,994.24,1020.03,214,22.98,6.61,-16,1
1776518679,2026-04-18 15:24,34.74,994.22,1020.00,214,22.99,6.62,-16,1
1776518741,2026-04-18 15:25,34.71,994.24,1020.02,214,23.01,6.62,-14,1
1776518802,2026-04-18 15:26,34.70,994.21,1019.99,214,23.02,6.63,-16,1
1776518863,2026-04-18 15:27,34.69,994.19,1019.97,214,23.03,6.63,-14,1
1776518924,2026-04-18 15:28,34.71,994.19,1019.97,214,23.01,6.62,-15,1
1776518985,2026-04-18 15:29,34.70,994.16,1019.94,214,23.03,6.64,-15,1
1776519046,2026-04-18 15:30,34.65,994.13,1019.92,214,23.06,6.64,-17,1
1776519111,2026-04-18 15:31,34.64,994.16,1019.94,214,23.08,6.66,-15,1
1776519171,2026-04-18 15:32,34.66,994.15,1019.94,214,23.06,6.65,-15,1
1776519292,2026-04-18 15:34,34.62,994.18,1019.96,214,23.10,6.66,-15,1
1776519353,2026-04-18 15:35,34.60,994.13,1019.91,214,23.11,6.66,-15,1
1776519414,2026-04-18 15:36,34.59,994.12,1019.90,214,23.11,6.66,-16,1
1776519474,2026-04-18 15:37,34.55,994.14,1019.93,214,23.13,6.66,-17,1
1776519535,2026-04-18 15:38,34.58,994.13,1019.92,214,23.12,6.67,-15,1
1776519596,2026-04-18 15:39,34.58,994.15,1019.93,214,23.13,6.67,-13,1
1776519657,2026-04-18 15:40,34.56,994.11,1019.89,214,23.14,6.67,-16,1
1776519718,2026-04-18 15:41,34.60,994.16,1019.94,214,23.14,6.69,-16,1
1776519779,2026-04-18 15:42,34.59,994.07,1019.86,214,23.15,6.70,-16,1
1776519840,2026-04-18 15:44,34.57,994.09,1019.87,214,23.16,6.70,-15,1
1776519901,2026-04-18 15:45,34.44,994.07,1019.86,214,23.16,6.64,-15,1
1776519962,2026-04-18 15:46,34.44,994.06,1019.84,214,23.17,6.65,-17,1
1776520024,2026-04-18 15:47,34.56,994.07,1019.85,214,23.17,6.70,-15,1
1776520085,2026-04-18 15:48,34.88,994.00,1019.79,214,23.18,6.84,-16,1
1776520146,2026-04-18 15:49,34.35,994.10,1019.89,214,23.19,6.63,-15,1
1776520207,2026-04-18 15:50,34.60,994.05,1019.83,214,23.19,6.74,-15,1
1776520267,2026-04-18 15:51,34.56,994.05,1019.83,214,23.20,6.73,-15,1
1776520328,2026-04-18 15:52,34.55,994.06,1019.85,214,23.21,6.73,-14,1
1776520389,2026-04-18 15:53,34.55,994.03,1019.81,214,23.21,6.73,-15,1
1776520450,2026-04-18 15:54,34.60,994.01,1019.79,214,23.17,6.72,-15,1
1776520510,2026-04-18 15:55,34.64,994.00,1019.78,214,23.15,6.72,-16,1
1776520571,2026-04-18 15:56,34.67,994.05,1019.83,214,23.13,6.72,-15,1
1776520632,2026-04-18 15:57,34.72,994.02,1019.81,214,23.12,6.72,-15,1
1776520694,2026-04-18 15:58,34.75,994.02,1019.80,214,23.09,6.71,-15,1
1776520755,2026-04-18 15:59,34.78,994.00,1019.78,214,23.07,6.71,-15,1
1776520816,2026-04-18 16:00,34.95,993.99,1019.77,214,23.06,6.77,-16,1
1776520878,2026-04-18 16:01,34.84,994.01,1019.79,214,23.05,6.72,-16,1
1776520940,2026-04-18 16:02,34.84,994.00,1019.78,214,23.04,6.71,-15,1
1776521001,2026-04-18 16:03,34.91,994.04,1019.82,214,23.03,6.72,-16,1
1776521062,2026-04-18 16:04,34.90,994.05,1019.83,214,23.02,6.71,-13,1
1776521123,2026-04-18 16:05,35.20,994.05,1019.83,214,23.01,6.83,-16,1
1776521184,2026-04-18 16:06,34.99,994.01,1019.79,214,22.98,6.72,-16,1
1776521306,2026-04-18 16:08,34.84,993.98,1019.76,214,22.96,6.63,-15,1
1776521367,2026-04-18 16:09,35.08,993.98,1019.77,214,22.94,6.72,-15,1
1776521428,2026-04-18 16:10,35.08,993.94,1019.72,214,22.94,6.72,-15,1
1776521489,2026-04-18 16:11,35.09,993.93,1019.72,214,22.93,6.71,-16,1
1776521551,2026-04-18 16:12,35.49,993.92,1019.71,214,22.92,6.87,-15,1
1776521612,2026-04-18 16:13,35.12,993.89,1019.67,214,22.91,6.71,-15,1
1776521673,2026-04-18 16:14,35.17,993.90,1019.68,214,22.90,6.72,-14,1
1776521734,2026-04-18 16:15,35.15,993.94,1019.72,214,22.90,6.71,-16,1
1776521795,2026-04-18 16:16,35.17,993.90,1019.68,214,22.90,6.72,-16,1
1776521856,2026-04-18 16:17,35.12,993.89,1019.67,214,22.92,6.71,-15,1
1776521917,2026-04-18 16:18,35.13,993.87,1019.65,214,22.93,6.73,-14,1
1776521978,2026-04-18 16:19,35.13,993.89,1019.67,214,22.93,6.73,-16,1
1776522039,2026-04-18 16:20,35.09,993.91,1019.69,214,22.96,6.74,-15,1
1776522100,2026-04-18 16:21,35.08,993.91,1019.69,214,22.97,6.74,-16,1
1776522162,2026-04-18 16:22,35.08,993.89,1019.67,214,22.97,6.74,-16,1
1776522223,2026-04-18 16:23,35.06,993.88,1019.67,214,22.99,6.75,-16,1
1776522284,2026-04-18 16:24,34.84,993.88,1019.66,214,23.01,6.68,-16,1
1776522345,2026-04-18 16:25,34.99,993.86,1019.64,214,23.02,6.75,-16,1
1776522406,2026-04-18 16:26,35.02,993.85,1019.64,214,23.03,6.77,-15,1
1776522468,2026-04-18 16:27,35.00,993.86,1019.64,214,23.04,6.77,-17,1
1776522529,2026-04-18 16:28,34.98,993.82,1019.60,214,23.05,6.77,-16,1
1776522590,2026-04-18 16:29,34.98,993.82,1019.61,214,23.06,6.78,-17,1
1776522651,2026-04-18 16:30,34.96,993.83,1019.61,214,23.07,6.78,-14,1
1776522711,2026-04-18 16:31,34.96,993.80,1019.58,214,23.08,6.79,-16,1
1776522772,2026-04-18 16:32,34.93,993.82,1019.60,214,23.09,6.79,-16,1
1776522833,2026-04-18 16:33,34.92,993.78,1019.56,214,23.10,6.79,-14,1
1776522893,2026-04-18 16:34,34.90,993.78,1019.56,214,23.10,6.78,-17,1
1776522954,2026-04-18 16:35,34.91,993.78,1019.56,214,23.11,6.80,-15,1
1776523015,2026-04-18 16:36,34.90,993.73,1019.51,214,23.11,6.79,-16,1
1776523075,2026-04-18 16:37,34.89,993.74,1019.52,214,23.13,6.81,-15,1
1776523136,2026-04-18 16:38,34.87,993.75,1019.53,214,23.14,6.81,-15,1
1776523198,2026-04-18 16:39,34.91,993.76,1019.54,214,23.15,6.83,-15,1
1776523259,2026-04-18 16:40,34.85,993.75,1019.53,214,23.16,6.82,-15,1
1776523320,2026-04-18 16:42,34.84,993.74,1019.52,214,23.17,6.82,-15,1
1776523381,2026-04-18 16:43,34.81,993.76,1019.54,214,23.18,6.82,-15,1
1776523442,2026-04-18 16:44,34.82,993.75,1019.53,214,23.19,6.83,-15,1
1776523503,2026-04-18 16:45,34.81,993.73,1019.51,214,23.19,6.83,-14,1
1776523625,2026-04-18 16:47,34.79,993.69,1019.47,214,23.22,6.84,-15,1
1776523686,2026-04-18 16:48,34.81,993.69,1019.47,214,23.23,6.86,-18,1
1776523747,2026-04-18 16:49,34.78,993.71,1019.49,214,23.24,6.86,-14,1
1776523807,2026-04-18 16:50,34.80,993.70,1019.48,214,23.23,6.86,-15,1
1776523868,2026-04-18 16:51,34.79,993.68,1019.47,214,23.25,6.87,-16,1
1776523929,2026-04-18 16:52,34.78,993.68,1019.46,214,23.27,6.88,-15,1
1776523989,2026-04-18 16:53,34.77,993.65,1019.43,214,23.27,6.88,-16,1
1776524050,2026-04-18 16:54,34.77,993.66,1019.45,214,23.29,6.90,-15,1
1776524111,2026-04-18 16:55,34.77,993.66,1019.44,214,23.29,6.90,-15,1
1776524171,2026-04-18 16:56,34.76,993.63,1019.41,214,23.29,6.89,-14,1
1776524233,2026-04-18 16:57,34.75,993.56,1019.35,214,23.30,6.90,-14,1
1776524294,2026-04-18 16:58,34.76,993.59,1019.38,214,23.30,6.90,-16,1
1776524355,2026-04-18 16:59,34.77,993.62,1019.40,214,23.31,6.91,-20,1
1776524416,2026-04-18 17:00,34.76,993.58,1019.37,214,23.32,6.92,-15,1
1776524477,2026-04-18 17:01,34.71,993.60,1019.38,214,23.33,6.91,-14,1
1776524539,2026-04-18 17:02,34.63,993.59,1019.37,214,23.34,6.88,-17,1
1776524602,2026-04-18 17:03,34.69,993.63,1019.41,214,23.35,6.92,-16,1
1776524662,2026-04-18 17:04,34.70,993.65,1019.44,214,23.36,6.93,-15,1
1776524723,2026-04-18 17:05,34.68,993.62,1019.40,214,23.36,6.92,-16,1
1776524784,2026-04-18 17:06,34.68,993.64,1019.42,214,23.38,6.94,-16,1
1776524845,2026-04-18 17:07,34.67,993.64,1019.43,214,23.38,6.93,-16,1
1776524906,2026-04-18 17:08,34.67,993.63,1019.41,214,23.40,6.95,-16,1
1776524967,2026-04-18 17:09,34.68,993.65,1019.44,214,23.39,6.95,-16,1
1776525028,2026-04-18 17:10,34.67,993.67,1019.45,214,23.40,6.95,-16,1
1776525089,2026-04-18 17:11,34.70,993.70,1019.48,214,23.41,6.97,-16,1
1776525150,2026-04-18 17:12,34.66,993.70,1019.48,214,23.42,6.97,-15,1
1776525273,2026-04-18 17:14,34.64,993.66,1019.44,214,23.43,6.97,-16,1
1776525334,2026-04-18 17:15,34.65,993.69,1019.48,214,23.43,6.97,-16,1
1776525395,2026-04-18 17:16,34.66,993.71,1019.49,214,23.44,6.98,-14,1
1776525517,2026-04-18 17:18,34.62,993.66,1019.44,214,23.44,6.97,-14,1
1776525578,2026-04-18 17:19,34.78,993.61,1019.39,214,23.45,7.04,-15,1
1776525638,2026-04-18 17:20,34.60,993.58,1019.36,214,23.45,6.97,-16,1
1776525699,2026-04-18 17:21,34.57,993.60,1019.38,214,23.46,6.96,-16,1
1776525760,2026-04-18 17:22,34.59,993.62,1019.40,214,23.46,6.97,-16,1
1776525822,2026-04-18 17:23,34.58,993.62,1019.40,214,23.46,6.97,-15,1
1776525882,2026-04-18 17:24,34.60,993.61,1019.40,214,23.46,6.97,-16,1
1776525944,2026-04-18 17:25,34.58,993.62,1019.40,214,23.47,6.98,-17,1
1776526005,2026-04-18 17:26,34.58,993.60,1019.38,214,23.47,6.98,-16,1
1776526066,2026-04-18 17:27,34.58,993.59,1019.37,214,23.47,6.97,-14,1
1776526127,2026-04-18 17:28,34.58,993.58,1019.36,214,23.48,6.98,-14,1
1776526189,2026-04-18 17:29,34.62,993.53,1019.32,214,23.48,7.00,-15,1
1776526311,2026-04-18 17:31,34.57,993.56,1019.35,214,23.49,6.99,-16,1
1776526372,2026-04-18 17:32,34.58,993.54,1019.32,214,23.49,6.99,-16,1
1776526432,2026-04-18 17:33,34.41,993.53,1019.31,214,23.48,6.91,-17,1
1776526493,2026-04-18 17:34,34.41,993.55,1019.33,214,23.48,6.91,-13,1
1776526554,2026-04-18 17:35,34.57,993.55,1019.34,214,23.49,6.99,-17,1
1776526614,2026-04-18 17:36,34.67,993.54,1019.32,214,23.48,7.02,-16,1
1776526675,2026-04-18 17:37,34.58,993.57,1019.36,214,23.47,6.98,-14,1
1776526736,2026-04-18 17:38,34.59,993.56,1019.34,214,23.48,6.99,-16,1
1776526797,2026-04-18 17:39,34.59,993.58,1019.37,214,23.48,6.99,-15,1
1776526858,2026-04-18 17:40,34.60,993.57,1019.35,214,23.48,6.99,-15,1
1776526919,2026-04-18 17:41,34.52,993.57,1019.35,214,23.48,6.96,-16,1
1776526980,2026-04-18 17:43,34.61,993.54,1019.33,214,23.47,6.99,-16,1
1776527041,2026-04-18 17:44,34.63,993.57,1019.35,214,23.47,6.99,-15,1
1776527102,2026-04-18 17:45,34.64,993.57,1019.35,214,23.46,6.99,-15,1
1776527163,2026-04-18 17:46,34.65,993.59,1019.38,214,23.45,6.98,-16,1
1776527224,2026-04-18 17:47,34.66,993.56,1019.35,214,23.45,6.99,-15,1
1776527286,2026-04-18 17:48,34.68,993.57,1019.36,214,23.45,7.00,-15,1
1776527347,2026-04-18 17:49,34.67,993.56,1019.34,214,23.44,6.98,-15,1
1776527408,2026-04-18 17:50,34.70,993.55,1019.33,214,23.44,7.00,-15,1
1776527468,2026-04-18 17:51,34.37,993.53,1019.31,214,23.43,6.85,-16,1
1776527530,2026-04-18 17:52,34.70,993.50,1019.28,214,23.43,6.99,-16,1
1776527591,2026-04-18 17:53,34.73,993.52,1019.31,214,23.43,7.00,-16,1
1776527653,2026-04-18 17:54,34.74,993.53,1019.31,214,23.43,7.01,-15,1
1776527836,2026-04-18 17:57,34.74,993.53,1019.32,214,23.42,7.00,-14,1
1776527897,2026-04-18 17:58,34.76,993.53,1019.32,214,23.41,7.00,-15,1
1776527959,2026-04-18 17:59,34.78,993.53,1019.32,214,23.41,7.01,-15,1
1776528081,2026-04-18 18:01,34.78,993.48,1019.26,214,23.41,7.01,-16,1
1776528142,2026-04-18 18:02,34.81,993.46,1019.24,214,23.41,7.02,-16,1
1776528204,2026-04-18 18:03,34.79,993.48,1019.27,214,23.40,7.00,-16,1
1776528265,2026-04-18 18:04,34.80,993.44,1019.22,214,23.39,7.00,-14,1
1776528326,2026-04-18 18:05,34.83,993.47,1019.26,214,23.38,7.00,-14,1
1776528387,2026-04-18 18:06,34.85,993.49,1019.27,214,23.38,7.01,-15,1
1776528448,2026-04-18 18:07,34.55,993.45,1019.24,214,23.37,6.87,-14,1
1776528509,2026-04-18 18:08,34.86,993.50,1019.28,214,23.37,7.00,-15,1
1776528570,2026-04-18 18:09,34.58,993.49,1019.27,214,23.36,6.88,-16,1
1776528632,2026-04-18 18:10,34.86,993.48,1019.26,214,23.36,6.99,-16,1
1776528693,2026-04-18 18:11,34.89,993.47,1019.25,214,23.35,7.00,-15,1
1776528754,2026-04-18 18:12,34.92,993.51,1019.29,214,23.33,6.99,-16,1
1776528815,2026-04-18 18:13,34.94,993.47,1019.25,214,23.32,6.99,-27,1
1776528876,2026-04-18 18:14,34.94,993.46,1019.25,214,23.32,6.99,-15,1
1776528937,2026-04-18 18:15,34.95,993.46,1019.24,214,23.31,6.99,-16,1
1776529059,2026-04-18 18:17,34.99,993.42,1019.21,214,23.30,7.00,-16,1
1776529120,2026-04-18 18:18,34.72,993.46,1019.24,214,23.28,6.87,-16,1
1776529180,2026-04-18 18:19,35.01,993.45,1019.23,214,23.27,6.98,-16,1
1776529241,2026-04-18 18:20,35.04,993.44,1019.23,214,23.27,6.99,-14,1
1776529302,2026-04-18 18:21,35.07,993.44,1019.22,214,23.24,6.98,-15,1
1776529363,2026-04-18 18:22,35.08,993.45,1019.23,214,23.23,6.97,-15,1
1776529424,2026-04-18 18:23,35.10,993.42,1019.21,214,23.22,6.97,-15,1
1776529486,2026-04-18 18:24,35.12,993.44,1019.22,214,23.21,6.97,-15,1
1776529547,2026-04-18 18:25,35.15,993.45,1019.24,214,23.19,6.97,-15,1
1776529608,2026-04-18 18:26,35.16,993.44,1019.22,214,23.18,6.96,-17,1
1776529669,2026-04-18 18:27,35.18,993.39,1019.17,214,23.17,6.96,-15,1
1776529730,2026-04-18 18:28,35.31,993.41,1019.19,214,23.16,7.01,-15,1
1776529791,2026-04-18 18:29,35.22,993.41,1019.20,214,23.15,6.96,-16,1
1776529852,2026-04-18 18:30,35.43,993.38,1019.16,214,23.15,7.05,-15,1
1776529914,2026-04-18 18:31,35.59,993.36,1019.15,214,23.13,7.10,-15,1
1776529974,2026-04-18 18:32,35.40,993.37,1019.16,214,23.12,7.01,-17,1
1776530034,2026-04-18 18:33,35.29,993.39,1019.17,214,23.12,6.96,-16,1
1776530095,2026-04-18 18:34,35.29,993.39,1019.17,214,23.11,6.95,-15,1
1776530156,2026-04-18 18:35,35.30,993.35,1019.14,214,23.10,6.95,-14,1
1776530217,2026-04-18 18:36,35.33,993.37,1019.15,214,23.09,6.95,-16,1
1776530278,2026-04-18 18:37,35.36,993.37,1019.15,214,23.08,6.96,-17,1
1776530339,2026-04-18 18:38,35.37,993.37,1019.15,214,23.07,6.95,-16,1
1776530400,2026-04-18 18:40,35.38,993.36,1019.15,214,23.06,6.95,-13,1
1776530461,2026-04-18 18:41,35.59,993.39,1019.17,214,23.06,7.03,-16,1
1776530522,2026-04-18 18:42,35.40,993.37,1019.16,214,23.04,6.94,-14,1
1776530583,2026-04-18 18:43,35.41,993.40,1019.18,214,23.04,6.94,-15,1
1776530644,2026-04-18 18:44,35.44,993.39,1019.17,214,23.03,6.95,-16,1
1776530705,2026-04-18 18:45,35.44,993.37,1019.16,214,23.02,6.94,-16,1
1776530766,2026-04-18 18:46,35.44,993.38,1019.16,214,23.02,6.94,-15,1
1776530827,2026-04-18 18:47,35.46,993.38,1019.17,214,23.01,6.94,-15,1
1776530888,2026-04-18 18:48,35.47,993.37,1019.15,214,23.00,6.93,-16,1
1776530949,2026-04-18 18:49,35.50,993.35,1019.14,214,22.98,6.93,-16,1
1776531010,2026-04-18 18:50,35.53,993.34,1019.13,214,22.97,6.93,-15,1
1776531071,2026-04-18 18:51,35.50,993.34,1019.12,214,22.97,6.92,-15,1
1776531131,2026-04-18 18:52,35.53,993.37,1019.15,214,22.97,6.93,-16,1
1776531192,2026-04-18 18:53,35.26,993.36,1019.15,214,22.95,6.80,-16,1
1776531253,2026-04-18 18:54,35.56,993.36,1019.14,214,22.95,6.92,-15,1
1776531314,2026-04-18 18:55,35.91,993.34,1019.12,214,22.94,7.06,-17,1
1776531375,2026-04-18 18:56,35.60,993.38,1019.16,214,22.93,6.92,-15,1
1776531436,2026-04-18 18:57,35.60,993.39,1019.17,214,22.93,6.92,-14,1
1776531497,2026-04-18 18:58,35.60,993.37,1019.16,214,22.93,6.92,-15,1
1776531558,2026-04-18 18:59,35.62,993.37,1019.16,214,22.91,6.91,-15,1
1776531620,2026-04-18 19:00,35.62,993.40,1019.18,214,22.91,6.91,-20,1
1776531742,2026-04-18 19:02,35.62,993.43,1019.21,214,22.90,6.90,-15,1
1776531803,2026-04-18 19:03,35.61,993.41,1019.19,214,22.90,6.90,-16,1
1776531864,2026-04-18 19:04,35.66,993.43,1019.21,214,22.89,6.91,-15,1
1776531925,2026-04-18 19:05,35.67,993.41,1019.20,214,22.87,6.90,-16,1
1776531986,2026-04-18 19:06,35.66,993.43,1019.21,214,22.86,6.88,-16,1
1776532047,2026-04-18 19:07,35.69,993.42,1019.21,214,22.85,6.89,-15,1
1776532108,2026-04-18 19:08,35.65,993.42,1019.21,214,22.85,6.87,-16,1
1776532169,2026-04-18 19:09,35.68,993.42,1019.20,214,22.85,6.88,-16,1
1776532230,2026-04-18 19:10,35.70,993.43,1019.21,214,22.85,6.89,-14,1
1776532291,2026-04-18 19:11,35.68,993.41,1019.19,214,22.84,6.88,-15,1
1776532352,2026-04-18 19:12,35.71,993.44,1019.22,214,22.84,6.89,-16,1
1776532413,2026-04-18 19:13,35.59,993.45,1019.24,214,22.84,6.84,-15,1
1776532475,2026-04-18 19:14,35.72,993.45,1019.23,214,22.83,6.88,-15,1
1776532536,2026-04-18 19:15,35.72,993.46,1019.24,214,22.83,6.88,-15,1
1776532597,2026-04-18 19:16,35.74,993.47,1019.25,214,22.82,6.88,-14,1
1776532658,2026-04-18 19:17,35.72,993.46,1019.24,214,22.81,6.87,-16,1
1776532719,2026-04-18 19:18,35.85,993.46,1019.25,214,22.81,6.92,-16,1
1776532780,2026-04-18 19:19,35.74,993.47,1019.25,214,22.82,6.88,-16,1
1776532841,2026-04-18 19:20,35.77,993.45,1019.23,214,22.80,6.88,-15,1
1776532902,2026-04-18 19:21,35.84,993.46,1019.24,214,22.80,6.91,-15,1
1776533023,2026-04-18 19:23,35.77,993.50,1019.28,214,22.79,6.87,-16,1
1776533084,2026-04-18 19:24,35.78,993.49,1019.27,214,22.79,6.87,-14,1
1776533145,2026-04-18 19:25,35.80,993.50,1019.28,214,22.77,6.86,-16,1
1776533206,2026-04-18 19:26,35.79,993.52,1019.30,214,22.77,6.86,-16,1
1776533267,2026-04-18 19:27,35.78,993.49,1019.28,214,22.78,6.86,-16,1
1776533328,2026-04-18 19:28,35.75,993.51,1019.29,214,22.77,6.84,-16,1
1776533390,2026-04-18 19:29,35.80,993.50,1019.28,214,22.76,6.86,-14,1
1776533451,2026-04-18 19:30,35.81,993.52,1019.30,214,22.76,6.86,-15,1
1776533511,2026-04-18 19:31,35.78,993.51,1019.30,214,22.76,6.85,-17,1
1776533572,2026-04-18 19:32,35.79,993.53,1019.31,214,22.76,6.85,-15,1
1776533634,2026-04-18 19:33,35.82,993.51,1019.29,214,22.74,6.85,-16,1
1776533694,2026-04-18 19:34,35.82,993.52,1019.31,214,22.75,6.85,-16,1
1776533755,2026-04-18 19:35,35.86,993.53,1019.31,214,22.73,6.85,-16,1
1776533816,2026-04-18 19:36,35.84,993.54,1019.32,214,22.73,6.85,-17,1
1776533877,2026-04-18 19:37,35.83,993.52,1019.30,214,22.73,6.84,-15,1
1776533938,2026-04-18 19:38,35.84,993.52,1019.30,214,22.73,6.85,-15,1
1776533999,2026-04-18 19:39,35.86,993.56,1019.34,214,22.73,6.85,-17,1
1776534060,2026-04-18 19:41,35.88,993.57,1019.35,214,22.71,6.84,-15,1
1776534121,2026-04-18 19:42,35.88,993.56,1019.35,214,22.71,6.84,-16,1
1776534182,2026-04-18 19:43,35.88,993.58,1019.37,214,22.71,6.84,-17,1
1776534243,2026-04-18 19:44,35.85,993.59,1019.37,214,22.71,6.83,-16,1
1776534304,2026-04-18 19:45,35.65,993.58,1019.37,214,22.71,6.75,-17,1
1776534365,2026-04-18 19:46,35.91,993.58,1019.36,214,22.69,6.84,-17,1
1776534426,2026-04-18 19:47,35.92,993.58,1019.37,214,22.69,6.84,-16,1
1776534487,2026-04-18 19:48,35.92,993.61,1019.39,214,22.69,6.84,-16,1
1776534610,2026-04-18 19:50,35.79,993.59,1019.37,214,22.68,6.78,-16,1
1776534671,2026-04-18 19:51,35.91,993.61,1019.40,214,22.69,6.84,-14,1
1776534732,2026-04-18 19:52,35.94,993.57,1019.35,214,22.67,6.83,-17,1
1776534793,2026-04-18 19:53,35.92,993.60,1019.39,214,22.67,6.82,-15,1
1776534854,2026-04-18 19:54,35.92,993.60,1019.38,214,22.68,6.83,-16,1
1776534915,2026-04-18 19:55,35.94,993.61,1019.40,214,22.67,6.83,-15,1
1776534977,2026-04-18 19:56,35.93,993.60,1019.38,214,22.67,6.83,-16,1
1776535039,2026-04-18 19:57,35.95,993.61,1019.39,214,22.66,6.83,-16,1
1776535100,2026-04-18 19:58,35.94,993.61,1019.40,214,22.66,6.82,-19,1
1776535161,2026-04-18 19:59,35.95,993.63,1019.41,214,22.66,6.83,-16,1
1776535222,2026-04-18 20:00,36.00,993.61,1019.39,214,22.66,6.85,-16,1
1776535283,2026-04-18 20:01,35.95,993.64,1019.43,214,22.66,6.83,-16,1
1776535344,2026-04-18 20:02,35.72,993.62,1019.41,214,22.65,6.72,-15,1
1776535405,2026-04-18 20:03,35.95,993.63,1019.41,214,22.64,6.81,-15,1
1776535468,2026-04-18 20:04,35.96,993.66,1019.44,214,22.64,6.81,-16,1
1776535529,2026-04-18 20:05,36.07,993.64,1019.43,214,22.64,6.86,-16,1
1776535590,2026-04-18 20:06,35.98,993.66,1019.45,214,22.64,6.82,-15,1
1776535651,2026-04-18 20:07,36.38,993.66,1019.44,214,22.63,6.97,-15,1
1776535712,2026-04-18 20:08,35.98,993.66,1019.44,214,22.62,6.80,-16,1
1776535773,2026-04-18 20:09,35.96,993.67,1019.46,214,22.62,6.79,-14,1
1776535834,2026-04-18 20:10,35.98,993.68,1019.46,214,22.62,6.80,-14,1
1776535896,2026-04-18 20:11,35.99,993.70,1019.49,214,22.62,6.81,-14,1
1776535957,2026-04-18 20:12,35.99,993.70,1019.48,214,22.61,6.80,-15,1
1776536018,2026-04-18 20:13,36.00,993.73,1019.51,214,22.61,6.80,-14,1
1776536079,2026-04-18 20:14,36.01,993.72,1019.51,214,22.61,6.81,-15,1
1776536141,2026-04-18 20:15,36.01,993.74,1019.52,214,22.60,6.80,-16,1
1776536202,2026-04-18 20:16,36.18,993.76,1019.54,214,22.61,6.88,-15,1
1776536263,2026-04-18 20:17,36.01,993.77,1019.56,214,22.60,6.80,-15,1
1776536324,2026-04-18 20:18,36.02,993.73,1019.52,214,22.60,6.80,-16,1
1776536385,2026-04-18 20:19,36.00,993.73,1019.51,214,22.60,6.79,-14,1
1776536445,2026-04-18 20:20,36.02,993.72,1019.50,214,22.59,6.79,-15,1
1776536506,2026-04-18 20:21,36.18,993.73,1019.51,214,22.60,6.87,-16,1
1776536567,2026-04-18 20:22,35.99,993.73,1019.52,214,22.58,6.77,-15,1
1776536629,2026-04-18 20:23,36.01,993.73,1019.52,214,22.59,6.79,-15,1
1776536690,2026-04-18 20:24,36.03,993.76,1019.55,214,22.58,6.79,-15,1
1776536752,2026-04-18 20:25,36.02,993.76,1019.54,214,22.58,6.78,-15,1
1776536812,2026-04-18 20:26,36.02,993.76,1019.55,214,22.58,6.78,-16,1
1776536873,2026-04-18 20:27,36.03,993.75,1019.53,214,22.58,6.79,-15,1
1776536934,2026-04-18 20:28,36.01,993.76,1019.55,214,22.57,6.77,-17,1
1776536994,2026-04-18 20:29,36.01,993.75,1019.54,214,22.56,6.76,-15,1
1776537055,2026-04-18 20:30,36.04,993.76,1019.54,214,22.56,6.77,-17,1
1776537115,2026-04-18 20:31,36.05,993.76,1019.54,214,22.56,6.78,-16,1
1776537176,2026-04-18 20:32,36.05,993.78,1019.57,214,22.55,6.77,-15,1
1776537298,2026-04-18 20:34,36.31,993.77,1019.55,214,22.55,6.87,-16,1
1776537360,2026-04-18 20:36,36.06,993.78,1019.56,214,22.54,6.76,-16,1
1776537483,2026-04-18 20:38,36.06,993.80,1019.59,214,22.54,6.76,-14,1
1776537605,2026-04-18 20:40,36.05,993.80,1019.58,214,22.54,6.76,-15,1
1776537666,2026-04-18 20:41,36.08,993.81,1019.59,214,22.53,6.76,-16,1
1776537727,2026-04-18 20:42,36.09,993.80,1019.59,214,22.53,6.77,-14,1
1776537788,2026-04-18 20:43,36.07,993.78,1019.56,214,22.53,6.76,-17,1
1776537849,2026-04-18 20:44,36.09,993.77,1019.55,214,22.52,6.76,-16,1
1776537910,2026-04-18 20:45,36.10,993.78,1019.56,214,22.52,6.76,-15,1
1776537971,2026-04-18 20:46,36.09,993.78,1019.56,214,22.51,6.75,-16,1
1776538034,2026-04-18 20:47,36.11,993.76,1019.55,214,22.51,6.76,-16,1
1776538094,2026-04-18 20:48,36.11,993.77,1019.55,214,22.51,6.76,-14,1
1776538155,2026-04-18 20:49,36.13,993.77,1019.55,214,22.50,6.76,-16,1
1776538216,2026-04-18 20:50,36.20,993.76,1019.54,214,22.50,6.78,-16,1
1776538277,2026-04-18 20:51,36.09,993.77,1019.56,214,22.51,6.75,-16,1
1776538338,2026-04-18 20:52,36.10,993.79,1019.57,214,22.50,6.75,-16,1
1776538399,2026-04-18 20:53,35.79,993.78,1019.57,214,22.49,6.61,-15,1
1776538461,2026-04-18 20:54,36.12,993.79,1019.57,214,22.50,6.75,-14,1
1776538522,2026-04-18 20:55,36.12,993.81,1019.60,214,22.49,6.74,-16,1
1776538582,2026-04-18 20:56,36.11,993.81,1019.60,214,22.49,6.74,-17,1
1776538765,2026-04-18 20:59,36.10,993.81,1019.59,214,22.49,6.74,-15,1
1776538826,2026-04-18 21:00,36.11,993.82,1019.60,214,22.49,6.74,-14,1
1776538887,2026-04-18 21:01,36.11,993.82,1019.60,214,22.48,6.73,-16,1
1776538948,2026-04-18 21:02,36.57,993.80,1019.58,214,22.48,6.91,-16,1
1776539009,2026-04-18 21:03,36.14,993.81,1019.59,214,22.47,6.74,-14,1
1776539070,2026-04-18 21:04,36.14,993.80,1019.58,214,22.47,6.74,-16,1
1776539131,2026-04-18 21:05,36.14,993.80,1019.58,214,22.47,6.74,-14,1
1776539192,2026-04-18 21:06,36.15,993.81,1019.60,214,22.47,6.74,-17,1
1776539254,2026-04-18 21:07,36.14,993.84,1019.63,214,22.47,6.74,-16,1
1776539315,2026-04-18 21:08,36.14,993.83,1019.61,214,22.47,6.74,-15,1
1776539376,2026-04-18 21:09,36.13,993.82,1019.60,214,22.46,6.72,-15,1
1776539437,2026-04-18 21:10,36.14,993.85,1019.64,214,22.47,6.74,-16,1
1776539498,2026-04-18 21:11,36.14,993.85,1019.63,214,22.45,6.72,-16,1
1776539560,2026-04-18 21:12,36.09,993.83,1019.61,214,22.45,6.70,-14,1
1776539620,2026-04-18 21:13,36.12,993.82,1019.60,214,22.45,6.71,-16,1
1776539682,2026-04-18 21:14,36.14,993.80,1019.58,214,22.44,6.71,-17,1
1776539744,2026-04-18 21:15,36.13,993.78,1019.56,214,22.46,6.72,-15,1
1776539805,2026-04-18 21:16,36.14,993.79,1019.57,214,22.44,6.71,-17,1
1776539866,2026-04-18 21:17,36.15,993.80,1019.58,214,22.44,6.71,-16,1
1776539927,2026-04-18 21:18,36.14,993.79,1019.58,214,22.44,6.71,-16,1
1776539988,2026-04-18 21:19,36.14,993.82,1019.60,214,22.44,6.71,-14,1
1776540049,2026-04-18 21:20,36.15,993.80,1019.58,214,22.42,6.69,-17,1
1776540110,2026-04-18 21:21,36.16,993.81,1019.59,214,22.43,6.71,-14,1
1776540171,2026-04-18 21:22,36.16,993.82,1019.60,214,22.42,6.70,-16,1
1776540232,2026-04-18 21:23,36.16,993.84,1019.62,214,22.43,6.71,-16,1
1776540293,2026-04-18 21:24,36.13,993.80,1019.59,214,22.43,6.69,-15,1
1776540354,2026-04-18 21:25,36.14,993.82,1019.60,214,22.43,6.70,-15,1
1776540414,2026-04-18 21:26,35.85,993.80,1019.59,214,22.43,6.58,-16,1
1776540475,2026-04-18 21:27,36.15,993.80,1019.58,214,22.42,6.69,-16,1
1776540536,2026-04-18 21:28,36.13,993.78,1019.56,214,22.44,6.70,-16,1
1776540597,2026-04-18 21:29,36.14,993.78,1019.56,214,22.44,6.71,-15,1
1776540782,2026-04-18 21:33,36.15,993.76,1019.54,214,22.43,6.70,-15,1
1776540843,2026-04-18 21:34,36.13,993.77,1019.55,214,22.44,6.70,-15,1
1776540904,2026-04-18 21:35,36.14,993.76,1019.54,214,22.43,6.70,-15,1
1776540965,2026-04-18 21:36,36.34,993.75,1019.54,214,22.42,6.77,-16,1
1776541027,2026-04-18 21:37,36.15,993.73,1019.51,214,22.42,6.69,-16,1
1776541088,2026-04-18 21:38,35.90,993.72,1019.50,214,22.41,6.58,-15,1
1776541149,2026-04-18 21:39,36.16,993.70,1019.48,214,22.41,6.69,-16,1
1776541210,2026-04-18 21:40,36.17,993.72,1019.50,214,22.41,6.69,-16,1
1776541271,2026-04-18 21:41,36.15,993.68,1019.46,214,22.40,6.68,-17,1
1776541331,2026-04-18 21:42,36.16,993.68,1019.47,214,22.39,6.67,-14,1
1776541392,2026-04-18 21:43,36.18,993.69,1019.48,214,22.38,6.67,-17,1
1776541452,2026-04-18 21:44,36.17,993.68,1019.46,214,22.39,6.68,-16,1
1776541513,2026-04-18 21:45,36.18,993.68,1019.46,214,22.40,6.69,-16,1
1776541574,2026-04-18 21:46,36.18,993.66,1019.45,214,22.39,6.68,-16,1
1776541636,2026-04-18 21:47,36.16,993.66,1019.45,214,22.40,6.68,-17,1
1776541697,2026-04-18 21:48,36.27,993.67,1019.45,214,22.40,6.72,-15,1
1776541758,2026-04-18 21:49,36.21,993.64,1019.42,214,22.40,6.70,-15,1
1776541819,2026-04-18 21:50,36.18,993.68,1019.46,214,22.39,6.68,-16,1
1776541880,2026-04-18 21:51,36.16,993.66,1019.44,214,22.40,6.68,-16,1
1776541942,2026-04-18 21:52,36.15,993.66,1019.44,214,22.41,6.68,-16,1
1776542003,2026-04-18 21:53,36.17,993.67,1019.45,214,22.40,6.68,-16,1
1776542064,2026-04-18 21:54,36.18,993.65,1019.44,214,22.38,6.67,-17,1
1776542125,2026-04-18 21:55,36.21,993.66,1019.44,214,22.39,6.69,-14,1
1776542186,2026-04-18 21:56,36.18,993.64,1019.43,214,22.38,6.67,-14,1
1776542247,2026-04-18 21:57,36.19,993.65,1019.43,214,22.38,6.67,-14,1
1776542308,2026-04-18 21:58,36.18,993.62,1019.41,214,22.38,6.67,-15,1
1776542369,2026-04-18 21:59,36.18,993.63,1019.42,214,22.37,6.66,-16,1
1776542430,2026-04-18 22:00,36.18,993.63,1019.41,214,22.37,6.66,-16,1
1776542491,2026-04-18 22:01,36.19,993.62,1019.40,214,22.36,6.66,-15,1
1776542552,2026-04-18 22:02,36.20,993.63,1019.41,214,22.36,6.66,-17,1
1776542613,2026-04-18 22:03,36.22,993.60,1019.38,214,22.37,6.68,-15,1
1776542675,2026-04-18 22:04,36.34,993.63,1019.42,214,22.37,6.73,-14,1
1776542735,2026-04-18 22:05,36.20,993.60,1019.38,214,22.36,6.66,-14,1
1776542798,2026-04-18 22:06,36.19,993.60,1019.38,214,22.36,6.66,-15,1
1776542859,2026-04-18 22:07,36.21,993.60,1019.39,214,22.36,6.66,-15,1
1776542920,2026-04-18 22:08,36.20,993.59,1019.38,214,22.36,6.66,-16,1
1776542981,2026-04-18 22:09,36.22,993.58,1019.37,214,22.36,6.67,-15,1
1776543042,2026-04-18 22:10,36.22,993.60,1019.38,214,22.35,6.66,-15,1
1776543104,2026-04-18 22:11,36.21,993.58,1019.36,214,22.35,6.66,-14,1
1776543165,2026-04-18 22:12,36.20,993.59,1019.37,214,22.36,6.66,-16,1
1776543225,2026-04-18 22:13,36.06,993.59,1019.37,214,22.35,6.60,-16,1
1776543286,2026-04-18 22:14,35.81,993.59,1019.37,214,22.35,6.50,-15,1
1776543347,2026-04-18 22:15,36.20,993.59,1019.37,214,22.35,6.65,-15,1
1776543469,2026-04-18 22:17,36.21,993.58,1019.36,214,22.34,6.65,-17,1
1776543530,2026-04-18 22:18,36.21,993.60,1019.38,214,22.34,6.65,-14,1
1776543592,2026-04-18 22:19,36.21,993.57,1019.36,214,22.34,6.65,-16,1
1776543653,2026-04-18 22:20,36.22,993.58,1019.36,214,22.34,6.65,-16,1
1776543714,2026-04-18 22:21,36.22,993.55,1019.33,214,22.33,6.64,-16,1
1776543775,2026-04-18 22:22,36.19,993.55,1019.34,214,22.33,6.63,-15,1
1776544019,2026-04-18 22:26,36.21,993.55,1019.33,214,22.33,6.64,-17,1
1776544141,2026-04-18 22:29,36.20,993.59,1019.38,214,22.32,6.63,-16,1
1776544201,2026-04-18 22:30,36.36,993.58,1019.37,214,22.32,6.69,-16,1
1776544262,2026-04-18 22:31,36.23,993.60,1019.38,214,22.30,6.62,-16,1
1776544385,2026-04-18 22:33,36.06,993.60,1019.38,214,22.33,6.58,-16,1
1776544446,2026-04-18 22:34,36.28,993.59,1019.37,214,22.32,6.66,-16,1
1776544508,2026-04-18 22:35,36.06,993.58,1019.37,214,22.31,6.56,-16,1
1776544568,2026-04-18 22:36,36.21,993.59,1019.38,214,22.31,6.62,-14,1
1776544629,2026-04-18 22:37,36.24,993.59,1019.37,214,22.30,6.62,-16,1
1776544690,2026-04-18 22:38,36.24,993.58,1019.36,214,22.30,6.62,-17,1
1776544751,2026-04-18 22:39,36.22,993.59,1019.37,214,22.30,6.62,-17,1
1776544811,2026-04-18 22:40,36.22,993.57,1019.35,214,22.30,6.62,-15,1
1776544932,2026-04-18 22:42,35.79,993.57,1019.36,214,22.30,6.44,-16,1
1776544993,2026-04-18 22:43,36.26,993.55,1019.33,214,22.29,6.62,-16,1
1776545055,2026-04-18 22:44,36.25,993.56,1019.35,214,22.29,6.62,-17,1
1776545116,2026-04-18 22:45,36.25,993.54,1019.32,214,22.29,6.62,-16,1
1776545176,2026-04-18 22:46,36.26,993.53,1019.31,214,22.29,6.62,-15,1
1776545298,2026-04-18 22:48,36.23,993.46,1019.24,214,22.28,6.60,-15,1
1776545360,2026-04-18 22:49,35.88,993.53,1019.31,214,22.29,6.47,-16,1
1776545483,2026-04-18 22:51,36.25,993.51,1019.30,214,22.28,6.61,-16,1
1776545543,2026-04-18 22:52,36.24,993.51,1019.29,214,22.28,6.61,-16,1
1776545604,2026-04-18 22:53,36.27,993.55,1019.33,214,22.28,6.62,-16,1
1776545666,2026-04-18 22:54,36.25,993.52,1019.30,214,22.28,6.61,-16,1
1776545727,2026-04-18 22:55,36.27,993.52,1019.30,214,22.28,6.62,-15,1
1776545788,2026-04-18 22:56,36.24,993.49,1019.27,214,22.27,6.60,-15,1
1776545850,2026-04-18 22:57,36.27,993.50,1019.28,214,22.27,6.61,-16,1
1776545911,2026-04-18 22:58,36.18,993.51,1019.29,214,22.27,6.57,-16,1
1776545972,2026-04-18 22:59,36.25,993.49,1019.28,214,22.27,6.60,-16,1
1776546033,2026-04-18 23:00,36.25,993.50,1019.28,214,22.27,6.60,-16,1
1776546094,2026-04-18 23:01,36.24,993.49,1019.28,214,22.27,6.60,-14,1
1776546278,2026-04-18 23:04,36.34,993.49,1019.28,214,22.27,6.64,-15,1
1776546339,2026-04-18 23:05,36.23,993.51,1019.30,214,22.28,6.60,-16,1
1776546400,2026-04-18 23:06,36.24,993.52,1019.30,214,22.28,6.61,-14,1
1776546523,2026-04-18 23:08,35.94,993.47,1019.25,214,22.26,6.47,-14,1
1776546645,2026-04-18 23:10,36.22,993.47,1019.25,214,22.27,6.59,-15,1
1776546706,2026-04-18 23:11,36.24,993.49,1019.27,214,22.27,6.60,-16,1
1776546828,2026-04-18 23:13,36.25,993.46,1019.24,214,22.25,6.59,-16,1
1776546889,2026-04-18 23:14,36.24,993.45,1019.23,214,22.25,6.58,-15,1
1776546950,2026-04-18 23:15,36.25,993.44,1019.22,214,22.25,6.59,-15,1
1776547012,2026-04-18 23:16,36.25,993.46,1019.24,214,22.25,6.59,-14,1
1776547073,2026-04-18 23:17,36.42,993.44,1019.23,214,22.25,6.65,-15,1
1776547134,2026-04-18 23:18,36.27,993.48,1019.27,214,22.25,6.59,-16,1
1776547195,2026-04-18 23:19,36.25,993.48,1019.26,214,22.25,6.59,-16,1
1776547256,2026-04-18 23:20,36.23,993.46,1019.24,214,22.24,6.57,-16,1
1776547317,2026-04-18 23:21,36.26,993.47,1019.25,214,22.23,6.57,-16,1
1776547378,2026-04-18 23:22,36.27,993.47,1019.26,214,22.23,6.58,-13,1
1776547439,2026-04-18 23:23,36.27,993.49,1019.27,214,22.23,6.58,-14,1
1776547500,2026-04-18 23:25,36.24,993.48,1019.26,214,22.24,6.57,-14,1
1776547622,2026-04-18 23:27,36.26,993.46,1019.24,214,22.25,6.59,-14,1
1776547745,2026-04-18 23:29,36.25,993.49,1019.27,214,22.23,6.57,-16,1
1776547806,2026-04-18 23:30,36.28,993.47,1019.25,214,22.22,6.57,-16,1
1776547867,2026-04-18 23:31,36.27,993.46,1019.24,214,22.23,6.58,-15,1
1776547928,2026-04-18 23:32,36.26,993.40,1019.19,214,22.23,6.57,-14,1
1776547989,2026-04-18 23:33,36.24,993.45,1019.24,214,22.24,6.57,-15,1
1776548049,2026-04-18 23:34,36.27,993.47,1019.25,214,22.23,6.58,-14,1
1776548111,2026-04-18 23:35,36.14,993.43,1019.21,214,22.23,6.52,-16,1
1776548171,2026-04-18 23:36,36.25,993.44,1019.22,214,22.22,6.56,-16,1
1776548232,2026-04-18 23:37,36.25,993.46,1019.25,214,22.24,6.58,-16,1
1776548292,2026-04-18 23:38,36.27,993.47,1019.25,214,22.23,6.58,-15,1
1776548353,2026-04-18 23:39,36.26,993.45,1019.24,214,22.23,6.57,-15,1
1776548414,2026-04-18 23:40,36.26,993.43,1019.21,214,22.22,6.56,-16,1
1776548475,2026-04-18 23:41,36.29,993.44,1019.23,214,22.23,6.59,-16,1
1776548596,2026-04-18 23:43,36.25,993.43,1019.21,214,22.22,6.56,-16,1
1776548657,2026-04-18 23:44,36.28,993.44,1019.22,214,22.22,6.57,-16,1
1776548718,2026-04-18 23:45,36.29,993.45,1019.23,214,22.21,6.57,-16,1
1776548779,2026-04-18 23:46,36.29,993.47,1019.26,214,22.21,6.57,-17,1
1776548840,2026-04-18 23:47,36.30,993.47,1019.25,214,22.21,6.57,-16,1
1776548901,2026-04-18 23:48,36.46,993.45,1019.23,214,22.21,6.63,-16,1
1776548962,2026-04-18 23:49,36.29,993.44,1019.23,214,22.21,6.57,-15,1
1776549023,2026-04-18 23:50,36.29,993.43,1019.21,214,22.21,6.57,-14,1
1776549085,2026-04-18 23:51,36.29,993.44,1019.22,214,22.21,6.57,-15,1
1776549146,2026-04-18 23:52,36.04,993.43,1019.21,214,22.20,6.46,-14,1
1776549207,2026-04-18 23:53,36.29,993.43,1019.21,214,22.20,6.56,-16,1
1776549268,2026-04-18 23:54,36.28,993.42,1019.20,214,22.20,6.55,-16,1
1776549329,2026-04-18 23:55,36.28,993.43,1019.21,214,22.21,6.56,-16,1
1776549390,2026-04-18 23:56,36.28,993.40,1019.18,214,22.21,6.56,-16,1
1776549451,2026-04-18 23:57,36.28,993.41,1019.19,214,22.21,6.56,-16,1
1776549512,2026-04-18 23:58,36.29,993.39,1019.17,214,22.21,6.57,-16,1
1776549573,2026-04-18 23:59,36.27,993.40,1019.18,214,22.21,6.56,-13,1