1776549634,2026-04-19 00:00,36.28,993.37,1019.15,214,22.21,6.56,-16,1
1776549756,2026-04-19 00:02,36.27,993.38,1019.16,214,22.21,6.56,-15,1
1776549817,2026-04-19 00:03,36.29,993.40,1019.18,214,22.20,6.56,-15,1
1776549878,2026-04-19 00:04,36.30,993.42,1019.20,214,22.20,6.56,-16,1
1776549939,2026-04-19 00:05,36.30,993.39,1019.17,214,22.20,6.56,-16,1
1776550000,2026-04-19 00:06,36.29,993.39,1019.18,214,22.20,6.56,-16,1
1776550061,2026-04-19 00:07,36.29,993.42,1019.20,214,22.20,6.56,-15,1
1776550122,2026-04-19 00:08,36.29,993.41,1019.19,214,22.20,6.56,-16,1
1776550183,2026-04-19 00:09,36.30,993.43,1019.21,214,22.20,6.56,-17,1
1776550244,2026-04-19 00:10,36.29,993.41,1019.20,214,22.20,6.56,-16,1
1776550305,2026-04-19 00:11,36.14,993.45,1019.24,214,22.20,6.50,-17,1
1776550367,2026-04-19 00:12,36.29,993.44,1019.22,214,22.20,6.56,-13,1
1776550427,2026-04-19 00:13,36.29,993.41,1019.20,214,22.19,6.55,-13,1
1776550489,2026-04-19 00:14,36.29,993.43,1019.21,214,22.20,6.56,-14,1
1776550549,2026-04-19 00:15,36.28,993.45,1019.23,214,22.20,6.55,-17,1
1776550671,2026-04-19 00:17,36.28,993.44,1019.23,214,22.20,6.55,-16,1
1776550732,2026-04-19 00:18,36.28,993.44,1019.22,214,22.20,6.55,-15,1
1776550793,2026-04-19 00:19,36.20,993.45,1019.24,214,22.20,6.52,-16,1
1776550915,2026-04-19 00:21,36.27,993.39,1019.18,214,22.19,6.54,-14,1
1776550976,2026-04-19 00:22,36.27,993.41,1019.19,214,22.19,6.54,-14,1
1776551037,2026-04-19 00:23,36.26,993.37,1019.16,214,22.19,6.54,-16,1
1776551098,2026-04-19 00:24,36.25,993.39,1019.17,214,22.20,6.54,-13,1
1776551159,2026-04-19 00:25,36.25,993.38,1019.16,214,22.20,6.54,-16,1
1776551220,2026-04-19 00:27,36.19,993.34,1019.12,214,22.20,6.52,-15,1
1776551281,2026-04-19 00:28,36.26,993.34,1019.12,214,22.19,6.54,-22,1
1776551342,2026-04-19 00:29,36.26,993.34,1019.12,214,22.20,6.54,-15,1
1776551403,2026-04-19 00:30,36.27,993.32,1019.11,214,22.20,6.55,-16,1
1776551464,2026-04-19 00:31,36.27,993.34,1019.12,214,22.19,6.54,-17,1
1776551525,2026-04-19 00:32,36.28,993.33,1019.12,214,22.19,6.54,-15,1
1776551585,2026-04-19 00:33,36.27,993.36,1019.14,214,22.19,6.54,-17,1
1776551708,2026-04-19 00:35,36.27,993.33,1019.11,214,22.19,6.54,-16,1
1776551769,2026-04-19 00:36,36.27,993.36,1019.14,214,22.19,6.54,-14,1
1776551830,2026-04-19 00:37,36.28,993.35,1019.14,214,22.19,6.54,-17,1
1776551891,2026-04-19 00:38,36.27,993.32,1019.10,214,22.19,6.54,-16,1
1776551952,2026-04-19 00:39,36.46,993.30,1019.08,214,22.19,6.61,-16,1
1776552012,2026-04-19 00:40,36.25,993.30,1019.08,214,22.19,6.53,-15,1
1776552073,2026-04-19 00:41,36.24,993.30,1019.09,214,22.20,6.54,-16,1
1776552135,2026-04-19 00:42,36.25,993.28,1019.07,214,22.20,6.54,-17,1
1776552196,2026-04-19 00:43,36.25,993.22,1019.00,214,22.19,6.53,-15,1
1776552257,2026-04-19 00:44,36.27,993.25,1019.03,214,22.17,6.52,-15,1
1776552318,2026-04-19 00:45,36.24,993.22,1019.00,214,22.18,6.52,-16,1
1776552379,2026-04-19 00:46,36.27,993.22,1019.00,214,22.19,6.54,-16,1
1776552440,2026-04-19 00:47,36.24,993.20,1018.99,214,22.18,6.52,-16,1
1776552501,2026-04-19 00:48,36.25,993.20,1018.98,214,22.19,6.53,-15,1
1776552561,2026-04-19 00:49,36.24,993.20,1018.98,214,22.20,6.54,-16,1
1776552622,2026-04-19 00:50,36.24,993.22,1019.01,214,22.19,6.53,-15,1
1776552683,2026-04-19 00:51,36.23,993.17,1018.96,214,22.20,6.53,-14,1
1776552744,2026-04-19 00:52,36.26,993.19,1018.97,214,22.19,6.54,-16,1
1776552804,2026-04-19 00:53,36.19,993.17,1018.95,214,22.19,6.51,-15,1
1776552865,2026-04-19 00:54,36.07,993.12,1018.90,214,22.19,6.46,-18,1
1776552925,2026-04-19 00:55,36.41,993.12,1018.90,214,22.19,6.60,-15,1
1776552986,2026-04-19 00:56,36.23,993.12,1018.90,214,22.19,6.52,-17,1
1776553046,2026-04-19 00:57,36.13,993.12,1018.90,214,22.18,6.47,-15,1
1776553108,2026-04-19 00:58,36.23,993.10,1018.88,214,22.19,6.52,-16,1
1776553169,2026-04-19 00:59,36.25,993.09,1018.88,214,22.18,6.52,-16,1
1776553230,2026-04-19 01:00,36.25,993.04,1018.82,214,22.19,6.53,-14,1
1776553291,2026-04-19 01:01,36.24,993.06,1018.84,214,22.19,6.53,-15,1
1776553413,2026-04-19 01:03,35.98,993.03,1018.82,214,22.18,6.41,-16,1
1776553474,2026-04-19 01:04,36.44,993.03,1018.81,214,22.18,6.60,-15,1
1776553535,2026-04-19 01:05,36.25,993.01,1018.80,214,22.18,6.52,-16,1
1776553596,2026-04-19 01:06,36.24,993.03,1018.81,214,22.18,6.52,-15,1
1776553657,2026-04-19 01:07,36.25,993.01,1018.79,214,22.18,6.52,-16,1
1776553718,2026-04-19 01:08,36.24,992.98,1018.77,214,22.18,6.52,-14,1
1776553779,2026-04-19 01:09,36.24,992.99,1018.77,214,22.19,6.53,-17,1
1776553840,2026-04-19 01:10,36.26,992.97,1018.75,214,22.18,6.53,-15,1
1776553901,2026-04-19 01:11,36.23,992.95,1018.74,214,22.18,6.51,-16,1
1776553962,2026-04-19 01:12,36.21,992.99,1018.78,214,22.19,6.52,-16,1
1776554023,2026-04-19 01:13,36.24,992.97,1018.75,214,22.19,6.53,-15,1
1776554084,2026-04-19 01:14,36.23,992.99,1018.77,214,22.19,6.52,-14,1
1776554145,2026-04-19 01:15,36.21,992.99,1018.78,214,22.18,6.51,-14,1
1776554206,2026-04-19 01:16,36.22,992.99,1018.77,214,22.20,6.53,-15,1
1776554267,2026-04-19 01:17,35.90,993.00,1018.78,214,22.19,6.39,-16,1
1776554329,2026-04-19 01:18,36.19,993.03,1018.81,214,22.20,6.52,-16,1
1776554390,2026-04-19 01:19,36.21,993.02,1018.80,214,22.18,6.51,-15,1
1776554450,2026-04-19 01:20,36.24,993.01,1018.79,214,22.18,6.52,-16,1
1776554511,2026-04-19 01:21,36.21,992.99,1018.77,214,22.19,6.52,-15,1
1776554571,2026-04-19 01:22,36.17,993.01,1018.80,214,22.18,6.49,-16,1
1776554632,2026-04-19 01:23,36.24,992.99,1018.77,214,22.18,6.52,-14,1
1776554694,2026-04-19 01:24,36.24,992.97,1018.76,214,22.19,6.53,-15,1
1776554755,2026-04-19 01:25,36.07,992.94,1018.73,214,22.20,6.47,-16,1
1776554816,2026-04-19 01:26,36.21,992.95,1018.73,214,22.19,6.51,-15,1
1776554877,2026-04-19 01:27,36.55,992.93,1018.72,214,22.19,6.65,-16,1
1776554937,2026-04-19 01:28,35.93,992.94,1018.72,214,22.20,6.41,-16,1
1776554998,2026-04-19 01:29,36.18,992.92,1018.71,214,22.20,6.51,-15,1
1776555059,2026-04-19 01:30,36.21,992.92,1018.71,214,22.19,6.52,-16,1
1776555120,2026-04-19 01:32,36.20,992.91,1018.69,214,22.19,6.51,-23,1
1776555181,2026-04-19 01:33,36.21,992.90,1018.68,214,22.18,6.51,-15,1
1776555242,2026-04-19 01:34,36.33,992.90,1018.68,214,22.18,6.56,-15,1
1776555303,2026-04-19 01:35,36.21,992.91,1018.69,214,22.18,6.51,-15,1
1776555364,2026-04-19 01:36,36.34,992.89,1018.68,214,22.17,6.55,-16,1
1776555425,2026-04-19 01:37,36.24,992.92,1018.71,214,22.17,6.51,-16,1
1776555486,2026-04-19 01:38,36.20,992.92,1018.70,214,22.18,6.50,-14,1
1776555547,2026-04-19 01:39,36.17,992.94,1018.72,214,22.18,6.49,-16,1
1776555607,2026-04-19 01:40,36.20,992.94,1018.72,214,22.19,6.51,-16,1
1776555669,2026-04-19 01:41,36.21,992.95,1018.73,214,22.19,6.52,-16,1
1776555730,2026-04-19 01:42,36.20,992.95,1018.73,214,22.18,6.50,-14,1
1776555791,2026-04-19 01:43,36.18,992.94,1018.72,214,22.19,6.50,-15,1
1776555913,2026-04-19 01:45,36.20,992.94,1018.73,214,22.18,6.50,-15,1
1776555974,2026-04-19 01:46,36.17,992.96,1018.74,214,22.19,6.50,-16,1
1776556035,2026-04-19 01:47,36.32,992.94,1018.72,214,22.18,6.55,-14,1
1776556097,2026-04-19 01:48,35.87,992.95,1018.73,214,22.18,6.37,-15,1
1776556159,2026-04-19 01:49,36.17,992.91,1018.69,214,22.20,6.51,-15,1
1776556221,2026-04-19 01:50,36.18,992.91,1018.69,214,22.19,6.50,-16,1
1776556281,2026-04-19 01:51,36.17,992.87,1018.65,214,22.19,6.50,-16,1
1776556342,2026-04-19 01:52,36.18,992.85,1018.63,214,22.18,6.50,-16,1
1776556404,2026-04-19 01:53,36.18,992.86,1018.64,214,22.18,6.50,-16,1
1776556464,2026-04-19 01:54,36.18,992.83,1018.61,214,22.18,6.50,-16,1
1776556525,2026-04-19 01:55,36.18,992.83,1018.61,214,22.20,6.51,-16,1
1776556585,2026-04-19 01:56,36.16,992.80,1018.59,214,22.19,6.50,-16,1
1776556646,2026-04-19 01:57,36.15,992.78,1018.57,214,22.20,6.50,-17,1
1776556707,2026-04-19 01:58,36.16,992.77,1018.56,214,22.20,6.50,-16,1
1776556767,2026-04-19 01:59,36.16,992.77,1018.55,214,22.19,6.50,-15,1
1776556829,2026-04-19 02:00,36.15,992.74,1018.52,214,22.20,6.50,-16,1
1776556889,2026-04-19 02:01,36.17,992.71,1018.49,214,22.20,6.51,-16,1
1776556951,2026-04-19 02:02,36.16,992.69,1018.47,214,22.20,6.51,-16,1
1776557012,2026-04-19 02:03,36.14,992.66,1018.45,214,22.20,6.50,-17,1
1776557073,2026-04-19 02:04,36.14,992.64,1018.42,214,22.20,6.50,-16,1
1776557134,2026-04-19 02:05,36.14,992.66,1018.45,214,22.20,6.50,-15,1
1776557318,2026-04-19 02:08,36.24,992.61,1018.39,214,22.20,6.54,-15,1
1776557379,2026-04-19 02:09,36.16,992.63,1018.41,214,22.19,6.50,-15,1
1776557440,2026-04-19 02:10,36.15,992.62,1018.40,214,22.19,6.49,-14,1
1776557501,2026-04-19 02:11,36.15,992.62,1018.40,214,22.19,6.49,-18,1
1776557623,2026-04-19 02:13,36.14,992.66,1018.44,214,22.19,6.49,-14,1
1776557684,2026-04-19 02:14,36.17,992.63,1018.41,214,22.18,6.49,-17,1
1776557745,2026-04-19 02:15,36.17,992.61,1018.39,214,22.19,6.50,-16,1
1776557806,2026-04-19 02:16,36.03,992.56,1018.35,214,22.19,6.44,-16,1
1776557867,2026-04-19 02:17,36.15,992.58,1018.36,214,22.19,6.49,-15,1
1776557928,2026-04-19 02:18,36.15,992.59,1018.37,214,22.19,6.49,-16,1
1776557989,2026-04-19 02:19,36.13,992.59,1018.37,214,22.19,6.48,-16,1
1776558050,2026-04-19 02:20,36.15,992.57,1018.35,214,22.18,6.48,-15,1
1776558111,2026-04-19 02:21,36.15,992.58,1018.36,214,22.19,6.49,-16,1
1776558172,2026-04-19 02:22,36.19,992.57,1018.35,214,22.18,6.50,-16,1
1776558233,2026-04-19 02:23,36.13,992.55,1018.34,214,22.19,6.48,-15,1
1776558294,2026-04-19 02:24,36.12,992.57,1018.35,214,22.19,6.48,-14,1
1776558355,2026-04-19 02:25,36.13,992.57,1018.35,214,22.19,6.48,-15,1
1776558416,2026-04-19 02:26,36.14,992.58,1018.36,214,22.18,6.48,-17,1
1776558538,2026-04-19 02:28,36.01,992.57,1018.36,214,22.19,6.43,-17,1
1776558599,2026-04-19 02:29,36.17,992.55,1018.33,214,22.19,6.50,-15,1
1776558660,2026-04-19 02:31,36.12,992.58,1018.36,214,22.19,6.48,-16,1
1776558721,2026-04-19 02:32,36.14,992.54,1018.32,214,22.19,6.49,-15,1
1776558782,2026-04-19 02:33,36.12,992.55,1018.33,214,22.19,6.48,-17,1
1776558904,2026-04-19 02:35,36.12,992.57,1018.35,214,22.19,6.48,-14,1
1776559026,2026-04-19 02:37,36.14,992.58,1018.36,214,22.19,6.49,-16,1
1776559087,2026-04-19 02:38,36.12,992.55,1018.34,214,22.19,6.48,-14,1
1776559148,2026-04-19 02:39,36.12,992.53,1018.32,214,22.19,6.48,-16,1
1776559209,2026-04-19 02:40,36.12,992.53,1018.32,214,22.19,6.48,-16,1
1776559270,2026-04-19 02:41,36.13,992.53,1018.31,214,22.18,6.47,-15,1
1776559331,2026-04-19 02:42,36.12,992.54,1018.32,214,22.18,6.47,-16,1
1776559392,2026-04-19 02:43,36.08,992.49,1018.28,214,22.19,6.46,-17,1
1776559453,2026-04-19 02:44,36.11,992.49,1018.27,214,22.19,6.47,-14,1
1776559514,2026-04-19 02:45,36.11,992.50,1018.28,214,22.19,6.47,-14,1
1776559575,2026-04-19 02:46,36.08,992.50,1018.29,214,22.19,6.46,-16,1
1776559636,2026-04-19 02:47,35.80,992.49,1018.27,214,22.19,6.35,-16,1
1776559697,2026-04-19 02:48,36.14,992.46,1018.24,214,22.18,6.48,-15,1
1776559758,2026-04-19 02:49,36.10,992.47,1018.25,214,22.19,6.47,-16,1
1776559819,2026-04-19 02:50,36.08,992.45,1018.24,214,22.20,6.47,-17,1
1776559880,2026-04-19 02:51,36.08,992.45,1018.23,214,22.20,6.47,-15,1
1776559941,2026-04-19 02:52,36.36,992.44,1018.22,214,22.20,6.58,-16,1
1776560002,2026-04-19 02:53,36.08,992.40,1018.19,214,22.19,6.46,-15,1
1776560063,2026-04-19 02:54,36.08,992.40,1018.18,214,22.19,6.46,-15,1
1776560123,2026-04-19 02:55,36.10,992.39,1018.17,214,22.20,6.48,-15,1
1776560184,2026-04-19 02:56,36.07,992.39,1018.17,214,22.19,6.46,-17,1
1776560245,2026-04-19 02:57,36.11,992.40,1018.18,214,22.19,6.47,-16,1
1776560306,2026-04-19 02:58,36.08,992.37,1018.15,214,22.19,6.46,-15,1
1776560367,2026-04-19 02:59,36.08,992.38,1018.16,214,22.19,6.46,-17,1
1776560428,2026-04-19 03:00,36.10,992.38,1018.16,214,22.18,6.46,-16,1
1776560488,2026-04-19 03:01,36.11,992.36,1018.15,214,22.19,6.47,-14,1
1776560549,2026-04-19 03:02,36.07,992.36,1018.14,214,22.19,6.46,-16,1
1776560611,2026-04-19 03:03,36.08,992.38,1018.16,214,22.19,6.46,-17,1
1776560672,2026-04-19 03:04,36.10,992.38,1018.16,214,22.19,6.47,-14,1
1776560733,2026-04-19 03:05,36.08,992.35,1018.13,214,22.19,6.46,-14,1
1776560794,2026-04-19 03:06,36.08,992.36,1018.14,214,22.20,6.47,-16,1
1776560855,2026-04-19 03:07,36.08,992.36,1018.14,214,22.19,6.46,-16,1
1776560916,2026-04-19 03:08,36.07,992.36,1018.14,214,22.20,6.47,-16,1
1776560977,2026-04-19 03:09,36.07,992.35,1018.13,214,22.19,6.46,-15,1
1776561099,2026-04-19 03:11,36.07,992.32,1018.10,214,22.19,6.46,-16,1
1776561160,2026-04-19 03:12,36.04,992.34,1018.12,214,22.20,6.46,-15,1
1776561221,2026-04-19 03:13,36.14,992.34,1018.12,214,22.19,6.49,-15,1
1776561283,2026-04-19 03:14,36.07,992.32,1018.11,214,22.19,6.46,-16,1
1776561344,2026-04-19 03:15,36.07,992.32,1018.11,214,22.19,6.46,-15,1
1776561405,2026-04-19 03:16,36.06,992.35,1018.13,214,22.20,6.47,-16,1
1776561466,2026-04-19 03:17,36.07,992.33,1018.11,214,22.20,6.47,-16,1
1776561527,2026-04-19 03:18,36.08,992.36,1018.14,214,22.20,6.47,-16,1
1776561588,2026-04-19 03:19,36.06,992.35,1018.13,214,22.20,6.47,-15,1
1776561649,2026-04-19 03:20,36.06,992.35,1018.13,214,22.19,6.46,-15,1
1776561710,2026-04-19 03:21,36.06,992.35,1018.13,214,22.20,6.47,-17,1
1776561771,2026-04-19 03:22,36.10,992.35,1018.13,214,22.19,6.47,-15,1
1776561832,2026-04-19 03:23,36.06,992.34,1018.13,214,22.19,6.46,-21,1
1776561893,2026-04-19 03:24,36.03,992.33,1018.11,214,22.19,6.44,-14,1
1776561953,2026-04-19 03:25,35.69,992.32,1018.11,214,22.20,6.32,-16,1
1776562077,2026-04-19 03:27,36.31,992.33,1018.11,214,22.19,6.56,-16,1
1776562137,2026-04-19 03:28,36.07,992.32,1018.10,214,22.19,6.46,-16,1
1776562198,2026-04-19 03:29,36.06,992.29,1018.07,214,22.19,6.46,-14,1
1776562260,2026-04-19 03:31,36.05,992.30,1018.08,214,22.19,6.45,-16,1
1776562321,2026-04-19 03:32,36.06,992.29,1018.07,214,22.19,6.46,-14,1
1776562382,2026-04-19 03:33,36.06,992.27,1018.05,214,22.19,6.46,-16,1
1776562443,2026-04-19 03:34,36.00,992.26,1018.04,214,22.19,6.43,-15,1
1776562504,2026-04-19 03:35,36.05,992.28,1018.06,214,22.19,6.45,-16,1
1776562565,2026-04-19 03:36,36.06,992.26,1018.04,214,22.19,6.46,-14,1
1776562625,2026-04-19 03:37,36.04,992.23,1018.01,214,22.19,6.45,-15,1
1776562686,2026-04-19 03:38,36.06,992.24,1018.02,214,22.19,6.46,-13,1
1776562747,2026-04-19 03:39,36.06,992.23,1018.02,214,22.19,6.46,-15,1
1776562808,2026-04-19 03:40,35.75,992.22,1018.00,214,22.18,6.32,-15,1
1776562870,2026-04-19 03:41,36.07,992.22,1018.00,214,22.18,6.45,-15,1
1776562931,2026-04-19 03:42,36.05,992.21,1017.99,214,22.18,6.44,-16,1
1776562992,2026-04-19 03:43,36.07,992.21,1017.99,214,22.16,6.43,-16,1
1776563114,2026-04-19 03:45,36.09,992.22,1018.00,214,22.17,6.45,-14,1
1776563174,2026-04-19 03:46,36.08,992.21,1017.99,214,22.18,6.46,-23,1
1776563235,2026-04-19 03:47,36.12,992.20,1017.98,214,22.16,6.45,-16,1
1776563296,2026-04-19 03:48,36.06,992.19,1017.98,214,22.19,6.46,-15,1
1776563357,2026-04-19 03:49,36.16,992.22,1018.01,214,22.19,6.50,-15,1
1776563419,2026-04-19 03:50,36.05,992.21,1017.99,214,22.19,6.45,-16,1
1776563480,2026-04-19 03:51,36.10,992.21,1018.00,214,22.18,6.46,-15,1
1776563541,2026-04-19 03:52,36.04,992.21,1017.99,214,22.19,6.45,-17,1
1776563602,2026-04-19 03:53,36.02,992.19,1017.98,214,22.19,6.44,-16,1
1776563663,2026-04-19 03:54,36.04,992.20,1017.98,214,22.19,6.45,-16,1
1776563724,2026-04-19 03:55,36.02,992.20,1017.98,214,22.20,6.45,-16,1
1776563784,2026-04-19 03:56,36.13,992.20,1017.98,214,22.20,6.49,-15,1
1776563906,2026-04-19 03:58,36.03,992.18,1017.96,214,22.19,6.44,-15,1
1776563966,2026-04-19 03:59,36.04,992.18,1017.96,214,22.20,6.46,-16,1
1776564028,2026-04-19 04:00,36.03,992.19,1017.97,214,22.20,6.45,-16,1
1776564088,2026-04-19 04:01,36.04,992.21,1017.99,214,22.20,6.46,-16,1
1776564149,2026-04-19 04:02,36.04,992.19,1017.98,214,22.20,6.46,-16,1
1776564210,2026-04-19 04:03,36.02,992.17,1017.95,214,22.20,6.45,-15,1
1776564271,2026-04-19 04:04,36.01,992.18,1017.96,214,22.21,6.45,-15,1
1776564332,2026-04-19 04:05,36.01,992.21,1017.99,214,22.21,6.45,-16,1
1776564393,2026-04-19 04:06,36.01,992.18,1017.96,214,22.21,6.45,-16,1
1776564515,2026-04-19 04:08,36.02,992.16,1017.95,214,22.21,6.46,-15,1
1776564637,2026-04-19 04:10,36.03,992.13,1017.91,214,22.20,6.45,-15,1
1776564698,2026-04-19 04:11,36.04,992.10,1017.89,214,22.19,6.45,-14,1
1776564759,2026-04-19 04:12,36.01,992.10,1017.88,214,22.20,6.44,-16,1
1776564820,2026-04-19 04:13,36.02,992.10,1017.88,214,22.20,6.45,-16,1
1776564882,2026-04-19 04:14,36.03,992.05,1017.84,214,22.19,6.44,-16,1
1776564943,2026-04-19 04:15,35.78,992.07,1017.85,214,22.20,6.35,-14,1
1776565005,2026-04-19 04:16,36.01,992.08,1017.87,214,22.20,6.44,-15,1
1776565066,2026-04-19 04:17,36.06,992.09,1017.87,214,22.18,6.45,-15,1
1776565188,2026-04-19 04:19,35.63,992.05,1017.83,214,22.19,6.28,-14,1
1776565249,2026-04-19 04:20,36.03,992.05,1017.83,214,22.20,6.45,-14,1
1776565310,2026-04-19 04:21,36.03,992.04,1017.83,214,22.20,6.45,-14,1
1776565371,2026-04-19 04:22,36.01,992.04,1017.82,214,22.20,6.44,-16,1
1776565432,2026-04-19 04:23,36.02,992.02,1017.80,214,22.20,6.45,-16,1
1776565493,2026-04-19 04:24,36.02,992.03,1017.81,214,22.20,6.45,-15,1
1776565554,2026-04-19 04:25,36.02,992.02,1017.80,214,22.19,6.44,-17,1
1776565615,2026-04-19 04:26,36.03,992.02,1017.80,214,22.18,6.43,-16,1
1776565676,2026-04-19 04:27,36.03,992.03,1017.81,214,22.19,6.44,-13,1
1776565737,2026-04-19 04:28,36.02,992.01,1017.79,214,22.20,6.45,-15,1
1776565798,2026-04-19 04:29,36.01,992.01,1017.79,214,22.21,6.45,-14,1
1776565860,2026-04-19 04:31,35.98,991.99,1017.78,214,22.21,6.44,-15,1
1776565920,2026-04-19 04:32,36.01,991.97,1017.75,214,22.20,6.44,-15,1
1776565981,2026-04-19 04:33,36.01,991.97,1017.76,214,22.20,6.44,-15,1
1776566042,2026-04-19 04:34,36.00,991.95,1017.73,214,22.20,6.44,-16,1
1776566103,2026-04-19 04:35,36.01,991.97,1017.75,214,22.20,6.44,-15,1
1776566164,2026-04-19 04:36,36.02,991.95,1017.73,214,22.20,6.45,-17,1
1776566225,2026-04-19 04:37,36.03,991.95,1017.73,214,22.19,6.44,-16,1
1776566286,2026-04-19 04:38,36.07,991.94,1017.72,214,22.20,6.47,-16,1
1776566347,2026-04-19 04:39,35.99,991.93,1017.71,214,22.20,6.43,-17,1
1776566408,2026-04-19 04:40,36.04,991.93,1017.71,214,22.19,6.45,-17,1
1776566530,2026-04-19 04:42,36.04,991.89,1017.67,214,22.17,6.43,-15,1
1776566591,2026-04-19 04:43,36.04,991.90,1017.68,214,22.18,6.44,-14,1
1776566652,2026-04-19 04:44,36.05,991.88,1017.67,214,22.18,6.44,-15,1
1776566713,2026-04-19 04:45,36.01,991.89,1017.67,214,22.20,6.44,-16,1
1776566774,2026-04-19 04:46,36.03,991.86,1017.64,214,22.20,6.45,-14,1
1776566835,2026-04-19 04:47,36.01,991.87,1017.66,214,22.20,6.44,-16,1
1776566896,2026-04-19 04:48,36.01,991.87,1017.65,214,22.20,6.44,-17,1
1776566957,2026-04-19 04:49,36.00,991.86,1017.65,214,22.20,6.44,-14,1
1776567019,2026-04-19 04:50,35.99,991.88,1017.66,214,22.20,6.44,-16,1
1776567080,2026-04-19 04:51,35.61,991.89,1017.68,214,22.20,6.28,-16,1
1776567202,2026-04-19 04:53,36.00,991.84,1017.62,214,22.19,6.43,-16,1
1776567262,2026-04-19 04:54,36.00,991.85,1017.63,214,22.20,6.44,-16,1
1776567323,2026-04-19 04:55,36.00,991.85,1017.63,214,22.20,6.44,-16,1
1776567384,2026-04-19 04:56,36.01,991.82,1017.61,214,22.20,6.44,-15,1
1776567444,2026-04-19 04:57,36.01,991.84,1017.62,214,22.19,6.43,-16,1
1776567505,2026-04-19 04:58,36.03,991.84,1017.62,214,22.18,6.43,-14,1
1776567565,2026-04-19 04:59,36.07,991.81,1017.60,214,22.17,6.44,-16,1
1776567626,2026-04-19 05:00,35.94,991.81,1017.59,214,22.19,6.41,-15,1
1776567687,2026-04-19 05:01,36.02,991.81,1017.60,214,22.18,6.43,-16,1
1776567748,2026-04-19 05:02,35.99,991.78,1017.56,214,22.20,6.43,-17,1
1776567809,2026-04-19 05:03,36.00,991.79,1017.58,214,22.20,6.44,-17,1
1776567870,2026-04-19 05:04,36.00,991.79,1017.57,214,22.20,6.44,-16,1
1776567931,2026-04-19 05:05,36.00,991.80,1017.58,214,22.20,6.44,-16,1
1776567992,2026-04-19 05:06,35.98,991.80,1017.58,214,22.21,6.44,-18,1
1776568053,2026-04-19 05:07,35.82,991.84,1017.62,214,22.20,6.37,-17,1
1776568114,2026-04-19 05:08,35.98,991.81,1017.59,214,22.20,6.43,-16,1
1776568236,2026-04-19 05:10,36.04,991.88,1017.66,214,22.20,6.46,-14,1
1776568297,2026-04-19 05:11,35.86,991.88,1017.66,214,22.20,6.38,-15,1
1776568358,2026-04-19 05:12,35.98,991.85,1017.64,214,22.20,6.43,-20,1
1776568480,2026-04-19 05:14,35.99,991.85,1017.64,214,22.21,6.44,-15,1
1776568541,2026-04-19 05:15,35.99,991.85,1017.63,214,22.20,6.44,-15,1
1776568602,2026-04-19 05:16,35.96,991.84,1017.62,214,22.21,6.43,-16,1
1776568663,2026-04-19 05:17,35.99,991.84,1017.63,214,22.20,6.44,-15,1
1776568724,2026-04-19 05:18,35.98,991.84,1017.62,214,22.20,6.43,-15,1
1776568786,2026-04-19 05:19,35.99,991.80,1017.58,214,22.19,6.43,-13,1
1776568847,2026-04-19 05:20,35.99,991.79,1017.58,214,22.20,6.43,-16,1
1776568908,2026-04-19 05:21,36.00,991.80,1017.58,214,22.19,6.43,-16,1
1776568969,2026-04-19 05:22,35.77,991.80,1017.59,214,22.20,6.35,-16,1
1776569091,2026-04-19 05:24,35.98,991.83,1017.61,214,22.20,6.43,-15,1
1776569213,2026-04-19 05:26,35.96,991.78,1017.57,214,22.21,6.43,-15,1
1776569274,2026-04-19 05:27,35.98,991.75,1017.54,214,22.20,6.43,-15,1
1776569335,2026-04-19 05:28,36.35,991.74,1017.52,214,22.20,6.58,-14,1
1776569396,2026-04-19 05:29,35.89,991.75,1017.53,214,22.19,6.39,-15,1
1776569518,2026-04-19 05:31,35.97,991.71,1017.49,214,22.20,6.43,-15,1
1776569579,2026-04-19 05:32,35.97,991.72,1017.50,214,22.21,6.44,-16,1
1776569640,2026-04-19 05:34,35.97,991.73,1017.51,214,22.20,6.43,-16,1
1776569762,2026-04-19 05:36,35.99,991.75,1017.53,214,22.19,6.43,-16,1
1776569823,2026-04-19 05:37,36.05,991.71,1017.49,214,22.20,6.46,-15,1
1776569884,2026-04-19 05:38,36.18,991.73,1017.51,214,22.20,6.51,-16,1
1776569945,2026-04-19 05:39,35.96,991.72,1017.50,214,22.20,6.43,-15,1
1776570067,2026-04-19 05:41,35.93,991.69,1017.48,214,22.19,6.40,-14,1
1776570128,2026-04-19 05:42,35.96,991.67,1017.45,214,22.20,6.42,-16,1
1776570189,2026-04-19 05:43,35.96,991.72,1017.51,214,22.20,6.43,-15,1
1776570250,2026-04-19 05:44,35.96,991.72,1017.50,214,22.20,6.42,-15,1
1776570311,2026-04-19 05:45,35.94,991.72,1017.50,214,22.20,6.42,-16,1
1776570372,2026-04-19 05:46,35.94,991.70,1017.48,214,22.21,6.43,-15,1
1776570433,2026-04-19 05:47,35.96,991.74,1017.52,214,22.21,6.43,-16,1
1776570494,2026-04-19 05:48,35.77,991.71,1017.49,214,22.21,6.36,-16,1
1776570555,2026-04-19 05:49,35.81,991.70,1017.48,214,22.21,6.37,-15,1
1776570616,2026-04-19 05:50,35.93,991.73,1017.51,214,22.21,6.42,-16,1
1776570677,2026-04-19 05:51,35.95,991.73,1017.51,214,22.22,6.44,-15,1
1776570739,2026-04-19 05:52,35.95,991.71,1017.49,214,22.21,6.43,-15,1
1776570800,2026-04-19 05:53,35.95,991.71,1017.49,214,22.21,6.43,-15,1
1776570861,2026-04-19 05:54,35.94,991.69,1017.48,214,22.20,6.42,-15,1
1776570922,2026-04-19 05:55,35.93,991.71,1017.49,214,22.21,6.42,-15,1
1776570982,2026-04-19 05:56,35.95,991.72,1017.50,214,22.21,6.43,-15,1
1776571043,2026-04-19 05:57,35.94,991.73,1017.51,214,22.20,6.42,-16,1
1776571104,2026-04-19 05:58,35.93,991.71,1017.49,214,22.20,6.41,-16,1
1776571164,2026-04-19 05:59,35.94,991.70,1017.48,214,22.20,6.42,-17,1
1776571225,2026-04-19 06:00,35.94,991.66,1017.45,214,22.20,6.42,-16,1
1776571285,2026-04-19 06:01,35.92,991.67,1017.45,214,22.20,6.41,-14,1
1776571346,2026-04-19 06:02,35.93,991.64,1017.43,214,22.20,6.41,-15,1
1776571406,2026-04-19 06:03,35.91,991.60,1017.38,214,22.20,6.40,-16,1
1776571468,2026-04-19 06:04,35.93,991.62,1017.40,214,22.20,6.41,-15,1
1776571529,2026-04-19 06:05,35.93,991.62,1017.40,214,22.21,6.42,-15,1
1776571590,2026-04-19 06:06,35.93,991.62,1017.40,214,22.20,6.41,-16,1
1776571650,2026-04-19 06:07,35.91,991.62,1017.41,214,22.20,6.40,-15,1
1776571711,2026-04-19 06:08,35.91,991.60,1017.39,214,22.21,6.41,-17,1
1776571772,2026-04-19 06:09,35.90,991.63,1017.41,214,22.21,6.41,-14,1
1776571834,2026-04-19 06:10,35.90,991.64,1017.42,214,22.22,6.42,-15,1
1776571894,2026-04-19 06:11,35.91,991.64,1017.43,214,22.21,6.41,-14,1
1776571955,2026-04-19 06:12,35.89,991.63,1017.41,214,22.21,6.40,-14,1
1776572016,2026-04-19 06:13,36.25,991.64,1017.43,214,22.21,6.55,-15,1
1776572078,2026-04-19 06:14,35.90,991.66,1017.44,214,22.21,6.41,-16,1
1776572139,2026-04-19 06:15,35.92,991.65,1017.43,214,22.21,6.42,-14,1
1776572200,2026-04-19 06:16,35.88,991.64,1017.43,214,22.22,6.41,-21,1
1776572260,2026-04-19 06:17,35.90,991.62,1017.41,214,22.21,6.41,-15,1
1776572321,2026-04-19 06:18,35.90,991.63,1017.41,214,22.21,6.41,-16,1
1776572382,2026-04-19 06:19,35.88,991.65,1017.43,214,22.21,6.40,-17,1
1776572443,2026-04-19 06:20,35.89,991.65,1017.44,214,22.22,6.41,-16,1
1776572504,2026-04-19 06:21,35.87,991.64,1017.43,214,22.23,6.41,-15,1
1776572565,2026-04-19 06:22,36.21,991.66,1017.44,214,22.22,6.54,-16,1
1776572626,2026-04-19 06:23,35.88,991.66,1017.44,214,22.22,6.41,-14,1
1776572687,2026-04-19 06:24,35.86,991.64,1017.43,214,22.23,6.41,-16,1
1776572748,2026-04-19 06:25,35.87,991.66,1017.45,214,22.22,6.41,-15,1
1776572810,2026-04-19 06:26,35.87,991.64,1017.43,214,22.22,6.40,-16,1
1776572932,2026-04-19 06:28,35.84,991.61,1017.40,214,22.24,6.41,-15,1
1776572993,2026-04-19 06:29,35.87,991.60,1017.39,214,22.22,6.40,-16,1
1776573054,2026-04-19 06:30,35.86,991.57,1017.36,214,22.22,6.40,-14,1
1776573115,2026-04-19 06:31,35.85,991.56,1017.34,214,22.22,6.40,-16,1
1776573176,2026-04-19 06:32,35.92,991.56,1017.34,214,22.22,6.43,-16,1
1776573236,2026-04-19 06:33,35.87,991.51,1017.29,214,22.22,6.40,-15,1
1776573298,2026-04-19 06:34,35.88,991.53,1017.31,214,22.22,6.41,-14,1
1776573359,2026-04-19 06:35,35.87,991.54,1017.32,214,22.23,6.41,-16,1
1776573420,2026-04-19 06:37,35.87,991.56,1017.34,214,22.23,6.41,-14,1
1776573481,2026-04-19 06:38,35.86,991.59,1017.37,214,22.23,6.41,-16,1
1776573541,2026-04-19 06:39,35.85,991.60,1017.39,214,22.23,6.41,-14,1
1776573602,2026-04-19 06:40,35.85,991.59,1017.38,214,22.23,6.41,-15,1
1776573663,2026-04-19 06:41,35.86,991.55,1017.33,214,22.23,6.41,-15,1
1776573785,2026-04-19 06:43,35.86,991.51,1017.29,214,22.23,6.41,-17,1
1776573846,2026-04-19 06:44,35.85,991.49,1017.27,214,22.23,6.40,-16,1
1776573907,2026-04-19 06:45,35.85,991.47,1017.25,214,22.22,6.40,-16,1
1776573968,2026-04-19 06:46,35.85,991.45,1017.23,214,22.22,6.40,-14,1
1776574029,2026-04-19 06:47,35.86,991.43,1017.21,214,22.23,6.41,-14,1
1776574090,2026-04-19 06:48,35.93,991.41,1017.19,214,22.22,6.43,-16,1
1776574151,2026-04-19 06:49,35.85,991.44,1017.22,214,22.22,6.40,-14,1
1776574212,2026-04-19 06:50,35.85,991.41,1017.19,214,22.23,6.40,-16,1
1776574273,2026-04-19 06:51,35.83,991.40,1017.19,214,22.23,6.40,-15,1
1776574334,2026-04-19 06:52,35.84,991.46,1017.25,214,22.23,6.40,-16,1
1776574395,2026-04-19 06:53,35.84,991.48,1017.27,214,22.23,6.40,-16,1
1776574456,2026-04-19 06:54,35.80,991.51,1017.29,214,22.23,6.39,-16,1
1776574517,2026-04-19 06:55,35.82,991.50,1017.29,214,22.23,6.39,-17,1
1776574579,2026-04-19 06:56,35.82,991.52,1017.30,214,22.23,6.39,-16,1
1776574640,2026-04-19 06:57,35.82,991.52,1017.30,214,22.24,6.40,-15,1
1776574702,2026-04-19 06:58,35.84,991.50,1017.29,214,22.23,6.40,-15,1
1776574762,2026-04-19 06:59,35.69,991.51,1017.29,214,22.24,6.35,-16,1
1776574823,2026-04-19 07:00,35.80,991.50,1017.29,214,22.24,6.40,-16,1
1776574883,2026-04-19 07:01,35.82,991.50,1017.28,214,22.23,6.39,-16,1
1776575005,2026-04-19 07:03,35.81,991.50,1017.29,214,22.23,6.39,-15,1
1776575065,2026-04-19 07:04,35.80,991.52,1017.30,214,22.23,6.39,-17,1
1776575126,2026-04-19 07:05,35.83,991.51,1017.30,214,22.23,6.40,-16,1
1776575187,2026-04-19 07:06,35.82,991.53,1017.31,214,22.25,6.41,-16,1
1776575248,2026-04-19 07:07,35.82,991.56,1017.34,214,22.25,6.41,-17,1
1776575309,2026-04-19 07:08,35.78,991.52,1017.31,214,22.24,6.39,-15,1
1776575370,2026-04-19 07:09,35.80,991.53,1017.31,214,22.25,6.40,-16,1
1776575431,2026-04-19 07:10,35.70,991.51,1017.29,214,22.24,6.35,-16,1
1776575492,2026-04-19 07:11,35.80,991.49,1017.28,214,22.25,6.40,-17,1
1776575614,2026-04-19 07:13,35.83,991.51,1017.29,214,22.26,6.42,-16,1
1776575675,2026-04-19 07:14,35.82,991.52,1017.30,214,22.23,6.39,-16,1
1776575736,2026-04-19 07:15,35.81,991.52,1017.30,214,22.25,6.41,-16,1
1776575797,2026-04-19 07:16,35.77,991.54,1017.32,214,22.26,6.40,-15,1
1776575858,2026-04-19 07:17,35.77,991.54,1017.32,214,22.26,6.40,-16,1
1776575919,2026-04-19 07:18,35.78,991.55,1017.33,214,22.26,6.41,-16,1
1776575980,2026-04-19 07:19,35.77,991.57,1017.35,214,22.25,6.39,-16,1
1776576041,2026-04-19 07:20,36.00,991.54,1017.32,214,22.27,6.50,-14,1
1776576102,2026-04-19 07:21,35.75,991.52,1017.31,214,22.27,6.40,-15,1
1776576163,2026-04-19 07:22,35.77,991.55,1017.33,214,22.27,6.41,-16,1
1776576224,2026-04-19 07:23,35.72,991.56,1017.34,214,22.28,6.40,-16,1
1776576285,2026-04-19 07:24,35.76,991.56,1017.35,214,22.27,6.41,-16,1
1776576407,2026-04-19 07:26,35.97,991.57,1017.36,214,22.28,6.50,-15,1
1776576468,2026-04-19 07:27,35.51,991.58,1017.37,214,22.27,6.30,-16,1
1776576528,2026-04-19 07:28,35.71,991.55,1017.33,214,22.28,6.39,-16,1
1776576589,2026-04-19 07:29,35.69,991.56,1017.35,214,22.28,6.38,-16,1
1776576711,2026-04-19 07:31,35.74,991.56,1017.34,214,22.28,6.41,-15,1
1776576772,2026-04-19 07:32,35.75,991.56,1017.34,214,22.28,6.41,-17,1
1776576833,2026-04-19 07:33,35.67,991.51,1017.30,214,22.28,6.38,-14,1
1776576956,2026-04-19 07:35,35.74,991.54,1017.32,214,22.27,6.40,-16,1
1776577017,2026-04-19 07:36,35.71,991.54,1017.33,214,22.28,6.39,-15,1
1776577078,2026-04-19 07:37,35.73,991.52,1017.30,214,22.28,6.40,-16,1
1776577139,2026-04-19 07:38,35.73,991.53,1017.31,214,22.28,6.40,-14,1
1776577261,2026-04-19 07:41,35.73,991.50,1017.29,214,22.28,6.40,-16,1
1776577321,2026-04-19 07:42,35.74,991.51,1017.30,214,22.28,6.41,-15,1
1776577382,2026-04-19 07:43,35.74,991.50,1017.29,214,22.27,6.40,-17,1
1776577443,2026-04-19 07:44,35.75,991.50,1017.29,214,22.28,6.41,-15,1
1776577504,2026-04-19 07:45,35.75,991.50,1017.28,214,22.28,6.41,-17,1
1776577565,2026-04-19 07:46,35.73,991.48,1017.26,214,22.27,6.39,-16,1
1776577626,2026-04-19 07:47,35.82,991.45,1017.24,214,22.28,6.44,-16,1
1776577687,2026-04-19 07:48,35.73,991.44,1017.23,214,22.29,6.41,-16,1
1776577748,2026-04-19 07:49,35.74,991.44,1017.22,214,22.28,6.41,-15,1
1776577809,2026-04-19 07:50,35.74,991.40,1017.18,214,22.27,6.40,-16,1
1776577870,2026-04-19 07:51,35.73,991.42,1017.20,214,22.27,6.39,-15,1
1776577931,2026-04-19 07:52,35.72,991.41,1017.20,214,22.28,6.40,-16,1
1776577992,2026-04-19 07:53,35.75,991.44,1017.22,214,22.28,6.41,-13,1
1776578053,2026-04-19 07:54,35.87,991.41,1017.20,214,22.28,6.46,-15,1
1776578115,2026-04-19 07:55,35.74,991.42,1017.21,214,22.28,6.41,-16,1
1776578176,2026-04-19 07:56,35.75,991.41,1017.20,214,22.26,6.39,-16,1
1776578237,2026-04-19 07:57,35.76,991.44,1017.22,214,22.27,6.41,-15,1
1776578298,2026-04-19 07:58,35.75,991.42,1017.20,214,22.27,6.40,-16,1
1776578360,2026-04-19 07:59,35.74,991.42,1017.20,214,22.27,6.40,-16,1
1776578421,2026-04-19 08:00,35.73,991.42,1017.21,214,22.27,6.39,-15,1
1776578482,2026-04-19 08:01,35.75,991.43,1017.21,214,22.27,6.40,-16,1
1776578543,2026-04-19 08:02,35.75,991.40,1017.18,214,22.27,6.40,-17,1
1776578604,2026-04-19 08:03,35.75,991.41,1017.20,214,22.28,6.41,-15,1
1776578665,2026-04-19 08:04,35.67,991.40,1017.19,214,22.27,6.37,-16,1
1776578726,2026-04-19 08:05,35.76,991.39,1017.18,214,22.27,6.41,-17,1
1776578787,2026-04-19 08:06,35.72,991.41,1017.19,214,22.27,6.39,-15,1
1776578849,2026-04-19 08:07,35.75,991.39,1017.17,214,22.26,6.39,-15,1
1776578910,2026-04-19 08:08,35.76,991.37,1017.16,214,22.25,6.39,-15,1
1776578971,2026-04-19 08:09,35.73,991.36,1017.15,214,22.25,6.37,-14,1
1776579031,2026-04-19 08:10,35.75,991.38,1017.16,214,22.25,6.38,-14,1
1776579092,2026-04-19 08:11,35.74,991.33,1017.11,214,22.25,6.38,-14,1
1776579153,2026-04-19 08:12,35.76,991.33,1017.12,214,22.24,6.38,-16,1
1776579214,2026-04-19 08:13,35.76,991.34,1017.12,214,22.25,6.39,-16,1
1776579275,2026-04-19 08:14,35.77,991.31,1017.09,214,22.24,6.38,-16,1
1776579336,2026-04-19 08:15,35.76,991.30,1017.08,214,22.23,6.37,-16,1
1776579397,2026-04-19 08:16,36.03,991.32,1017.10,214,22.24,6.49,-16,1
1776579458,2026-04-19 08:17,35.75,991.27,1017.05,214,22.25,6.38,-16,1
1776579519,2026-04-19 08:18,35.75,991.31,1017.09,214,22.25,6.38,-16,1
1776579580,2026-04-19 08:19,35.74,991.29,1017.07,214,22.24,6.37,-15,1
1776579641,2026-04-19 08:20,35.75,991.28,1017.06,214,22.24,6.37,-16,1
1776579702,2026-04-19 08:21,35.79,991.27,1017.06,214,22.25,6.40,-17,1
1776579762,2026-04-19 08:22,35.75,991.26,1017.05,214,22.24,6.37,-17,1
1776579823,2026-04-19 08:23,35.75,991.25,1017.04,214,22.25,6.38,-16,1
1776579883,2026-04-19 08:24,35.74,991.24,1017.02,214,22.25,6.38,-15,1
1776579944,2026-04-19 08:25,35.74,991.25,1017.04,214,22.26,6.39,-15,1
1776580004,2026-04-19 08:26,35.76,991.22,1017.00,214,22.24,6.38,-17,1
1776580065,2026-04-19 08:27,35.76,991.19,1016.98,214,22.24,6.38,-16,1
1776580126,2026-04-19 08:28,35.76,991.23,1017.01,214,22.25,6.39,-17,1
1776580187,2026-04-19 08:29,35.76,991.20,1016.98,214,22.23,6.37,-15,1
1776580248,2026-04-19 08:30,35.78,991.20,1016.98,214,22.23,6.38,-15,1
1776580309,2026-04-19 08:31,35.77,991.21,1016.99,214,22.24,6.38,-14,1
1776580431,2026-04-19 08:33,35.78,991.22,1017.00,214,22.25,6.40,-16,1
1776580492,2026-04-19 08:34,35.75,991.21,1016.99,214,22.25,6.38,-17,1
1776580553,2026-04-19 08:35,35.78,991.24,1017.03,214,22.26,6.41,-16,1
1776580614,2026-04-19 08:36,35.78,991.23,1017.01,214,22.25,6.40,-15,1
1776580675,2026-04-19 08:37,35.78,991.24,1017.02,214,22.26,6.41,-15,1
1776580736,2026-04-19 08:38,35.76,991.23,1017.02,214,22.25,6.39,-15,1
1776580797,2026-04-19 08:39,35.99,991.20,1016.99,214,22.25,6.48,-15,1
1776580858,2026-04-19 08:40,35.81,991.21,1016.99,214,22.24,6.40,-16,1
1776580920,2026-04-19 08:42,35.88,991.19,1016.97,214,22.22,6.41,-16,1
1776580981,2026-04-19 08:43,35.82,991.18,1016.97,214,22.25,6.41,-14,1
1776581041,2026-04-19 08:44,35.82,991.14,1016.93,214,22.24,6.40,-16,1
1776581102,2026-04-19 08:45,35.82,991.14,1016.93,214,22.24,6.40,-17,1
1776581163,2026-04-19 08:46,35.84,991.16,1016.95,214,22.23,6.40,-15,1
1776581223,2026-04-19 08:47,35.85,991.14,1016.92,214,22.25,6.42,-16,1
1776581285,2026-04-19 08:48,35.93,991.15,1016.93,214,22.25,6.45,-14,1
1776581346,2026-04-19 08:49,35.87,991.14,1016.93,214,22.25,6.43,-15,1
1776581468,2026-04-19 08:51,35.86,991.12,1016.90,214,22.25,6.43,-16,1
1776581529,2026-04-19 08:52,35.88,991.11,1016.90,214,22.24,6.43,-14,1
1776581590,2026-04-19 08:53,35.88,991.11,1016.90,214,22.23,6.42,-16,1
1776581651,2026-04-19 08:54,35.89,991.15,1016.94,214,22.23,6.42,-16,1
1776581712,2026-04-19 08:55,35.89,991.15,1016.93,214,22.24,6.43,-16,1
1776581774,2026-04-19 08:56,35.89,991.12,1016.90,214,22.24,6.43,-16,1
1776581835,2026-04-19 08:57,35.90,991.15,1016.93,214,22.26,6.45,-16,1
1776581896,2026-04-19 08:58,35.90,991.15,1016.93,214,22.24,6.44,-17,1
1776581957,2026-04-19 08:59,35.94,991.09,1016.87,214,22.24,6.45,-14,1
1776582018,2026-04-19 09:00,35.93,991.11,1016.90,214,22.25,6.45,-16,1
1776582080,2026-04-19 09:01,35.94,991.08,1016.86,214,22.24,6.45,-15,1
1776582141,2026-04-19 09:02,35.90,991.09,1016.87,214,22.25,6.45,-15,1
1776582202,2026-04-19 09:03,35.92,991.09,1016.88,214,22.25,6.45,-16,1
1776582263,2026-04-19 09:04,35.93,991.06,1016.84,214,22.25,6.45,-14,1
1776582324,2026-04-19 09:05,35.95,991.06,1016.84,214,22.25,6.46,-16,1
1776582385,2026-04-19 09:06,35.97,991.06,1016.84,214,22.23,6.45,-15,1
1776582446,2026-04-19 09:07,35.96,991.07,1016.85,214,22.24,6.46,-16,1
1776582507,2026-04-19 09:08,35.95,991.07,1016.85,214,22.24,6.45,-16,1
1776582568,2026-04-19 09:09,35.96,991.07,1016.85,214,22.24,6.46,-14,1
1776582630,2026-04-19 09:10,35.96,991.09,1016.87,214,22.25,6.47,-16,1
1776582691,2026-04-19 09:11,35.96,991.08,1016.87,214,22.25,6.47,-16,1
1776582752,2026-04-19 09:12,35.97,991.08,1016.86,214,22.24,6.46,-15,1
1776582812,2026-04-19 09:13,35.99,991.08,1016.86,214,22.24,6.47,-16,1
1776582873,2026-04-19 09:14,36.00,991.05,1016.83,214,22.23,6.47,-15,1
1776582935,2026-04-19 09:15,35.89,991.05,1016.84,214,22.22,6.41,-16,1
1776582996,2026-04-19 09:16,36.01,991.03,1016.82,214,22.22,6.46,-17,1
1776583057,2026-04-19 09:17,36.00,991.07,1016.85,214,22.24,6.48,-15,1
1776583118,2026-04-19 09:18,36.00,991.06,1016.84,214,22.25,6.48,-14,1
1776583179,2026-04-19 09:19,35.98,991.05,1016.83,214,22.24,6.47,-16,1
1776583240,2026-04-19 09:20,36.01,991.05,1016.83,214,22.24,6.48,-17,1
1776583301,2026-04-19 09:21,36.02,991.04,1016.82,214,22.23,6.48,-16,1
1776583362,2026-04-19 09:22,36.01,991.03,1016.81,214,22.24,6.48,-15,1
1776583423,2026-04-19 09:23,36.01,991.02,1016.80,214,22.23,6.47,-15,1
1776583544,2026-04-19 09:25,35.98,990.99,1016.77,214,22.24,6.47,-17,1
1776583605,2026-04-19 09:26,36.05,991.01,1016.79,214,22.22,6.48,-15,1
1776583727,2026-04-19 09:28,36.04,990.99,1016.77,214,22.21,6.47,-17,1
1776583788,2026-04-19 09:29,36.06,990.97,1016.75,214,22.21,6.47,-17,1
1776583849,2026-04-19 09:30,36.05,990.98,1016.76,214,22.22,6.48,-15,1
1776583971,2026-04-19 09:32,36.03,990.96,1016.74,214,22.22,6.47,-17,1
1776584032,2026-04-19 09:33,36.03,990.98,1016.76,214,22.23,6.48,-15,1
1776584093,2026-04-19 09:34,36.03,990.98,1016.76,214,22.25,6.50,-13,1
1776584154,2026-04-19 09:35,36.03,990.98,1016.77,214,22.23,6.48,-14,1
1776584215,2026-04-19 09:36,36.03,990.97,1016.76,214,22.24,6.49,-15,1
1776584277,2026-04-19 09:37,36.01,990.98,1016.76,214,22.25,6.49,-15,1
1776584338,2026-04-19 09:38,36.29,990.96,1016.74,214,22.24,6.59,-16,1
1776584399,2026-04-19 09:39,36.05,990.99,1016.77,214,22.24,6.49,-15,1
1776584460,2026-04-19 09:41,36.02,990.98,1016.76,214,22.23,6.48,-17,1
1776584521,2026-04-19 09:42,36.06,990.99,1016.77,214,22.24,6.50,-15,1
1776584582,2026-04-19 09:43,36.06,990.98,1016.77,214,22.24,6.50,-16,1
1776584643,2026-04-19 09:44,36.04,990.99,1016.77,214,22.23,6.48,-13,1
1776584703,2026-04-19 09:45,36.03,990.99,1016.77,214,22.24,6.49,-16,1
1776584764,2026-04-19 09:46,36.04,990.95,1016.73,214,22.23,6.48,-14,1
1776584825,2026-04-19 09:47,36.03,990.92,1016.71,214,22.24,6.49,-14,1
1776584886,2026-04-19 09:48,36.06,990.92,1016.70,214,22.23,6.49,-17,1
1776584947,2026-04-19 09:49,36.07,990.91,1016.69,214,22.24,6.50,-16,1
1776585008,2026-04-19 09:50,36.05,990.90,1016.69,214,22.25,6.50,-13,1
1776585130,2026-04-19 09:52,36.07,990.88,1016.66,214,22.23,6.49,-16,1
1776585191,2026-04-19 09:53,36.07,990.90,1016.68,214,22.25,6.51,-16,1
1776585252,2026-04-19 09:54,36.04,990.89,1016.67,214,22.25,6.50,-14,1
1776585374,2026-04-19 09:56,36.03,990.86,1016.64,214,22.25,6.50,-17,1
1776585435,2026-04-19 09:57,36.04,990.89,1016.67,214,22.25,6.50,-15,1
1776585557,2026-04-19 09:59,36.05,990.87,1016.65,214,22.24,6.49,-16,1
1776585618,2026-04-19 10:00,36.02,990.88,1016.66,214,22.25,6.49,-15,1
1776585679,2026-04-19 10:01,36.02,990.87,1016.66,214,22.25,6.49,-15,1
1776585741,2026-04-19 10:02,36.05,990.87,1016.65,214,22.26,6.51,-15,1
1776585802,2026-04-19 10:03,36.05,990.85,1016.63,214,22.25,6.50,-17,1
1776585863,2026-04-19 10:04,36.01,990.85,1016.63,214,22.26,6.50,-15,1
1776585924,2026-04-19 10:05,36.03,990.84,1016.62,214,22.26,6.50,-16,1
1776585985,2026-04-19 10:06,36.04,990.85,1016.63,214,22.26,6.51,-16,1
1776586046,2026-04-19 10:07,36.01,990.83,1016.61,214,22.27,6.51,-16,1
1776586168,2026-04-19 10:09,36.01,990.80,1016.58,214,22.27,6.51,-16,1
1776586229,2026-04-19 10:10,36.00,990.81,1016.59,214,22.27,6.50,-15,1
1776586291,2026-04-19 10:11,36.01,990.79,1016.57,214,22.27,6.51,-16,1
1776586352,2026-04-19 10:12,35.93,990.81,1016.59,214,22.27,6.47,-16,1
1776586413,2026-04-19 10:13,36.21,990.80,1016.58,214,22.27,6.59,-15,1
1776586473,2026-04-19 10:14,35.99,990.82,1016.61,214,22.28,6.51,-15,1
1776586534,2026-04-19 10:15,35.99,990.81,1016.60,214,22.28,6.51,-16,1
1776586595,2026-04-19 10:16,35.99,990.80,1016.58,214,22.28,6.51,-15,1
1776586656,2026-04-19 10:17,36.00,990.83,1016.61,214,22.27,6.50,-16,1
1776586717,2026-04-19 10:18,35.95,990.77,1016.55,214,22.27,6.48,-16,1
1776586778,2026-04-19 10:19,36.03,990.79,1016.57,214,22.27,6.51,-16,1
1776586839,2026-04-19 10:20,36.01,990.78,1016.56,214,22.27,6.51,-16,1
1776586900,2026-04-19 10:21,36.01,990.75,1016.53,214,22.27,6.51,-15,1
1776586961,2026-04-19 10:22,36.00,990.72,1016.51,214,22.29,6.52,-16,1
1776587082,2026-04-19 10:24,35.98,990.73,1016.51,214,22.28,6.50,-17,1
1776587143,2026-04-19 10:25,35.99,990.72,1016.50,214,22.28,6.51,-14,1
1776587204,2026-04-19 10:26,35.99,990.72,1016.51,214,22.28,6.51,-14,1
1776587264,2026-04-19 10:27,35.98,990.72,1016.51,214,22.28,6.50,-17,1
1776587325,2026-04-19 10:28,35.97,990.73,1016.51,214,22.29,6.51,-14,1
1776587387,2026-04-19 10:29,36.00,990.71,1016.49,214,22.28,6.51,-16,1
1776587448,2026-04-19 10:30,35.80,990.73,1016.51,214,22.28,6.43,-15,1
1776587508,2026-04-19 10:31,35.98,990.73,1016.52,214,22.29,6.51,-16,1
1776587570,2026-04-19 10:32,35.98,990.72,1016.50,214,22.28,6.50,-15,1
1776587631,2026-04-19 10:33,35.99,990.70,1016.48,214,22.27,6.50,-15,1
1776587692,2026-04-19 10:34,36.00,990.71,1016.50,214,22.27,6.50,-16,1
1776587753,2026-04-19 10:35,36.02,990.69,1016.48,214,22.29,6.53,-15,1
1776587814,2026-04-19 10:36,35.99,990.70,1016.48,214,22.28,6.51,-15,1
1776587875,2026-04-19 10:37,35.99,990.68,1016.46,214,22.28,6.51,-16,1
1776587936,2026-04-19 10:38,35.98,990.68,1016.46,214,22.28,6.50,-16,1
1776587997,2026-04-19 10:39,35.97,990.67,1016.45,214,22.27,6.49,-15,1
1776588058,2026-04-19 10:40,35.98,990.68,1016.46,214,22.28,6.50,-15,1
1776588119,2026-04-19 10:41,35.98,990.70,1016.48,214,22.28,6.50,-14,1
1776588180,2026-04-19 10:43,35.99,990.74,1016.52,214,22.27,6.50,-17,1
1776588241,2026-04-19 10:44,35.97,990.74,1016.52,214,22.28,6.50,-15,1
1776588302,2026-04-19 10:45,35.99,990.73,1016.51,214,22.28,6.51,-15,1
1776588363,2026-04-19 10:46,35.99,990.71,1016.49,214,22.28,6.51,-15,1
1776588423,2026-04-19 10:47,35.98,990.68,1016.47,214,22.29,6.51,-16,1
1776588484,2026-04-19 10:48,35.98,990.68,1016.47,214,22.29,6.51,-16,1
1776588545,2026-04-19 10:49,36.02,990.67,1016.45,214,22.28,6.52,-16,1
1776588605,2026-04-19 10:50,35.98,990.67,1016.45,214,22.29,6.51,-17,1
1776588667,2026-04-19 10:51,35.96,990.66,1016.44,214,22.29,6.50,-15,1
1776588728,2026-04-19 10:52,35.98,990.65,1016.43,214,22.29,6.51,-15,1
1776588789,2026-04-19 10:53,35.79,990.63,1016.41,214,22.29,6.43,-15,1
1776588850,2026-04-19 10:54,36.29,990.61,1016.39,214,22.29,6.64,-14,1
1776588911,2026-04-19 10:55,35.96,990.61,1016.39,214,22.28,6.50,-14,1
1776588972,2026-04-19 10:56,35.95,990.59,1016.37,214,22.29,6.50,-18,1
1776589033,2026-04-19 10:57,36.01,990.58,1016.36,214,22.29,6.52,-16,1
1776589094,2026-04-19 10:58,35.94,990.56,1016.34,214,22.30,6.50,-16,1
1776589154,2026-04-19 10:59,35.95,990.59,1016.37,214,22.30,6.51,-15,1
1776589215,2026-04-19 11:00,35.97,990.56,1016.34,214,22.29,6.51,-16,1
1776589276,2026-04-19 11:01,35.97,990.55,1016.34,214,22.29,6.51,-17,1
1776589399,2026-04-19 11:03,35.95,990.53,1016.32,214,22.30,6.51,-15,1
1776589460,2026-04-19 11:04,35.97,990.52,1016.30,214,22.28,6.50,-13,1
1776589521,2026-04-19 11:05,35.97,990.52,1016.30,214,22.28,6.50,-16,1
1776589582,2026-04-19 11:06,35.98,990.51,1016.30,214,22.27,6.49,-15,1
1776589704,2026-04-19 11:08,35.82,990.52,1016.30,214,22.30,6.46,-15,1
1776589766,2026-04-19 11:09,35.98,990.49,1016.27,214,22.28,6.50,-16,1
1776589827,2026-04-19 11:10,35.96,990.51,1016.29,214,22.29,6.50,-16,1
1776589888,2026-04-19 11:11,35.94,990.47,1016.25,214,22.30,6.50,-15,1
1776589949,2026-04-19 11:12,35.94,990.46,1016.24,214,22.31,6.51,-16,1
1776590011,2026-04-19 11:13,35.95,990.41,1016.20,214,22.30,6.51,-16,1
1776590072,2026-04-19 11:14,35.94,990.40,1016.18,214,22.30,6.50,-17,1
1776590195,2026-04-19 11:16,36.17,990.40,1016.18,214,22.30,6.60,-15,1
1776590255,2026-04-19 11:17,35.93,990.38,1016.16,214,22.30,6.50,-15,1
1776590316,2026-04-19 11:18,35.93,990.38,1016.16,214,22.30,6.50,-15,1
1776590377,2026-04-19 11:19,35.93,990.37,1016.16,214,22.31,6.51,-17,1
1776590438,2026-04-19 11:20,35.92,990.40,1016.19,214,22.30,6.50,-16,1
1776590499,2026-04-19 11:21,35.94,990.41,1016.19,214,22.29,6.50,-16,1
1776590620,2026-04-19 11:23,35.95,990.38,1016.17,214,22.30,6.51,-16,1
1776590681,2026-04-19 11:24,35.94,990.33,1016.12,214,22.30,6.50,-16,1
1776590742,2026-04-19 11:25,35.94,990.31,1016.09,214,22.30,6.50,-16,1
1776590863,2026-04-19 11:27,35.93,990.31,1016.09,214,22.30,6.50,-16,1
1776590923,2026-04-19 11:28,35.94,990.31,1016.09,214,22.31,6.51,-16,1
1776590985,2026-04-19 11:29,35.91,990.27,1016.05,214,22.31,6.50,-15,1
1776591045,2026-04-19 11:30,35.93,990.27,1016.05,214,22.31,6.51,-16,1
1776591109,2026-04-19 11:31,35.95,990.27,1016.05,214,22.30,6.51,-16,1
1776591170,2026-04-19 11:32,35.94,990.24,1016.02,214,22.30,6.50,-17,1
1776591231,2026-04-19 11:33,35.95,990.26,1016.05,214,22.30,6.51,-15,1
1776591353,2026-04-19 11:35,35.95,990.28,1016.06,214,22.31,6.52,-15,1
1776591414,2026-04-19 11:36,35.94,990.29,1016.07,214,22.31,6.51,-16,1
1776591475,2026-04-19 11:37,35.94,990.25,1016.03,214,22.30,6.50,-16,1
1776591537,2026-04-19 11:38,35.92,990.24,1016.02,214,22.30,6.50,-14,1
1776591598,2026-04-19 11:39,35.96,990.23,1016.01,214,22.30,6.51,-16,1
1776591659,2026-04-19 11:40,35.77,990.23,1016.01,214,22.30,6.43,-15,1
1776591780,2026-04-19 11:43,35.94,990.21,1016.00,214,22.31,6.51,-13,1
1776591842,2026-04-19 11:44,36.14,990.18,1015.96,214,22.30,6.58,-16,1
1776591903,2026-04-19 11:45,35.96,990.15,1015.93,214,22.30,6.51,-15,1
1776591964,2026-04-19 11:46,35.97,990.13,1015.92,214,22.30,6.52,-17,1
1776592025,2026-04-19 11:47,36.09,990.10,1015.88,214,22.30,6.57,-16,1
1776592086,2026-04-19 11:48,35.97,990.09,1015.87,214,22.30,6.52,-15,1
1776592147,2026-04-19 11:49,35.95,990.09,1015.87,214,22.32,6.53,-14,1
1776592208,2026-04-19 11:50,35.88,990.15,1015.94,214,22.32,6.50,-16,1
1776592269,2026-04-19 11:51,35.94,990.18,1015.96,214,22.32,6.52,-16,1
1776592329,2026-04-19 11:52,35.95,990.12,1015.90,214,22.31,6.52,-15,1
1776592391,2026-04-19 11:53,35.94,990.14,1015.92,214,22.32,6.52,-16,1
1776592452,2026-04-19 11:54,35.95,990.13,1015.91,214,22.32,6.53,-16,1
1776592513,2026-04-19 11:55,35.94,990.15,1015.94,214,22.33,6.53,-15,1
1776592575,2026-04-19 11:56,35.98,990.12,1015.90,214,22.32,6.54,-16,1
1776592636,2026-04-19 11:57,35.94,990.09,1015.88,214,22.33,6.53,-15,1
1776592698,2026-04-19 11:58,35.95,990.05,1015.83,214,22.32,6.53,-16,1
1776592759,2026-04-19 11:59,35.92,990.05,1015.83,214,22.33,6.52,-16,1
1776592820,2026-04-19 12:00,35.93,990.00,1015.78,214,22.32,6.52,-16,1
1776592882,2026-04-19 12:01,35.94,989.99,1015.77,214,22.33,6.53,-16,1
1776592944,2026-04-19 12:02,35.91,989.98,1015.76,214,22.34,6.53,-16,1
1776593005,2026-04-19 12:03,35.91,989.97,1015.76,214,22.35,6.54,-14,1
1776593065,2026-04-19 12:04,35.90,990.00,1015.78,214,22.34,6.52,-15,1
1776593127,2026-04-19 12:05,35.95,990.00,1015.78,214,22.33,6.54,-16,1
1776593188,2026-04-19 12:06,35.69,989.98,1015.77,214,22.34,6.44,-16,1
1776593249,2026-04-19 12:07,35.92,990.02,1015.80,214,22.34,6.53,-15,1
1776593310,2026-04-19 12:08,35.91,989.99,1015.77,214,22.35,6.54,-13,1
1776593371,2026-04-19 12:09,35.91,990.01,1015.79,214,22.34,6.53,-14,1
1776593433,2026-04-19 12:10,35.85,990.00,1015.78,214,22.35,6.51,-16,1
1776593493,2026-04-19 12:11,35.88,989.99,1015.77,214,22.34,6.51,-15,1
1776593555,2026-04-19 12:12,35.98,989.97,1015.75,214,22.34,6.55,-16,1
1776593616,2026-04-19 12:13,35.89,989.94,1015.72,214,22.34,6.52,-16,1
1776593677,2026-04-19 12:14,35.88,989.99,1015.77,214,22.35,6.52,-14,1
1776593738,2026-04-19 12:15,35.88,990.00,1015.79,214,22.36,6.53,-15,1
1776593799,2026-04-19 12:16,35.86,989.98,1015.76,214,22.36,6.52,-15,1
1776593860,2026-04-19 12:17,35.86,989.99,1015.77,214,22.36,6.52,-17,1
1776593921,2026-04-19 12:18,35.79,989.98,1015.76,214,22.36,6.50,-16,1
1776593981,2026-04-19 12:19,35.86,989.99,1015.77,214,22.36,6.52,-15,1
1776594042,2026-04-19 12:20,35.84,990.00,1015.78,214,22.38,6.53,-16,1
1776594102,2026-04-19 12:21,35.82,989.93,1015.71,214,22.37,6.52,-14,1
1776594163,2026-04-19 12:22,35.76,989.93,1015.71,214,22.39,6.51,-15,1
1776594223,2026-04-19 12:23,35.70,989.89,1015.67,214,22.41,6.50,-17,1
1776594284,2026-04-19 12:24,35.70,989.85,1015.64,214,22.41,6.50,-14,1
1776594345,2026-04-19 12:25,35.63,989.82,1015.61,214,22.42,6.49,-16,1
1776594406,2026-04-19 12:26,35.66,989.81,1015.59,214,22.42,6.50,-15,1
1776594467,2026-04-19 12:27,35.62,989.80,1015.59,214,22.42,6.48,-16,1
1776594528,2026-04-19 12:28,35.62,989.81,1015.59,214,22.43,6.49,-16,1
1776594589,2026-04-19 12:29,35.48,989.81,1015.59,214,22.43,6.43,-15,1
1776594650,2026-04-19 12:30,35.59,989.82,1015.60,214,22.44,6.49,-16,1
1776594712,2026-04-19 12:31,35.60,989.75,1015.53,214,22.44,6.49,-16,1
1776594772,2026-04-19 12:32,35.80,989.75,1015.53,214,22.45,6.58,-16,1
1776594895,2026-04-19 12:34,35.61,989.74,1015.52,214,22.44,6.50,-16,1
1776594956,2026-04-19 12:35,35.64,989.71,1015.49,214,22.43,6.50,-14,1
1776595017,2026-04-19 12:36,35.61,989.68,1015.47,214,22.43,6.49,-14,1
1776595078,2026-04-19 12:37,35.61,989.70,1015.49,214,22.44,6.50,-15,1
1776595139,2026-04-19 12:38,35.58,989.71,1015.49,214,22.45,6.49,-16,1
1776595200,2026-04-19 12:40,35.57,989.71,1015.49,214,22.46,6.50,-17,1
1776595261,2026-04-19 12:41,35.58,989.68,1015.46,214,22.46,6.50,-15,1
1776595322,2026-04-19 12:42,35.58,989.69,1015.47,214,22.46,6.50,-16,1
1776595383,2026-04-19 12:43,35.53,989.70,1015.48,214,22.46,6.48,-17,1
1776595444,2026-04-19 12:44,35.51,989.67,1015.45,214,22.47,6.48,-14,1
1776595505,2026-04-19 12:45,35.53,989.66,1015.45,214,22.46,6.48,-14,1
1776595566,2026-04-19 12:46,35.51,989.66,1015.45,214,22.47,6.48,-16,1
1776595627,2026-04-19 12:47,35.49,989.63,1015.41,214,22.47,6.47,-14,1
1776595688,2026-04-19 12:48,35.48,989.60,1015.39,214,22.47,6.47,-15,1
1776595749,2026-04-19 12:49,35.46,989.59,1015.37,214,22.47,6.46,-16,1
1776595810,2026-04-19 12:50,35.06,989.56,1015.34,214,22.47,6.29,-15,1
1776595870,2026-04-19 12:51,35.80,989.52,1015.30,214,22.47,6.60,-16,1
1776595932,2026-04-19 12:52,35.44,989.52,1015.30,214,22.47,6.45,-16,1
1776595993,2026-04-19 12:53,35.47,989.51,1015.30,214,22.45,6.45,-17,1
1776596054,2026-04-19 12:54,35.47,989.48,1015.26,214,22.46,6.46,-16,1
1776596115,2026-04-19 12:55,35.48,989.45,1015.23,214,22.45,6.45,-15,1
1776596176,2026-04-19 12:56,35.52,989.45,1015.24,214,22.45,6.46,-15,1
1776596359,2026-04-19 12:59,35.42,989.44,1015.23,214,22.46,6.43,-16,1
1776596420,2026-04-19 13:00,35.46,989.45,1015.23,214,22.46,6.45,-15,1
1776596482,2026-04-19 13:01,35.46,989.44,1015.22,214,22.45,6.44,-15,1
1776596543,2026-04-19 13:02,35.47,989.49,1015.27,214,22.44,6.44,-15,1
1776596604,2026-04-19 13:03,35.48,989.46,1015.24,214,22.43,6.43,-16,1
1776596665,2026-04-19 13:04,35.47,989.47,1015.26,214,22.43,6.43,-14,1
1776596726,2026-04-19 13:05,35.45,989.46,1015.25,214,22.44,6.43,-16,1
1776596787,2026-04-19 13:06,35.47,989.45,1015.23,214,22.43,6.43,-17,1
1776596848,2026-04-19 13:07,35.48,989.44,1015.23,214,22.43,6.43,-14,1
1776596909,2026-04-19 13:08,35.48,989.39,1015.17,214,22.43,6.43,-15,1
1776596970,2026-04-19 13:09,35.48,989.39,1015.17,214,22.43,6.43,-16,1
1776597031,2026-04-19 13:10,35.49,989.38,1015.16,214,22.42,6.43,-15,1
1776597093,2026-04-19 13:11,35.52,989.34,1015.13,214,22.40,6.42,-16,1
1776597154,2026-04-19 13:12,35.52,989.35,1015.13,214,22.40,6.42,-14,1
1776597216,2026-04-19 13:13,35.53,989.32,1015.10,214,22.40,6.43,-16,1
1776597277,2026-04-19 13:14,35.51,989.35,1015.13,214,22.40,6.42,-16,1
1776597338,2026-04-19 13:15,35.52,989.34,1015.12,214,22.39,6.41,-15,1
1776597399,2026-04-19 13:16,35.49,989.37,1015.15,214,22.40,6.41,-14,1
1776597460,2026-04-19 13:17,35.49,989.36,1015.14,214,22.40,6.41,-16,1
1776597520,2026-04-19 13:18,35.48,989.32,1015.11,214,22.40,6.41,-14,1
1776597581,2026-04-19 13:19,35.48,989.36,1015.14,214,22.40,6.41,-17,1
1776597642,2026-04-19 13:20,35.50,989.34,1015.12,214,22.39,6.41,-17,1
1776597702,2026-04-19 13:21,35.48,989.29,1015.08,214,22.40,6.41,-15,1
1776597824,2026-04-19 13:23,35.49,989.27,1015.05,214,22.40,6.41,-17,1
1776597884,2026-04-19 13:24,35.46,989.22,1015.01,214,22.40,6.40,-18,1
1776597945,2026-04-19 13:25,35.39,989.23,1015.01,214,22.41,6.38,-17,1
1776598007,2026-04-19 13:26,35.37,989.21,1014.99,214,22.41,6.37,-16,1
1776598068,2026-04-19 13:27,35.38,989.21,1014.99,214,22.41,6.37,-16,1
1776598129,2026-04-19 13:28,35.34,989.25,1015.03,214,22.39,6.34,-15,1
1776598190,2026-04-19 13:29,35.41,989.24,1015.03,214,22.39,6.37,-15,1
1776598251,2026-04-19 13:30,35.38,989.19,1014.97,214,22.40,6.37,-13,1
1776598312,2026-04-19 13:31,35.39,989.15,1014.94,214,22.40,6.37,-16,1
1776598373,2026-04-19 13:32,35.39,989.13,1014.91,214,22.39,6.36,-16,1
1776598434,2026-04-19 13:33,35.39,989.14,1014.92,214,22.40,6.37,-16,1
1776598496,2026-04-19 13:34,35.39,989.11,1014.89,214,22.39,6.36,-16,1
1776598557,2026-04-19 13:35,35.39,989.10,1014.89,214,22.39,6.36,-14,1
1776598618,2026-04-19 13:36,35.36,989.10,1014.89,214,22.41,6.37,-15,1
1776598679,2026-04-19 13:37,35.37,989.09,1014.88,214,22.40,6.36,-16,1
1776598740,2026-04-19 13:39,35.38,989.08,1014.86,214,22.40,6.37,-15,1
1776598801,2026-04-19 13:40,35.37,989.09,1014.87,214,22.39,6.35,-16,1
1776598862,2026-04-19 13:41,35.38,989.09,1014.87,214,22.40,6.37,-14,1
1776598923,2026-04-19 13:42,35.38,989.06,1014.85,214,22.40,6.37,-14,1
1776598984,2026-04-19 13:43,35.11,989.05,1014.84,214,22.41,6.26,-15,1
1776599045,2026-04-19 13:44,35.36,989.00,1014.79,214,22.41,6.37,-16,1
1776599106,2026-04-19 13:45,35.36,989.05,1014.83,214,22.40,6.36,-16,1
1776599167,2026-04-19 13:46,35.34,989.00,1014.79,214,22.41,6.36,-16,1
1776599228,2026-04-19 13:47,35.32,989.02,1014.80,214,22.41,6.35,-16,1
1776599289,2026-04-19 13:48,35.49,989.02,1014.80,214,22.41,6.42,-16,1
1776599349,2026-04-19 13:49,35.27,989.04,1014.82,214,22.40,6.32,-14,1
1776599410,2026-04-19 13:50,35.27,989.03,1014.81,214,22.41,6.33,-16,1
1776599471,2026-04-19 13:51,35.26,988.99,1014.77,214,22.41,6.33,-15,1
1776599533,2026-04-19 13:52,35.35,988.99,1014.77,214,22.41,6.36,-17,1
1776599594,2026-04-19 13:53,35.24,988.98,1014.76,214,22.42,6.33,-16,1
1776599716,2026-04-19 13:55,35.22,988.98,1014.76,214,22.41,6.31,-16,1
1776599777,2026-04-19 13:56,35.24,988.97,1014.75,214,22.42,6.33,-14,1
1776599838,2026-04-19 13:57,35.22,988.96,1014.75,214,22.41,6.31,-15,1
1776599900,2026-04-19 13:58,35.20,988.96,1014.74,214,22.41,6.30,-15,1
1776599961,2026-04-19 13:59,35.21,988.99,1014.77,214,22.40,6.29,-15,1
1776600022,2026-04-19 14:00,35.20,988.94,1014.73,214,22.40,6.29,-16,1
1776600083,2026-04-19 14:01,35.22,988.95,1014.73,214,22.39,6.29,-16,1
1776600145,2026-04-19 14:02,35.20,988.92,1014.70,214,22.38,6.27,-15,1
1776600206,2026-04-19 14:03,35.18,988.92,1014.71,214,22.39,6.28,-16,1
1776600267,2026-04-19 14:04,35.23,988.89,1014.68,214,22.38,6.28,-15,1
1776600328,2026-04-19 14:05,35.24,988.90,1014.68,214,22.38,6.29,-15,1
1776600389,2026-04-19 14:06,35.23,988.91,1014.70,214,22.37,6.28,-16,1
1776600450,2026-04-19 14:07,35.23,988.92,1014.70,214,22.38,6.28,-15,1
1776600512,2026-04-19 14:08,35.22,988.90,1014.69,214,22.37,6.27,-16,1
1776600573,2026-04-19 14:09,35.33,988.89,1014.68,214,22.38,6.32,-16,1
1776600635,2026-04-19 14:10,35.24,988.88,1014.66,214,22.38,6.29,-15,1
1776600696,2026-04-19 14:11,35.25,988.86,1014.64,214,22.37,6.28,-16,1
1776600758,2026-04-19 14:12,35.25,988.87,1014.65,214,22.37,6.28,-16,1
1776600819,2026-04-19 14:13,35.25,988.85,1014.64,214,22.36,6.27,-17,1
1776600880,2026-04-19 14:14,35.24,988.84,1014.62,214,22.36,6.27,-13,1
1776600940,2026-04-19 14:15,35.26,988.78,1014.57,214,22.36,6.28,-16,1
1776601001,2026-04-19 14:16,35.27,988.83,1014.61,214,22.36,6.28,-17,1
1776601062,2026-04-19 14:17,35.27,988.82,1014.60,214,22.36,6.28,-16,1
1776601123,2026-04-19 14:18,35.27,988.80,1014.59,214,22.36,6.28,-16,1
1776601183,2026-04-19 14:19,35.27,988.83,1014.61,214,22.36,6.28,-15,1
1776601244,2026-04-19 14:20,35.24,988.78,1014.57,214,22.36,6.27,-15,1
1776601304,2026-04-19 14:21,35.20,988.80,1014.58,214,22.35,6.25,-17,1
1776601365,2026-04-19 14:22,35.26,988.79,1014.57,214,22.34,6.26,-16,1
1776601426,2026-04-19 14:23,35.24,988.78,1014.57,214,22.35,6.26,-15,1
1776601487,2026-04-19 14:24,35.23,988.75,1014.54,214,22.35,6.26,-16,1
1776601610,2026-04-19 14:26,35.26,988.74,1014.53,214,22.33,6.25,-16,1
1776601671,2026-04-19 14:27,35.28,988.73,1014.52,214,22.33,6.26,-16,1
1776601732,2026-04-19 14:28,35.25,988.73,1014.51,214,22.33,6.25,-16,1
1776601854,2026-04-19 14:30,35.26,988.70,1014.48,214,22.33,6.25,-15,1
1776601916,2026-04-19 14:31,35.41,988.70,1014.48,214,22.32,6.31,-15,1
1776601977,2026-04-19 14:32,35.26,988.69,1014.47,214,22.32,6.24,-14,1
1776602099,2026-04-19 14:34,35.23,988.62,1014.41,214,22.32,6.23,-15,1
1776602160,2026-04-19 14:36,35.23,988.62,1014.40,214,22.33,6.24,-15,1
1776602221,2026-04-19 14:37,35.23,988.61,1014.39,214,22.33,6.24,-16,1
1776602283,2026-04-19 14:38,35.26,988.60,1014.38,214,22.32,6.24,-16,1
1776602344,2026-04-19 14:39,35.23,988.58,1014.36,214,22.33,6.24,-15,1
1776602405,2026-04-19 14:40,35.26,988.57,1014.35,214,22.32,6.24,-17,1
1776602466,2026-04-19 14:41,35.26,988.55,1014.34,214,22.32,6.24,-16,1
1776602527,2026-04-19 14:42,35.26,988.55,1014.33,214,22.33,6.25,-15,1
1776602588,2026-04-19 14:43,35.27,988.52,1014.30,214,22.32,6.25,-16,1
1776602649,2026-04-19 14:44,35.22,988.51,1014.29,214,22.33,6.24,-15,1
1776602710,2026-04-19 14:45,35.26,988.48,1014.26,214,22.34,6.26,-16,1
1776602771,2026-04-19 14:46,35.25,988.45,1014.23,214,22.34,6.26,-14,1
1776602831,2026-04-19 14:47,35.24,988.45,1014.23,214,22.35,6.26,-15,1
1776602892,2026-04-19 14:48,34.75,988.41,1014.19,214,22.34,6.05,-15,1
1776602953,2026-04-19 14:49,35.25,988.40,1014.18,214,22.34,6.26,-17,1
1776603014,2026-04-19 14:50,35.25,988.37,1014.16,214,22.34,6.26,-16,1
1776603075,2026-04-19 14:51,35.26,988.38,1014.16,214,22.34,6.26,-14,1
1776603136,2026-04-19 14:52,35.24,988.35,1014.13,214,22.34,6.25,-14,1
1776603197,2026-04-19 14:53,35.61,988.33,1014.12,214,22.33,6.39,-16,1
1776603258,2026-04-19 14:54,35.56,988.33,1014.11,214,22.34,6.39,-16,1
1776603380,2026-04-19 14:56,35.29,988.26,1014.05,214,22.32,6.26,-14,1
1776603442,2026-04-19 14:57,35.28,988.26,1014.05,214,22.32,6.25,-15,1
1776603503,2026-04-19 14:58,35.29,988.26,1014.04,214,22.32,6.26,-16,1
1776603564,2026-04-19 14:59,35.28,988.27,1014.05,214,22.31,6.24,-14,1
1776603625,2026-04-19 15:00,35.31,988.25,1014.03,214,22.30,6.25,-16,1
1776603686,2026-04-19 15:01,35.33,988.21,1013.99,214,22.30,6.26,-16,1
1776603746,2026-04-19 15:02,35.00,988.19,1013.97,214,22.30,6.12,-15,1
1776603807,2026-04-19 15:03,35.66,988.17,1013.95,214,22.30,6.39,-15,1
1776603868,2026-04-19 15:04,35.34,988.17,1013.96,214,22.29,6.25,-15,1
1776603929,2026-04-19 15:05,35.37,988.11,1013.90,214,22.28,6.26,-15,1
1776603991,2026-04-19 15:06,35.37,988.11,1013.90,214,22.27,6.25,-16,1
1776604052,2026-04-19 15:07,35.38,988.09,1013.88,214,22.26,6.24,-16,1
1776604113,2026-04-19 15:08,35.36,988.04,1013.83,214,22.25,6.22,-16,1
1776604174,2026-04-19 15:09,35.36,988.06,1013.85,214,22.25,6.22,-16,1
1776604235,2026-04-19 15:10,35.37,988.04,1013.82,214,22.23,6.21,-15,1
1776604296,2026-04-19 15:11,35.36,987.99,1013.77,214,22.24,6.21,-16,1
1776604358,2026-04-19 15:12,35.37,987.98,1013.76,214,22.25,6.23,-17,1
1776604419,2026-04-19 15:13,35.36,987.96,1013.74,214,22.24,6.21,-15,1
1776604480,2026-04-19 15:14,35.37,987.95,1013.73,214,22.24,6.22,-16,1
1776604540,2026-04-19 15:15,35.40,987.94,1013.72,214,22.23,6.22,-16,1
1776604601,2026-04-19 15:16,35.38,987.92,1013.70,214,22.23,6.21,-16,1
1776604661,2026-04-19 15:17,35.39,987.89,1013.67,214,22.23,6.22,-17,1
1776604722,2026-04-19 15:18,35.41,987.87,1013.66,214,22.23,6.23,-16,1
1776604783,2026-04-19 15:19,35.40,987.84,1013.62,214,22.22,6.21,-17,1
1776604904,2026-04-19 15:21,35.78,987.84,1013.62,214,22.22,6.37,-16,1
1776604965,2026-04-19 15:22,35.44,987.82,1013.60,214,22.21,6.22,-15,1
1776605025,2026-04-19 15:23,35.45,987.83,1013.61,214,22.21,6.23,-15,1
1776605086,2026-04-19 15:24,35.46,987.82,1013.60,214,22.20,6.22,-17,1
1776605147,2026-04-19 15:25,35.46,987.83,1013.61,214,22.19,6.21,-15,1
1776605208,2026-04-19 15:26,35.47,987.78,1013.56,214,22.19,6.22,-16,1
1776605269,2026-04-19 15:27,35.47,987.78,1013.56,214,22.19,6.22,-15,1
1776605330,2026-04-19 15:28,35.45,987.80,1013.58,214,22.19,6.21,-15,1
1776605391,2026-04-19 15:29,35.47,987.78,1013.56,214,22.18,6.21,-16,1
1776605452,2026-04-19 15:30,35.49,987.78,1013.56,214,22.18,6.21,-15,1
1776605514,2026-04-19 15:31,35.07,987.75,1013.53,214,22.18,6.04,-16,1
1776605574,2026-04-19 15:32,35.50,987.74,1013.53,214,22.18,6.22,-13,1
1776605635,2026-04-19 15:33,35.33,987.72,1013.51,214,22.17,6.14,-18,1
1776605696,2026-04-19 15:34,35.50,987.70,1013.49,214,22.17,6.21,-16,1
1776605757,2026-04-19 15:35,35.29,987.69,1013.47,214,22.16,6.11,-15,1
1776605879,2026-04-19 15:37,35.51,987.66,1013.44,214,22.17,6.21,-16,1
1776605940,2026-04-19 15:39,35.49,987.62,1013.40,214,22.19,6.22,-13,1
1776606001,2026-04-19 15:40,35.47,987.65,1013.43,214,22.21,6.23,-15,1
1776606062,2026-04-19 15:41,35.46,987.64,1013.42,214,22.20,6.22,-15,1
1776606123,2026-04-19 15:42,35.47,987.62,1013.40,214,22.21,6.23,-15,1
1776606185,2026-04-19 15:43,35.28,987.61,1013.39,214,22.21,6.16,-16,1
1776606246,2026-04-19 15:44,35.45,987.56,1013.34,214,22.21,6.23,-16,1
1776606308,2026-04-19 15:45,35.48,987.53,1013.32,214,22.21,6.24,-16,1
1776606369,2026-04-19 15:46,35.47,987.51,1013.30,214,22.20,6.23,-16,1
1776606430,2026-04-19 15:47,35.49,987.52,1013.30,214,22.20,6.23,-16,1
1776606491,2026-04-19 15:48,34.86,987.50,1013.28,214,22.20,5.98,-15,1
1776606551,2026-04-19 15:49,35.49,987.49,1013.28,214,22.19,6.22,-16,1
1776606612,2026-04-19 15:50,35.50,987.46,1013.24,214,22.18,6.22,-16,1
1776606673,2026-04-19 15:51,35.49,987.47,1013.25,214,22.19,6.22,-15,1
1776606734,2026-04-19 15:52,35.49,987.46,1013.24,214,22.18,6.21,-15,1
1776606795,2026-04-19 15:53,35.34,987.46,1013.25,214,22.18,6.16,-15,1
1776606856,2026-04-19 15:54,35.52,987.45,1013.23,214,22.18,6.23,-17,1
1776606917,2026-04-19 15:55,35.53,987.45,1013.24,214,22.17,6.22,-17,1
1776606978,2026-04-19 15:56,35.55,987.45,1013.23,214,22.17,6.23,-15,1
1776607040,2026-04-19 15:57,35.56,987.46,1013.24,214,22.16,6.23,-16,1
1776607101,2026-04-19 15:58,35.56,987.44,1013.23,214,22.16,6.23,-16,1
1776607162,2026-04-19 15:59,35.57,987.43,1013.22,214,22.15,6.22,-15,1
1776607223,2026-04-19 16:00,35.59,987.42,1013.20,214,22.14,6.22,-15,1
1776607284,2026-04-19 16:01,35.60,987.43,1013.21,214,22.14,6.23,-16,1
1776607345,2026-04-19 16:02,35.61,987.43,1013.22,214,22.14,6.23,-15,1
1776607406,2026-04-19 16:03,35.61,987.43,1013.22,214,22.13,6.22,-17,1
1776607467,2026-04-19 16:04,35.63,987.39,1013.18,214,22.13,6.23,-16,1
1776607528,2026-04-19 16:05,35.62,987.39,1013.17,214,22.12,6.22,-16,1
1776607589,2026-04-19 16:06,35.62,987.39,1013.17,214,22.12,6.22,-15,1
1776607650,2026-04-19 16:07,35.62,987.35,1013.14,214,22.12,6.22,-17,1
1776607712,2026-04-19 16:08,35.63,987.34,1013.13,214,22.11,6.21,-16,1
1776607773,2026-04-19 16:09,35.64,987.34,1013.12,214,22.10,6.21,-16,1
1776607834,2026-04-19 16:10,35.64,987.32,1013.10,214,22.09,6.20,-15,1
1776607895,2026-04-19 16:11,35.64,987.33,1013.11,214,22.10,6.21,-16,1
1776607957,2026-04-19 16:12,35.65,987.33,1013.11,214,22.10,6.21,-16,1
1776608079,2026-04-19 16:14,35.66,987.31,1013.09,214,22.09,6.21,-16,1
1776608140,2026-04-19 16:15,35.63,987.31,1013.09,214,22.09,6.19,-16,1
1776608201,2026-04-19 16:16,35.65,987.33,1013.11,214,22.09,6.20,-16,1
1776608262,2026-04-19 16:17,35.66,987.31,1013.09,214,22.08,6.20,-15,1
1776608322,2026-04-19 16:18,35.65,987.29,1013.07,214,22.08,6.19,-16,1
1776608383,2026-04-19 16:19,35.65,987.29,1013.07,214,22.08,6.19,-17,1
1776608443,2026-04-19 16:20,35.66,987.28,1013.07,214,22.08,6.20,-14,1
1776608504,2026-04-19 16:21,35.63,987.27,1013.06,214,22.08,6.18,-17,1
1776608565,2026-04-19 16:22,35.66,987.28,1013.06,214,22.08,6.20,-16,1
1776608626,2026-04-19 16:23,35.68,987.27,1013.05,214,22.07,6.20,-16,1
1776608687,2026-04-19 16:24,35.69,987.25,1013.03,214,22.07,6.20,-16,1
1776608748,2026-04-19 16:25,36.06,987.25,1013.03,214,22.07,6.35,-15,1
1776608809,2026-04-19 16:26,35.68,987.24,1013.03,214,22.07,6.20,-16,1
1776608870,2026-04-19 16:27,35.70,987.25,1013.04,214,22.06,6.20,-16,1
1776608931,2026-04-19 16:28,35.70,987.23,1013.01,214,22.05,6.19,-16,1
1776608992,2026-04-19 16:29,35.71,987.25,1013.03,214,22.06,6.20,-15,1
1776609053,2026-04-19 16:30,35.70,987.25,1013.03,214,22.06,6.20,-14,1
1776609114,2026-04-19 16:31,35.71,987.25,1013.03,214,22.05,6.19,-16,1
1776609175,2026-04-19 16:32,35.70,987.23,1013.01,214,22.04,6.18,-14,1
1776609236,2026-04-19 16:33,35.72,987.25,1013.04,214,22.04,6.19,-16,1
1776609297,2026-04-19 16:34,36.25,987.24,1013.03,214,22.02,6.38,-15,1
1776609358,2026-04-19 16:35,35.75,987.21,1012.99,214,22.04,6.20,-15,1
1776609419,2026-04-19 16:36,35.72,987.21,1012.99,214,22.03,6.18,-15,1
1776609480,2026-04-19 16:38,35.75,987.19,1012.97,214,22.03,6.19,-15,1
1776609540,2026-04-19 16:39,35.74,987.20,1012.98,214,22.02,6.18,-17,1
1776609602,2026-04-19 16:40,35.77,987.23,1013.01,214,22.01,6.18,-16,1
1776609663,2026-04-19 16:41,35.77,987.22,1013.00,214,22.01,6.18,-16,1
1776609724,2026-04-19 16:42,35.75,987.22,1013.01,214,22.02,6.18,-16,1
1776609785,2026-04-19 16:43,35.76,987.20,1012.99,214,22.01,6.18,-14,1
1776609846,2026-04-19 16:44,35.77,987.19,1012.97,214,22.01,6.18,-16,1
1776609907,2026-04-19 16:45,36.26,987.18,1012.96,214,21.99,6.36,-17,1
1776609968,2026-04-19 16:46,35.79,987.16,1012.95,214,22.00,6.18,-16,1
1776610030,2026-04-19 16:47,35.80,987.18,1012.96,214,22.00,6.18,-16,1
1776610091,2026-04-19 16:48,35.81,987.16,1012.94,214,21.99,6.18,-16,1
1776610152,2026-04-19 16:49,35.81,987.15,1012.93,214,21.99,6.18,-16,1
1776610212,2026-04-19 16:50,35.82,987.16,1012.94,214,21.98,6.17,-16,1
1776610273,2026-04-19 16:51,35.83,987.14,1012.92,214,21.99,6.18,-13,1
1776610395,2026-04-19 16:53,35.86,987.12,1012.91,214,21.96,6.17,-16,1
1776610456,2026-04-19 16:54,35.84,987.12,1012.90,214,21.97,6.17,-15,1
1776610518,2026-04-19 16:55,35.83,987.11,1012.89,214,21.97,6.17,-17,1
1776610579,2026-04-19 16:56,35.92,987.12,1012.91,214,21.96,6.20,-16,1
1776610640,2026-04-19 16:57,35.79,987.11,1012.90,214,21.96,6.14,-14,1
1776610701,2026-04-19 16:58,35.80,987.10,1012.88,214,21.95,6.14,-15,1
1776610763,2026-04-19 16:59,36.03,987.12,1012.90,214,21.94,6.22,-16,1
1776610824,2026-04-19 17:00,35.90,987.10,1012.88,214,21.93,6.16,-13,1
1776610885,2026-04-19 17:01,35.90,987.11,1012.89,214,21.93,6.16,-16,1
1776610946,2026-04-19 17:02,35.89,987.08,1012.86,214,21.94,6.17,-15,1
1776611007,2026-04-19 17:03,35.85,987.12,1012.90,214,21.94,6.15,-17,1
1776611069,2026-04-19 17:04,35.90,987.10,1012.88,214,21.93,6.16,-14,1
1776611130,2026-04-19 17:05,35.88,987.08,1012.86,214,21.93,6.15,-16,1
1776611191,2026-04-19 17:06,35.91,987.07,1012.85,214,21.92,6.16,-15,1
1776611251,2026-04-19 17:07,35.89,987.06,1012.84,214,21.93,6.16,-16,1
1776611313,2026-04-19 17:08,35.91,987.05,1012.83,214,21.92,6.16,-14,1
1776611374,2026-04-19 17:09,35.92,987.05,1012.83,214,21.91,6.15,-16,1
1776611435,2026-04-19 17:10,35.90,987.04,1012.82,214,21.91,6.14,-14,1
1776611496,2026-04-19 17:11,35.95,987.03,1012.81,214,21.91,6.16,-16,1
1776611557,2026-04-19 17:12,35.93,987.06,1012.85,214,21.90,6.15,-15,1
1776611618,2026-04-19 17:13,35.93,987.04,1012.83,214,21.89,6.14,-14,1
1776611678,2026-04-19 17:14,35.92,987.06,1012.84,214,21.89,6.13,-14,1
1776611740,2026-04-19 17:15,35.42,987.04,1012.82,214,21.88,5.92,-14,1
1776611801,2026-04-19 17:16,35.92,987.07,1012.85,214,21.89,6.13,-15,1
1776611862,2026-04-19 17:17,35.95,987.07,1012.85,214,21.88,6.14,-17,1
1776611923,2026-04-19 17:18,35.93,987.03,1012.82,214,21.87,6.12,-18,1
1776611984,2026-04-19 17:19,35.95,987.03,1012.82,214,21.87,6.13,-16,1
1776612044,2026-04-19 17:20,35.95,987.02,1012.81,214,21.88,6.14,-16,1
1776612166,2026-04-19 17:22,36.08,986.99,1012.77,214,21.87,6.18,-16,1
1776612227,2026-04-19 17:23,35.97,987.03,1012.81,214,21.87,6.14,-17,1
1776612351,2026-04-19 17:25,35.98,987.02,1012.80,214,21.86,6.13,-17,1
1776612412,2026-04-19 17:26,35.87,987.03,1012.82,214,21.86,6.09,-14,1
1776612473,2026-04-19 17:27,35.99,987.01,1012.80,214,21.86,6.14,-16,1
1776612534,2026-04-19 17:28,35.98,987.04,1012.82,214,21.85,6.12,-15,1
1776612595,2026-04-19 17:29,35.96,987.05,1012.84,214,21.85,6.11,-17,1
1776612656,2026-04-19 17:30,35.98,987.06,1012.85,214,21.84,6.11,-15,1
1776612717,2026-04-19 17:31,35.85,987.08,1012.86,214,21.85,6.07,-17,1
1776612778,2026-04-19 17:32,35.99,987.06,1012.84,214,21.84,6.12,-17,1
1776612839,2026-04-19 17:33,36.00,987.07,1012.85,214,21.84,6.12,-15,1
1776612900,2026-04-19 17:35,35.99,987.08,1012.86,214,21.84,6.12,-15,1
1776612961,2026-04-19 17:36,36.01,987.09,1012.87,214,21.83,6.12,-14,1
1776613022,2026-04-19 17:37,36.00,987.08,1012.86,214,21.84,6.12,-15,1
1776613144,2026-04-19 17:39,36.10,987.11,1012.89,214,21.83,6.15,-16,1
1776613205,2026-04-19 17:40,36.00,987.12,1012.91,214,21.84,6.12,-14,1
1776613266,2026-04-19 17:41,35.99,987.09,1012.88,214,21.83,6.11,-13,1
1776613327,2026-04-19 17:42,36.00,987.11,1012.90,214,21.83,6.11,-16,1
1776613388,2026-04-19 17:43,36.02,987.08,1012.86,214,21.82,6.11,-16,1
1776613511,2026-04-19 17:45,36.02,987.13,1012.91,214,21.82,6.11,-17,1
1776613572,2026-04-19 17:46,36.02,987.10,1012.88,214,21.82,6.11,-14,1
1776613632,2026-04-19 17:47,36.02,987.10,1012.88,214,21.82,6.11,-16,1
1776613693,2026-04-19 17:48,36.03,987.10,1012.89,214,21.81,6.11,-16,1
1776613754,2026-04-19 17:49,36.22,987.08,1012.87,214,21.81,6.18,-16,1
1776613815,2026-04-19 17:50,36.04,987.06,1012.84,214,21.81,6.11,-17,1
1776613876,2026-04-19 17:51,36.02,987.08,1012.86,214,21.81,6.10,-14,1
1776613937,2026-04-19 17:52,36.03,987.09,1012.88,214,21.81,6.11,-15,1
1776614059,2026-04-19 17:54,36.03,987.07,1012.85,214,21.80,6.10,-15,1
1776614120,2026-04-19 17:55,36.04,987.07,1012.85,214,21.80,6.10,-15,1
1776614242,2026-04-19 17:57,36.04,987.07,1012.86,214,21.80,6.10,-17,1
1776614365,2026-04-19 17:59,36.05,987.10,1012.88,214,21.79,6.10,-14,1
1776614427,2026-04-19 18:00,36.12,987.12,1012.91,214,21.79,6.12,-15,1
1776614488,2026-04-19 18:01,36.05,987.13,1012.91,214,21.78,6.09,-16,1
1776614549,2026-04-19 18:02,36.08,987.19,1012.97,214,21.78,6.10,-16,1
1776614610,2026-04-19 18:03,36.08,987.18,1012.97,214,21.78,6.10,-16,1
1776614671,2026-04-19 18:04,36.07,987.17,1012.96,214,21.78,6.10,-15,1
1776614733,2026-04-19 18:05,36.26,987.21,1013.00,214,21.78,6.17,-16,1
1776614794,2026-04-19 18:06,36.33,987.21,1012.99,214,21.78,6.20,-16,1
1776614855,2026-04-19 18:07,36.09,987.21,1012.99,214,21.76,6.09,-14,1
1776614977,2026-04-19 18:09,36.08,987.23,1013.02,214,21.76,6.08,-15,1
1776615038,2026-04-19 18:10,36.07,987.26,1013.04,214,21.76,6.08,-13,1
1776615099,2026-04-19 18:11,36.07,987.28,1013.06,214,21.76,6.08,-16,1
1776615160,2026-04-19 18:12,36.08,987.28,1013.07,214,21.75,6.07,-16,1
1776615222,2026-04-19 18:13,36.07,987.26,1013.05,214,21.75,6.07,-17,1
1776615282,2026-04-19 18:14,36.06,987.26,1013.04,214,21.75,6.07,-16,1
1776615343,2026-04-19 18:15,36.05,987.26,1013.04,214,21.75,6.06,-16,1
1776615403,2026-04-19 18:16,36.09,987.24,1013.02,214,21.73,6.06,-16,1
1776615464,2026-04-19 18:17,36.07,987.20,1012.99,214,21.73,6.05,-15,1
1776615525,2026-04-19 18:18,36.06,987.18,1012.96,214,21.74,6.06,-14,1
1776615585,2026-04-19 18:19,36.06,987.17,1012.95,214,21.73,6.05,-15,1
1776615646,2026-04-19 18:20,36.05,987.12,1012.90,214,21.73,6.04,-16,1
1776615708,2026-04-19 18:21,36.07,987.10,1012.88,214,21.73,6.05,-17,1
1776615769,2026-04-19 18:22,36.08,987.05,1012.83,214,21.72,6.05,-16,1
1776615829,2026-04-19 18:23,36.08,987.00,1012.79,214,21.71,6.04,-16,1
1776615891,2026-04-19 18:24,36.10,986.99,1012.77,214,21.71,6.05,-15,1
1776615951,2026-04-19 18:25,36.09,986.95,1012.73,214,21.72,6.05,-16,1
1776616012,2026-04-19 18:26,36.11,986.95,1012.73,214,21.71,6.05,-16,1
1776616073,2026-04-19 18:27,36.10,986.92,1012.71,214,21.71,6.05,-16,1
1776616135,2026-04-19 18:28,36.09,986.93,1012.72,214,21.71,6.04,-15,1
1776616196,2026-04-19 18:29,36.11,986.93,1012.71,214,21.70,6.04,-15,1
1776616257,2026-04-19 18:30,36.12,986.94,1012.73,214,21.68,6.03,-16,1
1776616318,2026-04-19 18:31,36.12,986.95,1012.73,214,21.69,6.04,-15,1
1776616379,2026-04-19 18:32,36.11,986.97,1012.75,214,21.70,6.04,-15,1
1776616440,2026-04-19 18:34,36.40,986.98,1012.76,214,21.70,6.16,-15,1
1776616501,2026-04-19 18:35,36.12,986.98,1012.76,214,21.69,6.04,-15,1
1776616563,2026-04-19 18:36,36.12,987.05,1012.83,214,21.70,6.05,-15,1
1776616623,2026-04-19 18:37,36.11,987.02,1012.81,214,21.68,6.02,-15,1
1776616685,2026-04-19 18:38,36.12,987.06,1012.85,214,21.67,6.02,-17,1
1776616747,2026-04-19 18:39,36.13,987.05,1012.84,214,21.69,6.04,-15,1
1776616808,2026-04-19 18:40,36.11,987.08,1012.86,214,21.69,6.03,-15,1
1776616869,2026-04-19 18:41,36.06,987.09,1012.87,214,21.68,6.01,-16,1
1776616993,2026-04-19 18:43,36.14,987.09,1012.87,214,21.67,6.03,-16,1
1776617054,2026-04-19 18:44,36.15,987.11,1012.89,214,21.67,6.03,-15,1
1776617115,2026-04-19 18:45,36.19,987.07,1012.85,214,21.67,6.05,-16,1
1776617176,2026-04-19 18:46,36.16,987.10,1012.88,214,21.66,6.03,-16,1
1776617238,2026-04-19 18:47,36.17,987.10,1012.89,214,21.66,6.03,-14,1
1776617299,2026-04-19 18:48,36.17,987.12,1012.90,214,21.66,6.03,-15,1
1776617361,2026-04-19 18:49,35.78,987.07,1012.85,214,21.66,5.87,-16,1
1776617421,2026-04-19 18:50,36.14,987.08,1012.86,214,21.66,6.02,-15,1
1776617482,2026-04-19 18:51,36.16,987.09,1012.87,214,21.66,6.03,-16,1
1776617543,2026-04-19 18:52,36.16,987.08,1012.86,214,21.66,6.03,-16,1
1776617604,2026-04-19 18:53,36.16,987.09,1012.87,214,21.66,6.03,-16,1
1776617665,2026-04-19 18:54,36.16,987.11,1012.89,214,21.66,6.03,-16,1
1776617726,2026-04-19 18:55,36.18,987.12,1012.90,214,21.65,6.03,-16,1
1776617788,2026-04-19 18:56,36.19,987.13,1012.92,214,21.65,6.03,-16,1
1776617849,2026-04-19 18:57,36.28,987.10,1012.89,214,21.64,6.06,-16,1
1776617910,2026-04-19 18:58,36.18,987.11,1012.89,214,21.65,6.03,-15,1
1776617971,2026-04-19 18:59,36.18,987.12,1012.91,214,21.65,6.03,-16,1
1776618032,2026-04-19 19:00,35.82,987.12,1012.90,214,21.64,5.87,-16,1
1776618092,2026-04-19 19:01,36.34,987.11,1012.90,214,21.63,6.07,-15,1
1776618153,2026-04-19 19:02,36.19,987.12,1012.90,214,21.63,6.01,-15,1
1776618278,2026-04-19 19:04,36.19,987.12,1012.90,214,21.63,6.01,-17,1
1776618339,2026-04-19 19:05,36.21,987.13,1012.91,214,21.63,6.02,-15,1
1776618401,2026-04-19 19:06,36.24,987.09,1012.87,214,21.62,6.02,-17,1
1776618462,2026-04-19 19:07,36.22,987.13,1012.91,214,21.62,6.02,-13,1
1776618522,2026-04-19 19:08,36.55,987.14,1012.93,214,21.63,6.16,-16,1
1776618583,2026-04-19 19:09,36.21,987.11,1012.89,214,21.62,6.01,-16,1
1776618644,2026-04-19 19:10,36.21,987.14,1012.92,214,21.63,6.02,-17,1
1776618704,2026-04-19 19:11,36.21,987.12,1012.90,214,21.63,6.02,-16,1
1776618765,2026-04-19 19:12,36.20,987.10,1012.88,214,21.63,6.02,-16,1
1776618825,2026-04-19 19:13,36.22,987.11,1012.89,214,21.62,6.02,-16,1
1776618886,2026-04-19 19:14,36.22,987.09,1012.88,214,21.62,6.02,-16,1
1776618946,2026-04-19 19:15,36.23,987.10,1012.89,214,21.61,6.01,-17,1
1776619008,2026-04-19 19:16,36.22,987.09,1012.88,214,21.61,6.01,-15,1
1776619069,2026-04-19 19:17,36.22,987.10,1012.88,214,21.61,6.01,-14,1
1776619130,2026-04-19 19:18,36.23,987.10,1012.88,214,21.61,6.01,-13,1
1776619191,2026-04-19 19:19,36.25,987.08,1012.86,214,21.61,6.02,-16,1
1776619252,2026-04-19 19:20,36.23,987.09,1012.88,214,21.61,6.01,-15,1
1776619313,2026-04-19 19:21,36.23,987.05,1012.83,214,21.61,6.01,-16,1
1776619497,2026-04-19 19:24,36.24,987.07,1012.85,214,21.60,6.01,-27,1
1776619619,2026-04-19 19:26,36.28,987.06,1012.85,214,21.60,6.02,-15,1
1776619741,2026-04-19 19:29,36.30,987.11,1012.89,214,21.59,6.02,-16,1
1776619802,2026-04-19 19:30,36.29,987.14,1012.93,214,21.60,6.02,-15,1
1776619863,2026-04-19 19:31,36.28,987.16,1012.94,214,21.60,6.02,-15,1
1776619924,2026-04-19 19:32,36.28,987.16,1012.94,214,21.60,6.02,-14,1
1776619986,2026-04-19 19:33,36.30,987.19,1012.97,214,21.58,6.01,-15,1
1776620047,2026-04-19 19:34,36.31,987.20,1012.98,214,21.58,6.01,-16,1
1776620108,2026-04-19 19:35,36.30,987.20,1012.98,214,21.58,6.01,-16,1
1776620170,2026-04-19 19:36,36.08,987.20,1012.98,214,21.58,5.92,-17,1
1776620231,2026-04-19 19:37,36.30,987.24,1013.02,214,21.58,6.01,-16,1
1776620293,2026-04-19 19:38,36.30,987.28,1013.06,214,21.58,6.01,-14,1
1776620354,2026-04-19 19:39,36.31,987.32,1013.11,214,21.58,6.01,-15,1
1776620415,2026-04-19 19:40,36.30,987.30,1013.08,214,21.58,6.01,-15,1
1776620475,2026-04-19 19:41,36.31,987.30,1013.08,214,21.57,6.01,-16,1
1776620536,2026-04-19 19:42,36.31,987.34,1013.12,214,21.57,6.01,-15,1
1776620597,2026-04-19 19:43,36.31,987.35,1013.14,214,21.57,6.01,-15,1
1776620718,2026-04-19 19:45,36.34,987.38,1013.16,214,21.57,6.02,-18,1
1776620779,2026-04-19 19:46,36.35,987.39,1013.18,214,21.56,6.01,-16,1
1776620840,2026-04-19 19:47,36.33,987.39,1013.18,214,21.56,6.00,-16,1
1776620901,2026-04-19 19:48,36.20,987.40,1013.18,214,21.56,5.95,-17,1
1776620962,2026-04-19 19:49,36.34,987.40,1013.18,214,21.55,6.00,-13,1
1776621024,2026-04-19 19:50,36.34,987.39,1013.18,214,21.56,6.01,-15,1
1776621084,2026-04-19 19:51,36.35,987.40,1013.18,214,21.55,6.00,-15,1
1776621145,2026-04-19 19:52,36.34,987.42,1013.20,214,21.55,6.00,-16,1
1776621206,2026-04-19 19:53,36.33,987.39,1013.17,214,21.56,6.00,-16,1
1776621329,2026-04-19 19:55,36.34,987.45,1013.24,214,21.56,6.01,-14,1
1776621390,2026-04-19 19:56,36.34,987.45,1013.23,214,21.55,6.00,-16,1
1776621452,2026-04-19 19:57,36.37,987.46,1013.25,214,21.55,6.01,-16,1
1776621575,2026-04-19 19:59,36.35,987.49,1013.27,214,21.54,6.00,-16,1
1776621636,2026-04-19 20:00,36.35,987.53,1013.32,214,21.54,6.00,-16,1
1776621697,2026-04-19 20:01,36.34,987.53,1013.31,214,21.54,5.99,-16,1
1776621758,2026-04-19 20:02,36.42,987.55,1013.34,214,21.56,6.04,-16,1
1776621820,2026-04-19 20:03,36.34,987.57,1013.35,214,21.54,5.99,-15,1
1776621881,2026-04-19 20:04,36.36,987.60,1013.39,214,21.54,6.00,-15,1
1776621942,2026-04-19 20:05,36.37,987.62,1013.40,214,21.53,5.99,-15,1
1776622002,2026-04-19 20:06,36.35,987.65,1013.43,214,21.54,5.99,-13,1
1776622063,2026-04-19 20:07,36.35,987.66,1013.45,214,21.55,6.00,-15,1
1776622124,2026-04-19 20:08,36.33,987.67,1013.45,214,21.55,6.00,-15,1
1776622184,2026-04-19 20:09,36.34,987.67,1013.46,214,21.54,5.99,-15,1
1776622245,2026-04-19 20:10,36.38,987.68,1013.47,214,21.54,6.01,-16,1
1776622305,2026-04-19 20:11,36.38,987.66,1013.44,214,21.54,6.01,-16,1
1776622366,2026-04-19 20:12,36.39,987.67,1013.45,214,21.53,6.00,-17,1
1776622426,2026-04-19 20:13,36.39,987.72,1013.50,214,21.53,6.00,-15,1
1776622549,2026-04-19 20:15,36.40,987.74,1013.52,214,21.55,6.03,-14,1
1776622610,2026-04-19 20:16,36.36,987.77,1013.55,214,21.57,6.03,-16,1
1776622671,2026-04-19 20:17,36.35,987.85,1013.63,214,21.59,6.04,-16,1
1776622732,2026-04-19 20:18,36.31,987.85,1013.63,214,21.62,6.05,-16,1
1776622794,2026-04-19 20:19,36.29,987.87,1013.65,214,21.62,6.04,-14,1
1776622855,2026-04-19 20:20,36.25,987.90,1013.68,214,21.65,6.05,-16,1
1776622916,2026-04-19 20:21,36.23,987.91,1013.70,214,21.66,6.05,-16,1
1776622976,2026-04-19 20:22,36.21,987.91,1013.69,214,21.68,6.06,-16,1
1776623037,2026-04-19 20:23,36.21,987.93,1013.71,214,21.69,6.07,-14,1
1776623098,2026-04-19 20:24,35.71,987.86,1013.64,214,21.71,5.89,-16,1
1776623159,2026-04-19 20:25,36.11,987.93,1013.71,214,21.73,6.07,-14,1
1776623220,2026-04-19 20:27,36.08,987.94,1013.72,214,21.74,6.07,-16,1
1776623281,2026-04-19 20:28,36.09,987.96,1013.74,214,21.76,6.09,-16,1
1776623342,2026-04-19 20:29,36.06,987.97,1013.76,214,21.77,6.08,-18,1
1776623403,2026-04-19 20:30,36.05,988.03,1013.81,214,21.78,6.09,-14,1
1776623464,2026-04-19 20:31,36.04,988.04,1013.82,214,21.78,6.08,-16,1
1776623525,2026-04-19 20:32,36.01,988.04,1013.83,214,21.80,6.09,-16,1
1776623586,2026-04-19 20:33,36.00,988.04,1013.83,214,21.80,6.09,-15,1
1776623648,2026-04-19 20:34,35.99,988.06,1013.85,214,21.81,6.09,-16,1
1776623770,2026-04-19 20:36,36.02,988.03,1013.81,214,21.82,6.11,-18,1
1776623832,2026-04-19 20:37,35.98,988.04,1013.83,214,21.84,6.11,-16,1
1776623893,2026-04-19 20:38,35.98,988.05,1013.83,214,21.84,6.11,-17,1
1776623954,2026-04-19 20:39,35.98,988.02,1013.80,214,21.85,6.12,-15,1
1776624015,2026-04-19 20:40,35.98,988.04,1013.82,214,21.85,6.12,-15,1
1776624076,2026-04-19 20:41,35.97,988.03,1013.82,214,21.86,6.13,-17,1
1776624136,2026-04-19 20:42,35.97,988.04,1013.82,214,21.86,6.13,-16,1
1776624258,2026-04-19 20:44,35.96,988.08,1013.87,214,21.88,6.14,-15,1
1776624319,2026-04-19 20:45,35.93,988.09,1013.87,214,21.88,6.13,-16,1
1776624441,2026-04-19 20:47,36.21,988.12,1013.91,214,21.89,6.25,-15,1
1776624502,2026-04-19 20:48,35.98,988.14,1013.92,214,21.88,6.15,-16,1
1776624563,2026-04-19 20:49,35.95,988.15,1013.93,214,21.88,6.14,-15,1
1776624625,2026-04-19 20:50,36.00,988.15,1013.93,214,21.88,6.16,-16,1
1776624686,2026-04-19 20:51,35.98,988.14,1013.93,214,21.88,6.15,-16,1
1776624747,2026-04-19 20:52,36.02,988.17,1013.95,214,21.88,6.16,-17,1
1776624808,2026-04-19 20:53,36.05,988.14,1013.93,214,21.87,6.17,-15,1
1776624869,2026-04-19 20:54,36.04,988.18,1013.96,214,21.87,6.16,-14,1
1776624930,2026-04-19 20:55,35.60,988.16,1013.94,214,21.88,6.00,-16,1
1776624991,2026-04-19 20:56,36.02,988.22,1014.00,214,21.88,6.16,-15,1
1776625052,2026-04-19 20:57,36.05,988.19,1013.97,214,21.87,6.17,-16,1
1776625113,2026-04-19 20:58,36.01,988.20,1013.98,214,21.88,6.16,-16,1
1776625174,2026-04-19 20:59,36.04,988.19,1013.98,214,21.89,6.18,-14,1
1776625235,2026-04-19 21:00,36.03,988.23,1014.02,214,21.88,6.17,-15,1
1776625297,2026-04-19 21:01,36.04,988.22,1014.00,214,21.88,6.17,-16,1
1776625358,2026-04-19 21:02,36.05,988.21,1014.00,214,21.89,6.19,-16,1
1776625419,2026-04-19 21:03,36.06,988.22,1014.01,214,21.88,6.18,-16,1
1776625480,2026-04-19 21:04,36.05,988.24,1014.02,214,21.89,6.19,-15,1
1776625541,2026-04-19 21:05,36.05,988.23,1014.01,214,21.89,6.19,-16,1
1776625602,2026-04-19 21:06,36.06,988.19,1013.97,214,21.89,6.19,-16,1
1776625663,2026-04-19 21:07,36.07,988.19,1013.97,214,21.89,6.19,-17,1
1776625724,2026-04-19 21:08,36.08,988.21,1014.00,214,21.89,6.20,-15,1
1776625784,2026-04-19 21:09,36.11,988.23,1014.01,214,21.88,6.20,-16,1
1776625845,2026-04-19 21:10,35.97,988.21,1013.99,214,21.88,6.15,-15,1
1776625906,2026-04-19 21:11,36.10,988.21,1014.00,214,21.88,6.20,-16,1
1776625967,2026-04-19 21:12,36.09,988.21,1014.00,214,21.88,6.19,-16,1
1776626027,2026-04-19 21:13,36.13,988.20,1013.98,214,21.88,6.21,-16,1
1776626088,2026-04-19 21:14,36.13,988.19,1013.97,214,21.88,6.21,-15,1
1776626149,2026-04-19 21:15,36.15,988.26,1014.04,214,21.88,6.22,-14,1
1776626210,2026-04-19 21:16,36.14,988.26,1014.04,214,21.87,6.20,-17,1
1776626271,2026-04-19 21:17,36.15,988.26,1014.04,214,21.87,6.21,-16,1
1776626332,2026-04-19 21:18,36.16,988.23,1014.01,214,21.87,6.21,-14,1
1776626393,2026-04-19 21:19,36.55,988.21,1014.00,214,21.87,6.37,-16,1
1776626454,2026-04-19 21:20,36.17,988.22,1014.01,214,21.88,6.22,-14,1
1776626515,2026-04-19 21:21,36.19,988.23,1014.01,214,21.87,6.22,-15,1
1776626576,2026-04-19 21:22,36.19,988.24,1014.02,214,21.87,6.22,-15,1
1776626637,2026-04-19 21:23,36.17,988.19,1013.97,214,21.87,6.22,-21,1
1776626698,2026-04-19 21:24,36.20,988.21,1013.99,214,21.87,6.23,-15,1
1776626760,2026-04-19 21:26,36.23,988.24,1014.02,214,21.87,6.24,-15,1
1776626821,2026-04-19 21:27,36.25,988.22,1014.00,214,21.86,6.24,-15,1
1776626881,2026-04-19 21:28,36.25,988.24,1014.03,214,21.87,6.25,-16,1
1776626942,2026-04-19 21:29,36.23,988.22,1014.00,214,21.87,6.24,-17,1
1776627064,2026-04-19 21:31,36.28,988.20,1013.98,214,21.86,6.25,-16,1
1776627125,2026-04-19 21:32,36.32,988.18,1013.97,214,21.85,6.26,-15,1
1776627186,2026-04-19 21:33,36.28,988.21,1014.00,214,21.86,6.25,-16,1
1776627247,2026-04-19 21:34,36.30,988.19,1013.98,214,21.86,6.26,-16,1
1776627308,2026-04-19 21:35,36.30,988.21,1013.99,214,21.86,6.26,-15,1
1776627369,2026-04-19 21:36,36.29,988.17,1013.95,214,21.87,6.26,-16,1
1776627430,2026-04-19 21:37,36.29,988.21,1013.99,214,21.87,6.26,-15,1
1776627491,2026-04-19 21:38,36.29,988.22,1014.00,214,21.87,6.26,-16,1
1776627552,2026-04-19 21:39,36.31,988.22,1014.01,214,21.87,6.27,-16,1
1776627614,2026-04-19 21:40,36.23,988.23,1014.01,214,21.86,6.23,-15,1
1776627675,2026-04-19 21:41,36.34,988.21,1013.99,214,21.86,6.28,-16,1
1776627736,2026-04-19 21:42,36.20,988.18,1013.96,214,21.86,6.22,-15,1
1776627797,2026-04-19 21:43,36.36,988.18,1013.96,214,21.86,6.28,-14,1
1776627858,2026-04-19 21:44,36.35,988.15,1013.93,214,21.86,6.28,-14,1
1776627919,2026-04-19 21:45,36.34,988.16,1013.94,214,21.87,6.29,-16,1
1776627980,2026-04-19 21:46,36.37,988.18,1013.96,214,21.86,6.29,-15,1
1776628041,2026-04-19 21:47,36.37,988.12,1013.90,214,21.86,6.29,-16,1
1776628102,2026-04-19 21:48,36.23,988.12,1013.90,214,21.87,6.24,-15,1
1776628163,2026-04-19 21:49,36.36,988.13,1013.91,214,21.88,6.30,-14,1
1776628224,2026-04-19 21:50,36.40,988.10,1013.88,214,21.87,6.31,-15,1
1776628285,2026-04-19 21:51,36.41,988.09,1013.87,214,21.87,6.31,-16,1
1776628346,2026-04-19 21:52,36.40,988.08,1013.87,214,21.87,6.31,-16,1
1776628407,2026-04-19 21:53,36.45,988.07,1013.85,214,21.86,6.32,-16,1
1776628590,2026-04-19 21:56,36.46,988.04,1013.83,214,21.87,6.33,-24,1
1776628651,2026-04-19 21:57,36.45,988.02,1013.80,214,21.87,6.33,-16,1
1776628774,2026-04-19 21:59,36.59,988.03,1013.82,214,21.87,6.38,-15,1
1776628896,2026-04-19 22:01,36.46,988.01,1013.79,214,21.87,6.33,-16,1
1776628957,2026-04-19 22:02,36.50,988.00,1013.79,214,21.87,6.35,-15,1
1776629018,2026-04-19 22:03,36.47,987.96,1013.74,214,21.86,6.33,-15,1
1776629079,2026-04-19 22:04,36.48,987.94,1013.73,214,21.87,6.34,-14,1
1776629140,2026-04-19 22:05,36.53,987.96,1013.74,214,21.87,6.36,-15,1
1776629200,2026-04-19 22:06,36.49,987.93,1013.71,214,21.87,6.35,-19,1
1776629261,2026-04-19 22:07,36.51,987.92,1013.71,214,21.87,6.35,-15,1
1776629322,2026-04-19 22:08,36.53,987.94,1013.73,214,21.87,6.36,-16,1
1776629383,2026-04-19 22:09,36.55,987.92,1013.70,214,21.87,6.37,-14,1
1776629444,2026-04-19 22:10,36.56,987.90,1013.68,214,21.86,6.36,-16,1
1776629504,2026-04-19 22:11,36.58,987.88,1013.66,214,21.87,6.38,-17,1
1776629565,2026-04-19 22:12,36.58,987.90,1013.68,214,21.86,6.37,-17,1
1776629626,2026-04-19 22:13,36.13,987.92,1013.70,214,21.86,6.19,-14,1
1776629687,2026-04-19 22:14,36.60,987.88,1013.67,214,21.86,6.38,-15,1
1776629748,2026-04-19 22:15,36.62,987.88,1013.66,214,21.88,6.40,-17,1
1776629809,2026-04-19 22:16,36.60,987.88,1013.66,214,21.87,6.39,-16,1
1776629870,2026-04-19 22:17,36.60,987.89,1013.67,214,21.88,6.40,-17,1
1776629931,2026-04-19 22:18,36.60,987.88,1013.67,214,21.88,6.40,-15,1
1776629993,2026-04-19 22:19,36.62,987.89,1013.67,214,21.87,6.39,-13,1
1776630054,2026-04-19 22:20,36.62,987.87,1013.66,214,21.88,6.40,-17,1
1776630116,2026-04-19 22:21,36.62,987.82,1013.60,214,21.87,6.39,-16,1
1776630177,2026-04-19 22:22,36.60,987.86,1013.64,214,21.88,6.40,-17,1
1776630238,2026-04-19 22:23,36.64,987.83,1013.62,214,21.87,6.40,-16,1
1776630299,2026-04-19 22:24,36.64,987.79,1013.58,214,21.88,6.41,-15,1
1776630360,2026-04-19 22:26,36.64,987.78,1013.56,214,21.88,6.41,-16,1
1776630420,2026-04-19 22:27,36.67,987.79,1013.57,214,21.88,6.42,-15,1
1776630482,2026-04-19 22:28,36.65,987.75,1013.53,214,21.88,6.42,-17,1
1776630542,2026-04-19 22:29,36.67,987.72,1013.51,214,21.88,6.42,-14,1
1776630603,2026-04-19 22:30,36.68,987.70,1013.49,214,21.88,6.43,-16,1
1776630665,2026-04-19 22:31,36.71,987.72,1013.50,214,21.86,6.42,-16,1
1776630726,2026-04-19 22:32,36.69,987.72,1013.50,214,21.87,6.42,-15,1
1776630788,2026-04-19 22:33,36.69,987.69,1013.48,214,21.88,6.43,-16,1
1776630850,2026-04-19 22:34,36.90,987.66,1013.44,214,21.87,6.51,-16,1
1776630912,2026-04-19 22:35,37.10,987.67,1013.45,214,21.88,6.60,-18,1
1776630973,2026-04-19 22:36,36.70,987.66,1013.44,214,21.87,6.43,-16,1
1776631033,2026-04-19 22:37,36.71,987.64,1013.42,214,21.88,6.44,-15,1
1776631094,2026-04-19 22:38,36.71,987.64,1013.42,214,21.87,6.43,-16,1
1776631156,2026-04-19 22:39,36.75,987.61,1013.39,214,21.88,6.45,-16,1
1776631217,2026-04-19 22:40,36.73,987.58,1013.37,214,21.88,6.45,-16,1
1776631278,2026-04-19 22:41,36.72,987.54,1013.32,214,21.88,6.45,-15,1
1776631339,2026-04-19 22:42,36.73,987.54,1013.33,214,21.87,6.44,-12,1
1776631400,2026-04-19 22:43,36.73,987.54,1013.32,214,21.88,6.45,-15,1
1776631461,2026-04-19 22:44,36.75,987.55,1013.33,214,21.88,6.45,-15,1
1776631522,2026-04-19 22:45,36.74,987.51,1013.29,214,21.88,6.45,-14,1
1776631583,2026-04-19 22:46,36.81,987.50,1013.29,214,21.88,6.48,-15,1
1776631644,2026-04-19 22:47,36.75,987.50,1013.28,214,21.88,6.45,-17,1
1776631706,2026-04-19 22:48,36.76,987.50,1013.28,214,21.89,6.47,-15,1
1776631828,2026-04-19 22:50,36.76,987.47,1013.25,214,21.88,6.46,-16,1
1776631890,2026-04-19 22:51,36.75,987.47,1013.26,214,21.88,6.45,-15,1
1776631951,2026-04-19 22:52,36.75,987.45,1013.24,214,21.88,6.45,-16,1
1776632012,2026-04-19 22:53,36.75,987.44,1013.23,214,21.89,6.46,-16,1
1776632073,2026-04-19 22:54,36.76,987.41,1013.19,214,21.88,6.46,-15,1
1776632134,2026-04-19 22:55,36.77,987.41,1013.19,214,21.89,6.47,-15,1
1776632195,2026-04-19 22:56,36.76,987.43,1013.21,214,21.88,6.46,-13,1
1776632256,2026-04-19 22:57,36.78,987.43,1013.22,214,21.88,6.47,-16,1
1776632317,2026-04-19 22:58,36.80,987.45,1013.23,214,21.88,6.48,-15,1
1776632378,2026-04-19 22:59,36.76,987.43,1013.22,214,21.87,6.45,-15,1
1776632439,2026-04-19 23:00,36.79,987.40,1013.18,214,21.88,6.47,-16,1
1776632501,2026-04-19 23:01,36.80,987.41,1013.19,214,21.89,6.48,-16,1
1776632562,2026-04-19 23:02,36.78,987.43,1013.21,214,21.89,6.48,-17,1
1776632623,2026-04-19 23:03,36.78,987.41,1013.20,214,21.89,6.48,-15,1
1776632684,2026-04-19 23:04,36.78,987.39,1013.17,214,21.88,6.47,-15,1
1776632746,2026-04-19 23:05,36.79,987.40,1013.19,214,21.89,6.48,-16,1
1776632807,2026-04-19 23:06,36.79,987.40,1013.18,214,21.89,6.48,-15,1
1776632868,2026-04-19 23:07,36.80,987.40,1013.18,214,21.89,6.48,-15,1
1776632929,2026-04-19 23:08,36.80,987.40,1013.18,214,21.89,6.48,-15,1
1776633051,2026-04-19 23:10,36.80,987.37,1013.15,214,21.90,6.49,-15,1
1776633111,2026-04-19 23:11,36.80,987.39,1013.18,214,21.89,6.49,-17,1
1776633172,2026-04-19 23:12,36.84,987.41,1013.20,214,21.89,6.50,-16,1
1776633234,2026-04-19 23:13,36.81,987.41,1013.19,214,21.89,6.49,-14,1
1776633295,2026-04-19 23:14,36.92,987.39,1013.17,214,21.90,6.54,-15,1
1776633356,2026-04-19 23:15,36.80,987.40,1013.18,214,21.89,6.49,-15,1
1776633418,2026-04-19 23:16,36.81,987.37,1013.16,214,21.88,6.48,-15,1
1776633479,2026-04-19 23:17,36.81,987.39,1013.17,214,21.89,6.49,-14,1
1776633540,2026-04-19 23:19,36.84,987.38,1013.16,214,21.89,6.50,-16,1
1776633601,2026-04-19 23:20,36.83,987.37,1013.15,214,21.89,6.50,-16,1
1776633661,2026-04-19 23:21,36.84,987.35,1013.14,214,21.90,6.51,-16,1
1776633722,2026-04-19 23:22,36.96,987.33,1013.12,214,21.90,6.55,-17,1
1776633782,2026-04-19 23:23,36.84,987.34,1013.12,214,21.89,6.50,-16,1
1776633843,2026-04-19 23:24,36.84,987.33,1013.11,214,21.89,6.50,-16,1
1776633904,2026-04-19 23:25,36.68,987.30,1013.09,214,21.89,6.44,-16,1
1776633965,2026-04-19 23:26,36.83,987.27,1013.05,214,21.89,6.50,-13,1
1776634026,2026-04-19 23:27,36.73,987.30,1013.08,214,21.90,6.46,-15,1
1776634087,2026-04-19 23:28,36.87,987.26,1013.05,214,21.90,6.52,-14,1
1776634148,2026-04-19 23:29,36.87,987.25,1013.04,214,21.90,6.52,-17,1
1776634209,2026-04-19 23:30,36.86,987.23,1013.01,214,21.90,6.52,-16,1
1776634270,2026-04-19 23:31,36.75,987.21,1012.99,214,21.91,6.48,-16,1
1776634331,2026-04-19 23:32,36.87,987.21,1012.99,214,21.89,6.51,-15,1
1776634392,2026-04-19 23:33,36.87,987.19,1012.98,214,21.89,6.51,-16,1
1776634453,2026-04-19 23:34,36.88,987.18,1012.96,214,21.89,6.51,-15,1
1776634514,2026-04-19 23:35,36.63,987.16,1012.94,214,21.90,6.43,-13,1
1776634575,2026-04-19 23:36,36.90,987.16,1012.94,214,21.89,6.52,-15,1
1776634636,2026-04-19 23:37,36.88,987.16,1012.94,214,21.90,6.52,-14,1
1776634698,2026-04-19 23:38,36.87,987.13,1012.91,214,21.90,6.52,-13,1
1776634759,2026-04-19 23:39,36.89,987.18,1012.97,214,21.90,6.53,-15,1
1776634820,2026-04-19 23:40,36.90,987.16,1012.94,214,21.90,6.53,-17,1
1776634881,2026-04-19 23:41,36.91,987.16,1012.95,214,21.89,6.53,-16,1
1776634941,2026-04-19 23:42,36.90,987.17,1012.95,214,21.89,6.52,-16,1
1776635002,2026-04-19 23:43,36.91,987.14,1012.92,214,21.89,6.53,-15,1
1776635063,2026-04-19 23:44,36.90,987.06,1012.84,214,21.90,6.53,-15,1
1776635124,2026-04-19 23:45,36.90,987.11,1012.89,214,21.90,6.53,-16,1
1776635185,2026-04-19 23:46,36.89,987.03,1012.81,214,21.90,6.53,-14,1
1776635246,2026-04-19 23:47,36.90,987.01,1012.79,214,21.89,6.52,-16,1
1776635307,2026-04-19 23:48,36.92,986.97,1012.75,214,21.89,6.53,-15,1
1776635368,2026-04-19 23:49,36.94,986.98,1012.76,214,21.90,6.55,-16,1
1776635490,2026-04-19 23:51,36.93,986.98,1012.77,214,21.90,6.55,-16,1
1776635551,2026-04-19 23:52,36.93,986.96,1012.74,214,21.90,6.55,-15,1
1776635612,2026-04-19 23:53,36.99,986.96,1012.74,214,21.89,6.56,-16,1
1776635673,2026-04-19 23:54,36.95,986.95,1012.73,214,21.89,6.55,-16,1
1776635734,2026-04-19 23:55,36.96,986.94,1012.73,214,21.89,6.55,-13,1
1776635795,2026-04-19 23:56,37.21,986.93,1012.71,214,21.89,6.65,-15,1
1776635856,2026-04-19 23:57,36.98,986.94,1012.72,214,21.90,6.56,-16,1
1776635917,2026-04-19 23:58,37.09,986.91,1012.70,214,21.89,6.60,-14,1