1776636039,2026-04-20 00:00,37.00,986.91,1012.70,214,21.89,6.56,-16,1
1776636100,2026-04-20 00:01,36.97,986.93,1012.71,214,21.90,6.56,-15,1
1776636161,2026-04-20 00:02,36.98,986.96,1012.74,214,21.90,6.56,-16,1
1776636222,2026-04-20 00:03,36.95,986.94,1012.73,214,21.89,6.55,-16,1
1776636283,2026-04-20 00:04,37.29,986.95,1012.73,214,21.90,6.69,-17,1
1776636344,2026-04-20 00:05,37.33,986.93,1012.72,214,21.90,6.70,-16,1
1776636405,2026-04-20 00:06,37.01,986.91,1012.70,214,21.90,6.58,-16,1
1776636466,2026-04-20 00:07,37.01,986.88,1012.66,214,21.90,6.58,-14,1
1776636527,2026-04-20 00:08,36.99,986.86,1012.64,214,21.89,6.56,-15,1
1776636588,2026-04-20 00:09,36.99,986.87,1012.65,214,21.90,6.57,-15,1
1776636650,2026-04-20 00:10,37.01,986.89,1012.67,214,21.90,6.58,-15,1
1776636711,2026-04-20 00:11,36.78,986.86,1012.64,214,21.91,6.49,-16,1
1776636772,2026-04-20 00:12,36.99,986.86,1012.64,214,21.92,6.59,-15,1
1776636833,2026-04-20 00:13,36.99,986.88,1012.66,214,21.92,6.59,-16,1
1776636894,2026-04-20 00:14,36.79,986.84,1012.63,214,21.90,6.49,-16,1
1776636955,2026-04-20 00:15,36.91,986.87,1012.66,214,21.91,6.55,-16,1
1776637017,2026-04-20 00:16,37.04,986.92,1012.71,214,21.92,6.61,-16,1
1776637138,2026-04-20 00:18,37.02,986.96,1012.74,214,21.92,6.60,-14,1
1776637199,2026-04-20 00:19,37.02,986.94,1012.72,214,21.92,6.60,-15,1
1776637260,2026-04-20 00:21,36.93,986.92,1012.70,214,21.91,6.56,-16,1
1776637321,2026-04-20 00:22,37.03,986.94,1012.72,214,21.92,6.60,-16,1
1776637382,2026-04-20 00:23,37.04,986.92,1012.70,214,21.90,6.59,-16,1
1776637444,2026-04-20 00:24,37.05,986.93,1012.71,214,21.91,6.60,-16,1
1776637505,2026-04-20 00:25,37.05,986.94,1012.72,214,21.91,6.60,-16,1
1776637566,2026-04-20 00:26,37.05,986.92,1012.70,214,21.92,6.61,-17,1
1776637627,2026-04-20 00:27,37.20,986.95,1012.74,214,21.92,6.67,-16,1
1776637688,2026-04-20 00:28,37.04,986.95,1012.73,214,21.92,6.61,-15,1
1776637749,2026-04-20 00:29,37.04,986.92,1012.70,214,21.92,6.61,-15,1
1776637809,2026-04-20 00:30,37.11,986.95,1012.73,214,21.93,6.64,-16,1
1776637870,2026-04-20 00:31,37.09,986.90,1012.69,214,21.92,6.62,-16,1
1776637931,2026-04-20 00:32,37.07,986.90,1012.69,214,21.91,6.61,-17,1
1776637992,2026-04-20 00:33,37.08,986.95,1012.73,214,21.92,6.62,-17,1
1776638053,2026-04-20 00:34,37.08,986.95,1012.74,214,21.92,6.62,-15,1
1776638115,2026-04-20 00:35,37.09,986.95,1012.74,214,21.93,6.63,-23,1
1776638175,2026-04-20 00:36,37.09,986.96,1012.74,214,21.92,6.62,-17,1
1776638236,2026-04-20 00:37,37.10,986.92,1012.71,214,21.92,6.63,-16,1
1776638357,2026-04-20 00:39,37.12,986.91,1012.69,214,21.91,6.63,-18,1
1776638418,2026-04-20 00:40,37.12,986.90,1012.68,214,21.91,6.63,-15,1
1776638479,2026-04-20 00:41,37.11,986.92,1012.70,214,21.92,6.63,-15,1
1776638539,2026-04-20 00:42,37.22,986.89,1012.67,214,21.92,6.67,-16,1
1776638600,2026-04-20 00:43,37.13,986.88,1012.67,214,21.91,6.63,-16,1
1776638661,2026-04-20 00:44,37.14,986.86,1012.64,214,21.91,6.64,-16,1
1776638722,2026-04-20 00:45,37.14,986.84,1012.63,214,21.91,6.64,-16,1
1776638783,2026-04-20 00:46,37.14,986.84,1012.63,214,21.91,6.64,-16,1
1776638843,2026-04-20 00:47,36.97,986.82,1012.61,214,21.92,6.58,-16,1
1776638964,2026-04-20 00:49,37.14,986.81,1012.59,214,21.92,6.65,-15,1
1776639025,2026-04-20 00:50,37.18,986.77,1012.55,214,21.90,6.64,-16,1
1776639086,2026-04-20 00:51,37.18,986.79,1012.58,214,21.91,6.65,-16,1
1776639147,2026-04-20 00:52,37.16,986.78,1012.56,214,21.92,6.65,-14,1
1776639208,2026-04-20 00:53,37.14,986.75,1012.53,214,21.92,6.65,-15,1
1776639269,2026-04-20 00:54,37.19,986.74,1012.52,214,21.91,6.66,-15,1
1776639391,2026-04-20 00:56,37.20,986.76,1012.54,214,21.92,6.67,-15,1
1776639452,2026-04-20 00:57,37.21,986.77,1012.55,214,21.91,6.66,-17,1
1776639512,2026-04-20 00:58,37.27,986.78,1012.56,214,21.92,6.70,-16,1
1776639573,2026-04-20 00:59,37.20,986.76,1012.55,214,21.92,6.67,-14,1
1776639634,2026-04-20 01:00,37.18,986.77,1012.55,214,21.92,6.66,-16,1
1776639694,2026-04-20 01:01,37.20,986.75,1012.53,214,21.92,6.67,-17,1
1776639815,2026-04-20 01:03,37.20,986.77,1012.56,214,21.93,6.68,-16,1
1776639878,2026-04-20 01:04,37.22,986.74,1012.52,214,21.92,6.67,-16,1
1776639939,2026-04-20 01:05,36.70,986.72,1012.51,214,21.92,6.47,-14,1
1776640000,2026-04-20 01:06,37.22,986.74,1012.52,214,21.92,6.68,-16,1
1776640061,2026-04-20 01:07,37.22,986.72,1012.50,214,21.92,6.68,-16,1
1776640122,2026-04-20 01:08,37.21,986.71,1012.49,214,21.93,6.68,-15,1
1776640183,2026-04-20 01:09,37.21,986.71,1012.49,214,21.93,6.68,-16,1
1776640244,2026-04-20 01:10,37.22,986.69,1012.48,214,21.92,6.68,-17,1
1776640305,2026-04-20 01:11,37.24,986.70,1012.48,214,21.92,6.68,-15,1
1776640366,2026-04-20 01:12,37.24,986.69,1012.47,214,21.92,6.68,-15,1
1776640427,2026-04-20 01:13,37.24,986.67,1012.45,214,21.92,6.68,-14,1
1776640488,2026-04-20 01:14,37.25,986.64,1012.42,214,21.93,6.70,-16,1
1776640549,2026-04-20 01:15,37.27,986.65,1012.44,214,21.92,6.70,-15,1
1776640611,2026-04-20 01:16,37.27,986.64,1012.43,214,21.92,6.70,-16,1
1776640733,2026-04-20 01:18,37.29,986.65,1012.44,214,21.92,6.70,-14,1
1776640794,2026-04-20 01:19,37.25,986.65,1012.43,214,21.93,6.70,-15,1
1776640856,2026-04-20 01:20,37.16,986.63,1012.42,214,21.93,6.66,-15,1
1776640917,2026-04-20 01:21,37.30,986.62,1012.40,214,21.93,6.72,-14,1
1776640978,2026-04-20 01:22,37.27,986.60,1012.38,214,21.93,6.71,-14,1
1776641038,2026-04-20 01:23,37.29,986.57,1012.36,214,21.93,6.71,-15,1
1776641099,2026-04-20 01:24,37.32,986.58,1012.37,214,21.93,6.72,-16,1
1776641160,2026-04-20 01:26,37.30,986.58,1012.36,214,21.92,6.71,-14,1
1776641282,2026-04-20 01:28,37.28,986.59,1012.38,214,21.93,6.71,-14,1
1776641343,2026-04-20 01:29,37.32,986.58,1012.36,214,21.94,6.73,-14,1
1776641404,2026-04-20 01:30,37.32,986.57,1012.36,214,21.93,6.72,-13,1
1776641466,2026-04-20 01:31,37.59,986.56,1012.34,214,21.92,6.82,-16,1
1776641527,2026-04-20 01:32,37.33,986.52,1012.30,214,21.92,6.72,-16,1
1776641588,2026-04-20 01:33,37.32,986.55,1012.33,214,21.93,6.72,-13,1
1776641649,2026-04-20 01:34,37.34,986.51,1012.29,214,21.93,6.73,-16,1
1776641710,2026-04-20 01:35,37.33,986.49,1012.28,214,21.93,6.73,-16,1
1776641771,2026-04-20 01:36,37.35,986.49,1012.27,214,21.92,6.73,-16,1
1776641832,2026-04-20 01:37,37.33,986.50,1012.28,214,21.94,6.74,-15,1
1776641893,2026-04-20 01:38,37.33,986.50,1012.29,214,21.93,6.73,-14,1
1776641954,2026-04-20 01:39,37.34,986.48,1012.26,214,21.93,6.73,-16,1
1776642015,2026-04-20 01:40,37.39,986.50,1012.28,214,21.93,6.75,-16,1
1776642076,2026-04-20 01:41,37.37,986.48,1012.26,214,21.93,6.74,-17,1
1776642137,2026-04-20 01:42,37.36,986.47,1012.26,214,21.92,6.73,-17,1
1776642198,2026-04-20 01:43,37.38,986.46,1012.24,214,21.93,6.75,-16,1
1776642260,2026-04-20 01:44,37.00,986.44,1012.22,214,21.93,6.60,-14,1
1776642321,2026-04-20 01:45,37.65,986.46,1012.24,214,21.94,6.86,-20,1
1776642382,2026-04-20 01:46,37.38,986.45,1012.23,214,21.93,6.75,-15,1
1776642504,2026-04-20 01:48,37.36,986.41,1012.20,214,21.94,6.75,-14,1
1776642564,2026-04-20 01:49,37.36,986.41,1012.20,214,21.94,6.75,-14,1
1776642687,2026-04-20 01:51,37.37,986.39,1012.17,214,21.95,6.76,-16,1
1776642748,2026-04-20 01:52,37.50,986.38,1012.17,214,21.94,6.80,-16,1
1776642809,2026-04-20 01:53,37.36,986.36,1012.14,214,21.94,6.75,-15,1
1776642870,2026-04-20 01:54,37.37,986.36,1012.15,214,21.94,6.75,-16,1
1776642931,2026-04-20 01:55,37.39,986.38,1012.17,214,21.94,6.76,-16,1
1776642991,2026-04-20 01:56,37.41,986.38,1012.16,214,21.93,6.76,-16,1
1776643052,2026-04-20 01:57,37.38,986.38,1012.16,214,21.94,6.76,-16,1
1776643113,2026-04-20 01:58,37.39,986.33,1012.12,214,21.94,6.76,-15,1
1776643173,2026-04-20 01:59,37.41,986.32,1012.11,214,21.93,6.76,-16,1
1776643234,2026-04-20 02:00,37.40,986.27,1012.06,214,21.94,6.77,-15,1
1776643294,2026-04-20 02:01,37.42,986.27,1012.06,214,21.94,6.77,-17,1
1776643415,2026-04-20 02:03,37.39,986.27,1012.05,214,21.94,6.76,-16,1
1776643476,2026-04-20 02:04,37.21,986.27,1012.06,214,21.95,6.70,-13,1
1776643538,2026-04-20 02:05,37.43,986.27,1012.05,214,21.95,6.78,-16,1
1776643599,2026-04-20 02:06,37.42,986.29,1012.07,214,21.95,6.78,-16,1
1776643660,2026-04-20 02:07,37.40,986.28,1012.06,214,21.95,6.77,-17,1
1776643721,2026-04-20 02:08,37.59,986.26,1012.04,214,21.95,6.85,-15,1
1776643781,2026-04-20 02:09,37.11,986.28,1012.07,214,21.95,6.66,-19,1
1776643842,2026-04-20 02:10,37.44,986.29,1012.08,214,21.94,6.78,-14,1
1776643904,2026-04-20 02:11,37.13,986.29,1012.08,214,21.95,6.67,-16,1
1776643965,2026-04-20 02:12,37.52,986.25,1012.03,214,21.94,6.81,-16,1
1776644087,2026-04-20 02:14,38.02,986.28,1012.07,214,21.94,7.01,-14,1
1776644148,2026-04-20 02:15,37.47,986.25,1012.03,214,21.94,6.79,-15,1
1776644209,2026-04-20 02:16,37.46,986.27,1012.05,214,21.95,6.80,-16,1
1776644271,2026-04-20 02:17,37.50,986.22,1012.00,214,21.95,6.81,-14,1
1776644332,2026-04-20 02:18,37.53,986.24,1012.02,214,21.92,6.80,-16,1
1776644393,2026-04-20 02:19,37.51,986.25,1012.03,214,21.93,6.80,-16,1
1776644453,2026-04-20 02:20,37.55,986.22,1012.01,214,21.92,6.81,-14,1
1776644514,2026-04-20 02:21,37.54,986.23,1012.01,214,21.93,6.81,-16,1
1776644574,2026-04-20 02:22,37.54,986.24,1012.02,214,21.93,6.81,-14,1
1776644636,2026-04-20 02:23,37.57,986.22,1012.00,214,21.94,6.83,-17,1
1776644697,2026-04-20 02:24,37.58,986.25,1012.03,214,21.94,6.83,-17,1
1776644757,2026-04-20 02:25,37.57,986.25,1012.03,214,21.93,6.82,-16,1
1776644818,2026-04-20 02:26,37.96,986.24,1012.02,214,21.93,6.97,-15,1
1776644879,2026-04-20 02:27,37.61,986.21,1012.00,214,21.93,6.84,-16,1
1776644940,2026-04-20 02:29,37.63,986.24,1012.02,214,21.92,6.84,-15,1
1776645001,2026-04-20 02:30,37.65,986.23,1012.01,214,21.92,6.84,-16,1
1776645062,2026-04-20 02:31,37.65,986.24,1012.02,214,21.93,6.85,-15,1
1776645123,2026-04-20 02:32,37.65,986.18,1011.96,214,21.94,6.86,-17,1
1776645184,2026-04-20 02:33,37.67,986.23,1012.01,214,21.93,6.86,-14,1
1776645306,2026-04-20 02:35,37.70,986.23,1012.01,214,21.93,6.87,-16,1
1776645367,2026-04-20 02:36,37.72,986.20,1011.98,214,21.93,6.88,-16,1
1776645428,2026-04-20 02:37,37.71,986.19,1011.98,214,21.93,6.87,-14,1
1776645489,2026-04-20 02:38,37.70,986.24,1012.02,214,21.93,6.87,-14,1
1776645551,2026-04-20 02:39,37.69,986.25,1012.03,214,21.92,6.86,-16,1
1776645612,2026-04-20 02:40,37.71,986.29,1012.07,214,21.92,6.87,-16,1
1776645672,2026-04-20 02:41,37.71,986.25,1012.03,214,21.93,6.87,-15,1
1776645733,2026-04-20 02:42,37.73,986.33,1012.11,214,21.93,6.88,-15,1
1776645794,2026-04-20 02:43,37.73,986.38,1012.17,214,21.93,6.88,-15,1
1776645855,2026-04-20 02:44,37.76,986.26,1012.05,214,21.93,6.90,-16,1
1776645916,2026-04-20 02:45,37.76,986.29,1012.07,214,21.93,6.90,-16,1
1776646039,2026-04-20 02:47,37.76,986.34,1012.12,214,21.92,6.89,-16,1
1776646100,2026-04-20 02:48,37.79,986.33,1012.11,214,21.91,6.89,-16,1
1776646161,2026-04-20 02:49,37.79,986.37,1012.15,214,21.92,6.90,-16,1
1776646222,2026-04-20 02:50,37.80,986.42,1012.20,214,21.91,6.89,-16,1
1776646283,2026-04-20 02:51,37.81,986.42,1012.20,214,21.93,6.91,-17,1
1776646344,2026-04-20 02:52,37.78,986.39,1012.17,214,21.92,6.89,-16,1
1776646405,2026-04-20 02:53,37.79,986.40,1012.18,214,21.91,6.89,-16,1
1776646466,2026-04-20 02:54,37.79,986.41,1012.19,214,21.91,6.89,-15,1
1776646526,2026-04-20 02:55,37.83,986.37,1012.15,214,21.92,6.91,-15,1
1776646587,2026-04-20 02:56,37.82,986.39,1012.17,214,21.92,6.91,-17,1
1776646648,2026-04-20 02:57,37.79,986.36,1012.15,214,21.92,6.90,-14,1
1776646709,2026-04-20 02:58,37.82,986.37,1012.15,214,21.92,6.91,-16,1
1776646771,2026-04-20 02:59,37.86,986.39,1012.17,214,21.92,6.92,-15,1
1776646831,2026-04-20 03:00,37.85,986.38,1012.16,214,21.91,6.91,-16,1
1776646892,2026-04-20 03:01,38.03,986.39,1012.17,214,21.91,6.98,-16,1
1776646952,2026-04-20 03:02,37.85,986.39,1012.17,214,21.92,6.92,-17,1
1776647013,2026-04-20 03:03,37.85,986.41,1012.20,214,21.91,6.91,-15,1
1776647074,2026-04-20 03:04,37.88,986.44,1012.22,214,21.92,6.93,-15,1
1776647134,2026-04-20 03:05,37.84,986.43,1012.21,214,21.92,6.92,-17,1
1776647195,2026-04-20 03:06,37.85,986.46,1012.24,214,21.91,6.91,-16,1
1776647317,2026-04-20 03:08,37.84,986.42,1012.20,214,21.90,6.90,-17,1
1776647439,2026-04-20 03:10,37.86,986.45,1012.24,214,21.89,6.90,-16,1
1776647500,2026-04-20 03:11,37.87,986.50,1012.28,214,21.90,6.91,-16,1
1776647744,2026-04-20 03:15,37.85,986.57,1012.35,214,21.90,6.90,-16,1
1776647805,2026-04-20 03:16,37.83,986.60,1012.38,214,21.90,6.89,-15,1
1776647866,2026-04-20 03:17,37.53,986.57,1012.35,214,21.90,6.78,-15,1
1776647927,2026-04-20 03:18,37.83,986.57,1012.35,214,21.90,6.89,-16,1
1776647988,2026-04-20 03:19,37.83,986.60,1012.39,214,21.90,6.89,-15,1
1776648049,2026-04-20 03:20,37.84,986.55,1012.33,214,21.90,6.90,-16,1
1776648109,2026-04-20 03:21,37.80,986.59,1012.38,214,21.90,6.89,-16,1
1776648231,2026-04-20 03:23,37.81,986.59,1012.37,214,21.90,6.89,-16,1
1776648291,2026-04-20 03:24,37.81,986.57,1012.36,214,21.90,6.89,-16,1
1776648352,2026-04-20 03:25,37.80,986.62,1012.40,214,21.91,6.89,-16,1
1776648412,2026-04-20 03:26,37.81,986.59,1012.37,214,21.89,6.88,-16,1
1776648473,2026-04-20 03:27,37.83,986.60,1012.39,214,21.89,6.89,-15,1
1776648534,2026-04-20 03:28,37.83,986.58,1012.37,214,21.88,6.88,-17,1
1776648595,2026-04-20 03:29,37.82,986.60,1012.39,214,21.89,6.88,-16,1
1776648655,2026-04-20 03:30,37.80,986.60,1012.38,214,21.89,6.88,-16,1
1776648716,2026-04-20 03:31,37.84,986.62,1012.41,214,21.90,6.90,-15,1
1776648777,2026-04-20 03:32,37.84,986.65,1012.43,214,21.90,6.90,-15,1
1776648838,2026-04-20 03:33,37.81,986.71,1012.49,214,21.89,6.88,-15,1
1776648899,2026-04-20 03:34,37.79,986.68,1012.46,214,21.89,6.87,-15,1
1776648961,2026-04-20 03:36,37.78,986.69,1012.47,214,21.89,6.87,-15,1
1776649022,2026-04-20 03:37,37.80,986.70,1012.49,214,21.89,6.88,-15,1
1776649144,2026-04-20 03:39,37.79,986.71,1012.49,214,21.89,6.87,-16,1
1776649266,2026-04-20 03:41,37.81,986.78,1012.56,214,21.88,6.87,-16,1
1776649327,2026-04-20 03:42,37.82,986.73,1012.52,214,21.89,6.88,-14,1
1776649388,2026-04-20 03:43,37.78,986.78,1012.56,214,21.89,6.87,-16,1
1776649450,2026-04-20 03:44,37.80,986.75,1012.54,214,21.89,6.88,-17,1
1776649511,2026-04-20 03:45,38.39,986.77,1012.55,214,21.89,7.10,-14,1
1776649571,2026-04-20 03:46,37.80,986.86,1012.64,214,21.89,6.88,-16,1
1776649633,2026-04-20 03:47,37.78,986.84,1012.62,214,21.89,6.87,-14,1
1776649694,2026-04-20 03:48,37.79,986.89,1012.68,214,21.90,6.88,-14,1
1776649755,2026-04-20 03:49,37.98,986.88,1012.66,214,21.88,6.93,-16,1
1776649816,2026-04-20 03:50,37.78,986.91,1012.69,214,21.90,6.88,-16,1
1776649876,2026-04-20 03:51,37.77,986.88,1012.67,214,21.89,6.86,-16,1
1776649938,2026-04-20 03:52,37.77,986.95,1012.73,214,21.91,6.88,-15,1
1776649999,2026-04-20 03:53,37.73,986.96,1012.74,214,21.90,6.86,-16,1
1776650060,2026-04-20 03:54,38.09,986.95,1012.74,214,21.91,7.00,-15,1
1776650121,2026-04-20 03:55,37.74,987.02,1012.80,214,21.91,6.87,-16,1
1776650243,2026-04-20 03:57,37.72,987.05,1012.84,214,21.92,6.87,-15,1
1776650304,2026-04-20 03:58,37.72,987.04,1012.83,214,21.92,6.87,-16,1
1776650365,2026-04-20 03:59,37.70,986.99,1012.77,214,21.92,6.86,-16,1
1776650425,2026-04-20 04:00,37.71,986.99,1012.78,214,21.92,6.87,-16,1
1776650486,2026-04-20 04:01,37.67,987.02,1012.80,214,21.92,6.85,-15,1
1776650548,2026-04-20 04:02,37.68,987.07,1012.85,214,21.90,6.84,-17,1
1776650608,2026-04-20 04:03,37.72,987.04,1012.82,214,21.90,6.85,-16,1
1776650669,2026-04-20 04:04,37.71,987.06,1012.84,214,21.90,6.85,-14,1
1776650730,2026-04-20 04:05,37.68,987.05,1012.83,214,21.91,6.85,-15,1
1776650792,2026-04-20 04:06,37.68,987.05,1012.84,214,21.91,6.85,-15,1
1776650853,2026-04-20 04:07,37.74,987.05,1012.84,214,21.91,6.87,-15,1
1776650914,2026-04-20 04:08,37.66,987.12,1012.91,214,21.90,6.83,-14,1
1776650975,2026-04-20 04:09,37.67,987.17,1012.95,214,21.89,6.83,-16,1
1776651036,2026-04-20 04:10,37.65,987.15,1012.93,214,21.90,6.83,-16,1
1776651097,2026-04-20 04:11,37.52,987.14,1012.92,214,21.89,6.77,-14,1
1776651158,2026-04-20 04:12,37.65,987.10,1012.88,214,21.91,6.84,-16,1
1776651219,2026-04-20 04:13,37.65,987.16,1012.94,214,21.89,6.82,-15,1
1776651280,2026-04-20 04:14,37.64,987.16,1012.94,214,21.90,6.82,-15,1
1776651341,2026-04-20 04:15,37.63,987.18,1012.97,214,21.90,6.82,-16,1
1776651402,2026-04-20 04:16,37.63,987.12,1012.90,214,21.89,6.81,-14,1
1776651463,2026-04-20 04:17,37.61,987.13,1012.91,214,21.89,6.80,-15,1
1776651585,2026-04-20 04:19,37.62,987.15,1012.93,214,21.88,6.79,-16,1
1776651646,2026-04-20 04:20,37.53,987.15,1012.94,214,21.88,6.76,-15,1
1776651707,2026-04-20 04:21,37.58,987.11,1012.89,214,21.89,6.79,-14,1
1776651768,2026-04-20 04:22,37.59,987.13,1012.92,214,21.88,6.79,-16,1
1776651829,2026-04-20 04:23,37.57,987.10,1012.88,214,21.88,6.78,-16,1
1776651889,2026-04-20 04:24,37.57,987.18,1012.96,214,21.89,6.79,-17,1
1776651950,2026-04-20 04:25,37.56,987.16,1012.94,214,21.89,6.78,-15,1
1776652011,2026-04-20 04:26,37.58,987.15,1012.93,214,21.87,6.77,-15,1
1776652071,2026-04-20 04:27,37.57,987.20,1012.99,214,21.87,6.77,-17,1
1776652132,2026-04-20 04:28,37.55,987.22,1013.00,214,21.89,6.78,-22,1
1776652193,2026-04-20 04:29,37.55,987.23,1013.01,214,21.88,6.77,-16,1
1776652254,2026-04-20 04:30,37.53,987.26,1013.04,214,21.88,6.76,-17,1
1776652315,2026-04-20 04:31,37.52,987.29,1013.07,214,21.87,6.75,-14,1
1776652375,2026-04-20 04:32,37.45,987.24,1013.03,214,21.88,6.73,-15,1
1776652436,2026-04-20 04:33,37.51,987.22,1013.01,214,21.87,6.74,-13,1
1776652498,2026-04-20 04:34,37.52,987.28,1013.06,214,21.87,6.75,-16,1
1776652559,2026-04-20 04:35,37.52,987.28,1013.06,214,21.88,6.76,-16,1
1776652620,2026-04-20 04:37,37.61,987.32,1013.10,214,21.88,6.79,-15,1
1776652742,2026-04-20 04:39,37.47,987.33,1013.11,214,21.88,6.74,-16,1
1776652803,2026-04-20 04:40,37.50,987.34,1013.12,214,21.87,6.74,-16,1
1776652864,2026-04-20 04:41,37.49,987.35,1013.13,214,21.88,6.74,-15,1
1776652925,2026-04-20 04:42,37.43,987.32,1013.10,214,21.89,6.73,-16,1
1776652986,2026-04-20 04:43,37.44,987.27,1013.06,214,21.88,6.73,-15,1
1776653046,2026-04-20 04:44,37.32,987.30,1013.08,214,21.87,6.67,-16,1
1776653107,2026-04-20 04:45,37.46,987.27,1013.05,214,21.88,6.74,-16,1
1776653169,2026-04-20 04:46,37.43,987.25,1013.03,214,21.88,6.72,-16,1
1776653229,2026-04-20 04:47,37.43,987.21,1012.99,214,21.88,6.72,-17,1
1776653290,2026-04-20 04:48,37.43,987.24,1013.03,214,21.88,6.72,-17,1
1776653351,2026-04-20 04:49,37.41,987.22,1013.00,214,21.88,6.71,-15,1
1776653411,2026-04-20 04:50,37.41,987.24,1013.02,214,21.88,6.71,-16,1
1776653472,2026-04-20 04:51,37.41,987.25,1013.03,214,21.88,6.71,-15,1
1776653534,2026-04-20 04:52,37.41,987.17,1012.95,214,21.88,6.71,-14,1
1776653595,2026-04-20 04:53,37.39,987.17,1012.96,214,21.87,6.70,-16,1
1776653656,2026-04-20 04:54,37.39,987.14,1012.92,214,21.87,6.70,-15,1
1776653717,2026-04-20 04:55,37.39,987.17,1012.95,214,21.87,6.70,-16,1
1776653777,2026-04-20 04:56,37.40,987.14,1012.92,214,21.87,6.70,-15,1
1776653838,2026-04-20 04:57,37.34,987.14,1012.92,214,21.87,6.68,-16,1
1776653900,2026-04-20 04:58,37.32,987.18,1012.96,214,21.88,6.68,-15,1
1776653961,2026-04-20 04:59,37.30,987.13,1012.92,214,21.88,6.67,-16,1
1776654022,2026-04-20 05:00,37.31,987.11,1012.90,214,21.88,6.68,-15,1
1776654083,2026-04-20 05:01,37.30,987.12,1012.90,214,21.87,6.66,-16,1
1776654144,2026-04-20 05:02,37.29,987.03,1012.81,214,21.88,6.67,-15,1
1776654205,2026-04-20 05:03,37.28,987.14,1012.92,214,21.87,6.65,-15,1
1776654266,2026-04-20 05:04,37.27,987.06,1012.85,214,21.87,6.65,-16,1
1776654327,2026-04-20 05:05,37.25,987.08,1012.87,214,21.87,6.64,-15,1
1776654388,2026-04-20 05:06,37.25,987.06,1012.85,214,21.87,6.64,-12,1
1776654449,2026-04-20 05:07,37.21,987.14,1012.92,214,21.87,6.63,-15,1
1776654570,2026-04-20 05:09,37.20,987.09,1012.87,214,21.86,6.62,-16,1
1776654631,2026-04-20 05:10,37.18,987.05,1012.83,214,21.87,6.62,-16,1
1776654692,2026-04-20 05:11,37.18,987.16,1012.94,214,21.87,6.62,-16,1
1776654753,2026-04-20 05:12,37.17,987.18,1012.97,214,21.87,6.61,-17,1
1776654814,2026-04-20 05:13,37.14,987.18,1012.97,214,21.88,6.61,-16,1
1776654875,2026-04-20 05:14,37.13,987.20,1012.98,214,21.87,6.60,-16,1
1776654936,2026-04-20 05:15,37.27,987.21,1012.99,214,21.88,6.66,-15,1
1776654997,2026-04-20 05:16,37.09,987.19,1012.97,214,21.88,6.59,-15,1
1776655058,2026-04-20 05:17,37.08,987.17,1012.95,214,21.88,6.59,-15,1
1776655119,2026-04-20 05:18,37.08,987.19,1012.98,214,21.87,6.58,-16,1
1776655180,2026-04-20 05:19,37.04,987.14,1012.93,214,21.87,6.56,-16,1
1776655241,2026-04-20 05:20,37.00,987.18,1012.96,214,21.87,6.54,-16,1
1776655302,2026-04-20 05:21,37.04,987.24,1013.02,214,21.88,6.57,-15,1
1776655362,2026-04-20 05:22,37.01,987.21,1013.00,214,21.88,6.56,-15,1
1776655423,2026-04-20 05:23,36.99,987.30,1013.08,214,21.88,6.55,-15,1
1776655484,2026-04-20 05:24,36.97,987.21,1012.99,214,21.87,6.53,-16,1
1776655544,2026-04-20 05:25,36.97,987.22,1013.01,214,21.87,6.54,-16,1
1776655605,2026-04-20 05:26,36.52,987.26,1013.05,214,21.88,6.36,-16,1
1776655665,2026-04-20 05:27,36.92,987.26,1013.04,214,21.88,6.52,-17,1
1776655726,2026-04-20 05:28,36.95,987.24,1013.02,214,21.87,6.53,-15,1
1776655787,2026-04-20 05:29,36.96,987.32,1013.10,214,21.86,6.52,-15,1
1776655848,2026-04-20 05:30,36.93,987.28,1013.06,214,21.87,6.52,-17,1
1776655909,2026-04-20 05:31,36.92,987.27,1013.06,214,21.88,6.52,-16,1
1776655970,2026-04-20 05:32,36.92,987.30,1013.09,214,21.87,6.51,-14,1
1776656031,2026-04-20 05:33,36.91,987.28,1013.06,214,21.87,6.51,-15,1
1776656154,2026-04-20 05:35,36.90,987.30,1013.09,214,21.88,6.51,-16,1
1776656214,2026-04-20 05:36,36.90,987.29,1013.07,214,21.87,6.51,-15,1
1776656276,2026-04-20 05:37,36.87,987.31,1013.09,214,21.88,6.50,-16,1
1776656337,2026-04-20 05:38,36.87,987.31,1013.10,214,21.87,6.49,-16,1
1776656397,2026-04-20 05:39,36.86,987.30,1013.08,214,21.87,6.49,-14,1
1776656458,2026-04-20 05:40,36.82,987.34,1013.12,214,21.87,6.48,-14,1
1776656519,2026-04-20 05:41,36.81,987.30,1013.09,214,21.87,6.47,-16,1
1776656580,2026-04-20 05:43,36.80,987.30,1013.08,214,21.87,6.47,-16,1
1776656641,2026-04-20 05:44,36.77,987.26,1013.04,214,21.88,6.46,-16,1
1776656703,2026-04-20 05:45,36.69,987.34,1013.12,214,21.87,6.42,-14,1
1776656764,2026-04-20 05:46,36.76,987.35,1013.13,214,21.87,6.45,-16,1
1776656825,2026-04-20 05:47,36.73,987.39,1013.17,214,21.87,6.44,-16,1
1776656886,2026-04-20 05:48,36.69,987.32,1013.10,214,21.87,6.42,-15,1
1776656947,2026-04-20 05:49,36.69,987.37,1013.16,214,21.87,6.42,-16,1
1776657008,2026-04-20 05:50,36.67,987.39,1013.17,214,21.87,6.41,-15,1
1776657069,2026-04-20 05:51,36.65,987.38,1013.16,214,21.87,6.41,-15,1
1776657131,2026-04-20 05:52,36.63,987.40,1013.18,214,21.86,6.39,-15,1
1776657192,2026-04-20 05:53,36.63,987.34,1013.12,214,21.86,6.39,-15,1
1776657253,2026-04-20 05:54,36.60,987.38,1013.17,214,21.87,6.39,-15,1
1776657317,2026-04-20 05:55,36.56,987.41,1013.19,214,21.88,6.38,-16,1
1776657378,2026-04-20 05:56,36.56,987.45,1013.24,214,21.87,6.37,-16,1
1776657439,2026-04-20 05:57,36.54,987.45,1013.23,214,21.87,6.36,-16,1
1776657501,2026-04-20 05:58,36.49,987.40,1013.19,214,21.87,6.35,-15,1
1776657562,2026-04-20 05:59,36.50,987.49,1013.27,214,21.87,6.35,-15,1
1776657623,2026-04-20 06:00,36.47,987.43,1013.21,214,21.87,6.34,-14,1
1776657684,2026-04-20 06:01,36.47,987.47,1013.25,214,21.86,6.33,-15,1
1776657745,2026-04-20 06:02,36.35,987.48,1013.26,214,21.87,6.29,-16,1
1776657806,2026-04-20 06:03,36.46,987.47,1013.25,214,21.86,6.32,-14,1
1776657867,2026-04-20 06:04,36.33,987.46,1013.25,214,21.87,6.28,-15,1
1776657989,2026-04-20 06:06,36.40,987.40,1013.19,214,21.86,6.30,-17,1
1776658051,2026-04-20 06:07,36.36,987.40,1013.18,214,21.87,6.29,-16,1
1776658112,2026-04-20 06:08,36.35,987.38,1013.17,214,21.87,6.29,-15,1
1776658173,2026-04-20 06:09,36.35,987.39,1013.17,214,21.87,6.29,-16,1
1776658234,2026-04-20 06:10,36.33,987.40,1013.18,214,21.87,6.28,-16,1
1776658295,2026-04-20 06:11,36.32,987.34,1013.12,214,21.87,6.28,-14,1
1776658356,2026-04-20 06:12,36.32,987.28,1013.07,214,21.87,6.28,-15,1
1776658417,2026-04-20 06:13,36.29,987.33,1013.11,214,21.88,6.27,-16,1
1776658478,2026-04-20 06:14,36.24,987.32,1013.10,214,21.88,6.25,-16,1
1776658539,2026-04-20 06:15,36.21,987.43,1013.21,214,21.88,6.24,-15,1
1776658600,2026-04-20 06:16,36.11,987.32,1013.10,214,21.88,6.20,-16,1
1776658661,2026-04-20 06:17,36.21,987.36,1013.14,214,21.89,6.25,-16,1
1776658722,2026-04-20 06:18,36.21,987.35,1013.14,214,21.88,6.24,-15,1
1776658784,2026-04-20 06:19,36.21,987.42,1013.21,214,21.87,6.23,-16,1
1776658845,2026-04-20 06:20,36.20,987.38,1013.16,214,21.88,6.24,-16,1
1776658905,2026-04-20 06:21,36.19,987.37,1013.15,214,21.88,6.23,-15,1
1776658966,2026-04-20 06:22,36.20,987.43,1013.21,214,21.87,6.23,-16,1
1776659027,2026-04-20 06:23,36.13,987.47,1013.25,214,21.88,6.21,-16,1
1776659087,2026-04-20 06:24,36.16,987.42,1013.21,214,21.87,6.21,-17,1
1776659148,2026-04-20 06:25,36.15,987.53,1013.31,214,21.88,6.22,-15,1
1776659208,2026-04-20 06:26,35.78,987.48,1013.27,214,21.88,6.07,-15,1
1776659269,2026-04-20 06:27,36.10,987.47,1013.25,214,21.88,6.20,-15,1
1776659330,2026-04-20 06:28,36.08,987.52,1013.31,214,21.88,6.19,-17,1
1776659391,2026-04-20 06:29,36.07,987.54,1013.32,214,21.88,6.19,-15,1
1776659513,2026-04-20 06:31,36.05,987.57,1013.35,214,21.87,6.17,-14,1
1776659574,2026-04-20 06:32,36.06,987.61,1013.39,214,21.88,6.18,-16,1
1776659635,2026-04-20 06:33,36.03,987.62,1013.40,214,21.88,6.17,-15,1
1776659696,2026-04-20 06:34,36.03,987.67,1013.45,214,21.87,6.16,-13,1
1776659757,2026-04-20 06:35,36.03,987.68,1013.46,214,21.88,6.17,-15,1
1776659818,2026-04-20 06:36,36.00,987.67,1013.46,214,21.87,6.15,-14,1
1776659879,2026-04-20 06:37,35.95,987.70,1013.49,214,21.87,6.13,-16,1
1776659940,2026-04-20 06:39,35.99,987.74,1013.53,214,21.87,6.15,-15,1
1776660001,2026-04-20 06:40,35.98,987.74,1013.52,214,21.88,6.15,-15,1
1776660062,2026-04-20 06:41,35.97,987.79,1013.58,214,21.87,6.14,-15,1
1776660122,2026-04-20 06:42,35.96,987.79,1013.58,214,21.88,6.14,-16,1
1776660183,2026-04-20 06:43,35.96,987.80,1013.58,214,21.88,6.14,-16,1
1776660243,2026-04-20 06:44,36.34,987.75,1013.53,214,21.88,6.29,-15,1
1776660304,2026-04-20 06:45,35.95,987.77,1013.55,214,21.88,6.14,-17,1
1776660365,2026-04-20 06:46,35.94,987.79,1013.57,214,21.88,6.13,-15,1
1776660426,2026-04-20 06:47,35.96,987.82,1013.60,214,21.88,6.14,-16,1
1776660548,2026-04-20 06:49,35.94,987.88,1013.67,214,21.88,6.13,-16,1
1776660609,2026-04-20 06:50,35.92,987.87,1013.66,214,21.89,6.13,-17,1
1776660670,2026-04-20 06:51,35.93,987.93,1013.71,214,21.89,6.14,-16,1
1776660731,2026-04-20 06:52,35.94,987.93,1013.72,214,21.88,6.13,-17,1
1776660792,2026-04-20 06:53,35.92,987.96,1013.75,214,21.89,6.13,-17,1
1776660853,2026-04-20 06:54,35.89,987.97,1013.75,214,21.89,6.12,-15,1
1776660914,2026-04-20 06:55,35.94,987.96,1013.74,214,21.89,6.14,-17,1
1776660975,2026-04-20 06:56,35.90,988.00,1013.78,214,21.90,6.13,-15,1
1776661036,2026-04-20 06:57,35.89,988.03,1013.81,214,21.91,6.14,-14,1
1776661097,2026-04-20 06:58,35.85,988.04,1013.82,214,21.91,6.12,-15,1
1776661219,2026-04-20 07:00,36.00,988.05,1013.84,214,21.90,6.17,-15,1
1776661280,2026-04-20 07:01,35.85,988.09,1013.87,214,21.90,6.12,-18,1
1776661341,2026-04-20 07:02,35.88,988.09,1013.87,214,21.90,6.13,-15,1
1776661402,2026-04-20 07:03,35.90,988.09,1013.88,214,21.90,6.13,-15,1
1776661463,2026-04-20 07:04,35.82,988.10,1013.88,214,21.92,6.12,-15,1
1776661525,2026-04-20 07:05,35.84,988.07,1013.86,214,21.90,6.11,-15,1
1776661586,2026-04-20 07:06,35.79,988.06,1013.84,214,21.91,6.10,-15,1
1776661647,2026-04-20 07:07,35.82,988.07,1013.85,214,21.91,6.11,-16,1
1776661708,2026-04-20 07:08,35.80,988.07,1013.85,214,21.91,6.10,-14,1
1776661768,2026-04-20 07:09,35.79,988.07,1013.85,214,21.91,6.10,-15,1
1776661829,2026-04-20 07:10,35.79,988.06,1013.84,214,21.91,6.10,-15,1
1776661890,2026-04-20 07:11,35.75,988.02,1013.81,214,21.92,6.09,-15,1
1776661951,2026-04-20 07:12,35.74,988.06,1013.84,214,21.92,6.09,-16,1
1776662013,2026-04-20 07:13,35.86,988.09,1013.87,214,21.91,6.13,-16,1
1776662074,2026-04-20 07:14,35.76,988.06,1013.84,214,21.92,6.09,-13,1
1776662135,2026-04-20 07:15,35.96,988.06,1013.85,214,21.93,6.19,-16,1
1776662196,2026-04-20 07:16,35.77,988.08,1013.87,214,21.92,6.10,-16,1
1776662257,2026-04-20 07:17,35.78,988.11,1013.90,214,21.92,6.10,-16,1
1776662318,2026-04-20 07:18,35.76,988.11,1013.90,214,21.92,6.09,-17,1
1776662379,2026-04-20 07:19,35.77,988.14,1013.92,214,21.93,6.11,-15,1
1776662440,2026-04-20 07:20,35.79,988.12,1013.90,214,21.92,6.11,-16,1
1776662502,2026-04-20 07:21,35.74,988.09,1013.87,214,21.93,6.09,-16,1
1776662563,2026-04-20 07:22,35.74,988.06,1013.84,214,21.93,6.09,-15,1
1776662624,2026-04-20 07:23,35.71,988.08,1013.86,214,21.93,6.09,-21,1
1776662685,2026-04-20 07:24,35.73,988.04,1013.82,214,21.93,6.09,-15,1
1776662746,2026-04-20 07:25,35.67,988.01,1013.79,214,21.94,6.08,-15,1
1776662807,2026-04-20 07:26,35.67,987.99,1013.78,214,21.94,6.08,-14,1
1776662868,2026-04-20 07:27,35.68,988.01,1013.79,214,21.94,6.08,-15,1
1776662929,2026-04-20 07:28,35.64,988.00,1013.78,214,21.94,6.06,-13,1
1776662991,2026-04-20 07:29,35.63,987.97,1013.75,214,21.94,6.06,-16,1
1776663052,2026-04-20 07:30,35.65,988.00,1013.78,214,21.93,6.06,-16,1
1776663113,2026-04-20 07:31,35.63,988.02,1013.81,214,21.93,6.05,-15,1
1776663174,2026-04-20 07:32,35.63,988.07,1013.85,214,21.93,6.05,-15,1
1776663235,2026-04-20 07:33,35.63,987.99,1013.77,214,21.93,6.05,-15,1
1776663357,2026-04-20 07:35,35.61,988.00,1013.78,214,21.94,6.05,-16,1
1776663418,2026-04-20 07:36,35.62,988.05,1013.84,214,21.94,6.06,-13,1
1776663540,2026-04-20 07:39,35.68,988.07,1013.85,214,21.94,6.08,-15,1
1776663601,2026-04-20 07:40,35.58,988.07,1013.86,214,21.94,6.04,-15,1
1776663662,2026-04-20 07:41,35.58,988.13,1013.91,214,21.93,6.03,-14,1
1776663723,2026-04-20 07:42,35.58,988.13,1013.92,214,21.94,6.04,-13,1
1776663784,2026-04-20 07:43,35.34,988.09,1013.88,214,21.93,5.94,-16,1
1776663845,2026-04-20 07:44,35.57,988.08,1013.86,214,21.94,6.04,-15,1
1776663906,2026-04-20 07:45,35.56,988.13,1013.91,214,21.93,6.02,-15,1
1776663967,2026-04-20 07:46,35.55,988.12,1013.90,214,21.95,6.04,-15,1
1776664089,2026-04-20 07:48,35.56,988.15,1013.93,214,21.94,6.03,-16,1
1776664150,2026-04-20 07:49,35.56,988.14,1013.92,214,21.94,6.03,-15,1
1776664211,2026-04-20 07:50,35.56,988.16,1013.94,214,21.94,6.03,-15,1
1776664272,2026-04-20 07:51,35.65,988.20,1013.98,214,21.94,6.07,-16,1
1776664334,2026-04-20 07:52,35.57,988.17,1013.95,214,21.93,6.03,-15,1
1776664395,2026-04-20 07:53,35.55,988.12,1013.90,214,21.94,6.03,-16,1
1776664456,2026-04-20 07:54,35.57,988.13,1013.91,214,21.94,6.04,-15,1
1776664517,2026-04-20 07:55,35.58,988.13,1013.91,214,21.94,6.04,-20,1
1776664578,2026-04-20 07:56,35.57,988.12,1013.90,214,21.94,6.04,-16,1
1776664639,2026-04-20 07:57,35.57,988.16,1013.95,214,21.94,6.04,-16,1
1776664700,2026-04-20 07:58,35.67,988.19,1013.98,214,21.95,6.09,-16,1
1776664760,2026-04-20 07:59,35.63,988.16,1013.94,214,21.94,6.06,-18,1
1776664821,2026-04-20 08:00,35.47,988.11,1013.89,214,21.95,6.00,-15,1
1776664882,2026-04-20 08:01,36.29,988.16,1013.94,214,21.94,6.33,-13,1
1776664944,2026-04-20 08:02,36.06,988.08,1013.86,214,21.94,6.24,-16,1
1776665067,2026-04-20 08:04,37.50,988.15,1013.93,214,21.95,6.81,-16,1
1776665127,2026-04-20 08:05,37.45,988.09,1013.87,214,21.94,6.78,-16,1
1776665188,2026-04-20 08:06,37.91,988.13,1013.91,214,21.94,6.96,-15,1
1776665249,2026-04-20 08:07,38.09,988.15,1013.93,214,21.94,7.03,-14,1
1776665310,2026-04-20 08:08,38.31,988.15,1013.93,214,21.94,7.11,-16,1
1776665372,2026-04-20 08:09,38.41,988.08,1013.87,214,21.94,7.15,-17,1
1776665494,2026-04-20 08:11,38.33,988.12,1013.91,214,21.92,7.10,-13,1
1776665555,2026-04-20 08:12,38.18,988.17,1013.95,214,21.92,7.05,-14,1
1776665616,2026-04-20 08:13,38.04,988.16,1013.94,214,21.93,7.00,-16,1
1776665677,2026-04-20 08:14,37.92,988.14,1013.92,214,21.93,6.96,-16,1
1776665738,2026-04-20 08:15,37.77,988.12,1013.90,214,21.92,6.89,-16,1
1776665799,2026-04-20 08:16,37.64,988.18,1013.96,214,21.92,6.84,-14,1
1776665860,2026-04-20 08:17,37.52,988.18,1013.97,214,21.93,6.80,-17,1
1776665921,2026-04-20 08:18,37.41,988.20,1013.98,214,21.92,6.75,-15,1
1776665982,2026-04-20 08:19,37.27,988.18,1013.96,214,21.92,6.70,-16,1
1776666043,2026-04-20 08:20,37.22,988.22,1014.01,214,21.93,6.68,-16,1
1776666104,2026-04-20 08:21,37.18,988.17,1013.95,214,21.93,6.67,-16,1
1776666165,2026-04-20 08:22,37.13,988.21,1013.99,214,21.93,6.65,-16,1
1776666226,2026-04-20 08:23,37.10,988.19,1013.97,214,21.93,6.64,-16,1
1776666287,2026-04-20 08:24,37.08,988.18,1013.97,214,21.94,6.64,-14,1
1776666348,2026-04-20 08:25,37.06,988.20,1013.99,214,21.94,6.63,-15,1
1776666409,2026-04-20 08:26,37.02,988.18,1013.97,214,21.95,6.63,-16,1
1776666470,2026-04-20 08:27,37.01,988.18,1013.97,214,21.94,6.61,-15,1
1776666531,2026-04-20 08:28,37.54,988.18,1013.96,214,21.93,6.81,-16,1
1776666592,2026-04-20 08:29,37.10,988.19,1013.97,214,21.94,6.65,-16,1
1776666714,2026-04-20 08:31,37.03,988.19,1013.97,214,21.93,6.61,-14,1
1776666775,2026-04-20 08:32,37.01,988.20,1013.98,214,21.93,6.60,-13,1
1776666836,2026-04-20 08:33,37.00,988.17,1013.95,214,21.93,6.60,-15,1
1776666897,2026-04-20 08:34,37.00,988.18,1013.97,214,21.94,6.61,-14,1
1776666958,2026-04-20 08:35,36.60,988.16,1013.94,214,21.93,6.44,-14,1
1776667019,2026-04-20 08:36,36.99,988.26,1014.04,214,21.94,6.60,-17,1
1776667081,2026-04-20 08:38,37.00,988.21,1013.99,214,21.93,6.60,-17,1
1776667142,2026-04-20 08:39,37.02,988.21,1013.99,214,21.93,6.61,-16,1
1776667203,2026-04-20 08:40,37.00,988.22,1014.00,214,21.93,6.60,-14,1
1776667265,2026-04-20 08:41,37.01,988.18,1013.96,214,21.93,6.60,-14,1
1776667326,2026-04-20 08:42,37.00,988.15,1013.93,214,21.92,6.59,-15,1
1776667387,2026-04-20 08:43,36.98,988.22,1014.00,214,21.93,6.59,-17,1
1776667448,2026-04-20 08:44,37.00,988.22,1014.00,214,21.92,6.59,-15,1
1776667509,2026-04-20 08:45,36.99,988.17,1013.95,214,21.93,6.59,-16,1
1776667631,2026-04-20 08:47,37.00,988.14,1013.92,214,21.92,6.59,-14,1
1776667692,2026-04-20 08:48,37.01,988.25,1014.03,214,21.91,6.58,-17,1
1776667753,2026-04-20 08:49,36.99,988.24,1014.02,214,21.92,6.59,-17,1
1776667813,2026-04-20 08:50,37.00,988.25,1014.03,214,21.92,6.59,-16,1
1776667875,2026-04-20 08:51,36.99,988.27,1014.05,214,21.92,6.59,-16,1
1776667936,2026-04-20 08:52,37.01,988.27,1014.05,214,21.91,6.58,-14,1
1776667997,2026-04-20 08:53,36.98,988.20,1013.98,214,21.92,6.58,-13,1
1776668058,2026-04-20 08:54,37.10,988.23,1014.01,214,21.93,6.64,-16,1
1776668119,2026-04-20 08:55,36.97,988.27,1014.06,214,21.93,6.59,-16,1
1776668180,2026-04-20 08:56,36.95,988.21,1014.00,214,21.94,6.59,-15,1
1776668241,2026-04-20 08:57,36.96,988.19,1013.97,214,21.93,6.58,-15,1
1776668302,2026-04-20 08:58,36.93,988.21,1013.99,214,21.93,6.57,-16,1
1776668362,2026-04-20 08:59,36.94,988.24,1014.02,214,21.94,6.58,-17,1
1776668424,2026-04-20 09:00,36.95,988.24,1014.02,214,21.93,6.58,-16,1
1776668485,2026-04-20 09:01,36.95,988.22,1014.00,214,21.93,6.58,-14,1
1776668546,2026-04-20 09:02,36.91,988.23,1014.01,214,21.94,6.57,-17,1
1776668607,2026-04-20 09:03,36.92,988.17,1013.95,214,21.94,6.58,-16,1
1776668668,2026-04-20 09:04,36.91,988.21,1013.99,214,21.93,6.56,-16,1
1776668729,2026-04-20 09:05,36.92,988.17,1013.96,214,21.94,6.58,-15,1
1776668790,2026-04-20 09:06,36.92,988.25,1014.04,214,21.94,6.58,-14,1
1776668851,2026-04-20 09:07,37.13,988.20,1013.98,214,21.94,6.66,-16,1
1776668912,2026-04-20 09:08,36.90,988.24,1014.03,214,21.94,6.57,-16,1
1776668973,2026-04-20 09:09,36.90,988.26,1014.04,214,21.94,6.57,-15,1
1776669034,2026-04-20 09:10,36.94,988.22,1014.00,214,21.94,6.58,-15,1
1776669095,2026-04-20 09:11,36.91,988.22,1014.00,214,21.94,6.57,-15,1
1776669157,2026-04-20 09:12,37.20,988.25,1014.03,214,21.94,6.68,-15,1
1776669218,2026-04-20 09:13,36.99,988.20,1013.98,214,21.94,6.60,-16,1
1776669278,2026-04-20 09:14,36.91,988.25,1014.03,214,21.94,6.57,-15,1
1776669340,2026-04-20 09:15,36.91,988.20,1013.99,214,21.94,6.57,-16,1
1776669402,2026-04-20 09:16,36.42,988.21,1014.00,214,21.94,6.38,-15,1
1776669463,2026-04-20 09:17,36.89,988.23,1014.02,214,21.94,6.57,-16,1
1776669524,2026-04-20 09:18,36.89,988.22,1014.00,214,21.93,6.56,-15,1
1776669585,2026-04-20 09:19,36.89,988.30,1014.08,214,21.94,6.57,-14,1
1776669646,2026-04-20 09:20,36.89,988.27,1014.05,214,21.94,6.57,-14,1
1776669707,2026-04-20 09:21,36.91,988.25,1014.03,214,21.92,6.56,-17,1
1776669768,2026-04-20 09:22,36.90,988.29,1014.08,214,21.94,6.57,-17,1
1776669890,2026-04-20 09:24,36.90,988.23,1014.02,214,21.94,6.57,-15,1
1776669951,2026-04-20 09:25,36.87,988.24,1014.02,214,21.94,6.56,-16,1
1776670012,2026-04-20 09:26,36.87,988.27,1014.05,214,21.94,6.56,-15,1
1776670073,2026-04-20 09:27,36.88,988.27,1014.05,214,21.94,6.56,-15,1
1776670134,2026-04-20 09:28,36.88,988.22,1014.01,214,21.94,6.56,-15,1
1776670195,2026-04-20 09:29,36.81,988.28,1014.06,214,21.94,6.53,-15,1
1776670256,2026-04-20 09:30,36.88,988.23,1014.01,214,21.94,6.56,-15,1
1776670317,2026-04-20 09:31,36.87,988.28,1014.07,214,21.93,6.55,-17,1
1776670378,2026-04-20 09:32,36.90,988.30,1014.09,214,21.93,6.56,-14,1
1776670439,2026-04-20 09:33,36.89,988.32,1014.10,214,21.93,6.56,-14,1
1776670500,2026-04-20 09:35,36.90,988.34,1014.12,214,21.93,6.56,-16,1
1776670561,2026-04-20 09:36,36.90,988.33,1014.11,214,21.93,6.56,-15,1
1776670621,2026-04-20 09:37,36.62,988.38,1014.16,214,21.94,6.46,-16,1
1776670683,2026-04-20 09:38,36.87,988.34,1014.12,214,21.94,6.56,-16,1
1776670744,2026-04-20 09:39,36.86,988.34,1014.12,214,21.94,6.55,-16,1
1776670805,2026-04-20 09:40,36.85,988.41,1014.19,214,21.95,6.56,-15,1
1776670928,2026-04-20 09:42,37.24,988.47,1014.26,214,21.94,6.70,-16,1
1776670989,2026-04-20 09:43,36.83,988.43,1014.21,214,21.95,6.55,-16,1
1776671050,2026-04-20 09:44,36.81,988.45,1014.23,214,21.95,6.54,-15,1
1776671111,2026-04-20 09:45,36.85,988.45,1014.23,214,21.94,6.55,-14,1
1776671173,2026-04-20 09:46,36.84,988.54,1014.32,214,21.95,6.55,-16,1
1776671234,2026-04-20 09:47,36.85,988.50,1014.29,214,21.94,6.55,-12,1
1776671296,2026-04-20 09:48,36.85,988.51,1014.29,214,21.94,6.55,-15,1
1776671357,2026-04-20 09:49,36.85,988.49,1014.27,214,21.94,6.55,-13,1
1776671418,2026-04-20 09:50,36.79,988.48,1014.26,214,21.95,6.54,-15,1
1776671478,2026-04-20 09:51,36.82,988.45,1014.23,214,21.94,6.54,-15,1
1776671540,2026-04-20 09:52,36.84,988.44,1014.22,214,21.95,6.55,-15,1
1776671601,2026-04-20 09:53,36.84,988.48,1014.26,214,21.94,6.54,-15,1
1776671662,2026-04-20 09:54,36.85,988.42,1014.20,214,21.94,6.55,-14,1
1776671723,2026-04-20 09:55,36.82,988.45,1014.23,214,21.95,6.54,-15,1
1776671785,2026-04-20 09:56,36.83,988.43,1014.22,214,21.95,6.55,-16,1
1776671845,2026-04-20 09:57,36.82,988.49,1014.27,214,21.95,6.54,-16,1
1776671907,2026-04-20 09:58,36.79,988.52,1014.30,214,21.96,6.54,-15,1
1776672029,2026-04-20 10:00,36.81,988.47,1014.25,214,21.96,6.55,-16,1
1776672090,2026-04-20 10:01,36.81,988.48,1014.27,214,21.95,6.54,-15,1
1776672151,2026-04-20 10:02,36.42,988.57,1014.35,214,21.97,6.40,-16,1
1776672212,2026-04-20 10:03,36.82,988.54,1014.32,214,21.97,6.56,-14,1
1776672273,2026-04-20 10:04,36.80,988.52,1014.31,214,21.97,6.55,-16,1
1776672334,2026-04-20 10:05,36.79,988.57,1014.35,214,21.97,6.55,-15,1
1776672396,2026-04-20 10:06,36.68,988.56,1014.34,214,21.98,6.52,-16,1
1776672457,2026-04-20 10:07,36.75,988.59,1014.37,214,21.98,6.55,-15,1
1776672518,2026-04-20 10:08,36.78,988.58,1014.37,214,21.98,6.55,-15,1
1776672579,2026-04-20 10:09,37.16,988.61,1014.39,214,21.97,6.70,-16,1
1776672640,2026-04-20 10:10,36.74,988.64,1014.43,214,21.98,6.54,-16,1
1776672701,2026-04-20 10:11,36.73,988.63,1014.41,214,21.99,6.55,-16,1
1776672763,2026-04-20 10:12,36.80,988.61,1014.39,214,21.99,6.57,-16,1
1776672823,2026-04-20 10:13,36.72,988.62,1014.40,214,22.00,6.55,-15,1
1776672884,2026-04-20 10:14,36.72,988.62,1014.41,214,22.00,6.55,-15,1
1776672944,2026-04-20 10:15,36.73,988.60,1014.39,214,22.00,6.56,-17,1
1776673005,2026-04-20 10:16,36.71,988.63,1014.41,214,22.01,6.56,-16,1
1776673067,2026-04-20 10:17,36.70,988.56,1014.34,214,22.00,6.54,-17,1
1776673128,2026-04-20 10:18,36.69,988.56,1014.34,214,22.01,6.55,-14,1
1776673189,2026-04-20 10:19,36.68,988.60,1014.38,214,22.02,6.55,-17,1
1776673250,2026-04-20 10:20,36.68,988.58,1014.36,214,22.01,6.54,-15,1
1776673312,2026-04-20 10:21,36.67,988.50,1014.28,214,22.01,6.54,-15,1
1776673373,2026-04-20 10:22,36.67,988.52,1014.30,214,22.02,6.55,-14,1
1776673435,2026-04-20 10:23,36.67,988.49,1014.27,214,22.01,6.54,-15,1
1776673496,2026-04-20 10:24,36.65,988.48,1014.26,214,22.02,6.54,-15,1
1776673557,2026-04-20 10:25,36.67,988.49,1014.27,214,22.01,6.54,-17,1
1776673618,2026-04-20 10:26,36.68,988.54,1014.32,214,22.01,6.54,-15,1
1776673679,2026-04-20 10:27,36.67,988.54,1014.33,214,22.02,6.55,-15,1
1776673740,2026-04-20 10:29,36.66,988.54,1014.32,214,22.03,6.55,-15,1
1776673802,2026-04-20 10:30,36.64,988.56,1014.34,214,22.02,6.54,-15,1
1776673863,2026-04-20 10:31,36.63,988.53,1014.31,214,22.02,6.53,-16,1
1776673924,2026-04-20 10:32,36.64,988.53,1014.31,214,22.03,6.54,-16,1
1776673984,2026-04-20 10:33,36.63,988.53,1014.31,214,22.02,6.53,-15,1
1776674046,2026-04-20 10:34,36.65,988.50,1014.28,214,22.02,6.54,-15,1
1776674107,2026-04-20 10:35,36.63,988.49,1014.28,214,22.02,6.53,-17,1
1776674168,2026-04-20 10:36,36.38,988.53,1014.31,214,22.02,6.43,-15,1
1776674229,2026-04-20 10:37,36.64,988.52,1014.30,214,22.02,6.54,-13,1
1776674291,2026-04-20 10:38,36.63,988.52,1014.30,214,22.02,6.53,-15,1
1776674352,2026-04-20 10:39,36.63,988.48,1014.26,214,22.01,6.52,-15,1
1776674414,2026-04-20 10:40,36.67,988.47,1014.25,214,22.02,6.55,-15,1
1776674475,2026-04-20 10:41,36.61,988.46,1014.24,214,22.03,6.53,-15,1
1776674536,2026-04-20 10:42,36.61,988.44,1014.22,214,22.03,6.53,-17,1
1776674598,2026-04-20 10:43,36.64,988.49,1014.27,214,22.03,6.54,-15,1
1776674659,2026-04-20 10:44,36.37,988.43,1014.21,214,22.02,6.43,-15,1
1776674720,2026-04-20 10:45,36.30,988.44,1014.22,214,22.03,6.41,-15,1
1776674781,2026-04-20 10:46,36.57,988.45,1014.23,214,22.04,6.53,-15,1
1776674843,2026-04-20 10:47,36.38,988.42,1014.20,214,22.03,6.44,-16,1
1776674904,2026-04-20 10:48,36.58,988.43,1014.21,214,22.04,6.53,-15,1
1776674966,2026-04-20 10:49,36.57,988.42,1014.20,214,22.04,6.53,-16,1
1776675027,2026-04-20 10:50,36.38,988.45,1014.23,214,22.04,6.45,-15,1
1776675088,2026-04-20 10:51,36.56,988.39,1014.18,214,22.04,6.52,-15,1
1776675149,2026-04-20 10:52,36.55,988.39,1014.17,214,22.06,6.54,-16,1
1776675210,2026-04-20 10:53,36.54,988.39,1014.17,214,22.06,6.53,-16,1
1776675272,2026-04-20 10:54,36.54,988.39,1014.17,214,22.07,6.54,-27,1
1776675333,2026-04-20 10:55,36.92,988.43,1014.21,214,22.06,6.68,-15,1
1776675393,2026-04-20 10:56,36.67,988.43,1014.22,214,22.06,6.59,-16,1
1776675455,2026-04-20 10:57,36.52,988.44,1014.22,214,22.06,6.52,-17,1
1776675517,2026-04-20 10:58,36.53,988.41,1014.20,214,22.05,6.52,-16,1
1776675640,2026-04-20 11:00,36.52,988.39,1014.17,214,22.07,6.53,-15,1
1776675701,2026-04-20 11:01,36.58,988.40,1014.18,214,22.07,6.56,-15,1
1776675825,2026-04-20 11:03,36.51,988.39,1014.17,214,22.07,6.53,-16,1
1776675886,2026-04-20 11:04,36.50,988.39,1014.17,214,22.06,6.52,-15,1
1776675947,2026-04-20 11:05,36.44,988.39,1014.18,214,22.05,6.48,-16,1
1776676009,2026-04-20 11:06,36.55,988.42,1014.21,214,22.04,6.52,-16,1
1776676132,2026-04-20 11:08,36.51,988.39,1014.17,214,22.06,6.52,-16,1
1776676194,2026-04-20 11:09,36.50,988.38,1014.16,214,22.07,6.52,-17,1
1776676255,2026-04-20 11:10,36.13,988.42,1014.21,214,22.06,6.37,-15,1
1776676378,2026-04-20 11:12,36.49,988.44,1014.22,214,22.06,6.51,-14,1
1776676439,2026-04-20 11:13,36.50,988.46,1014.24,214,22.07,6.53,-16,1
1776676500,2026-04-20 11:15,36.48,988.44,1014.22,214,22.07,6.52,-16,1
1776676561,2026-04-20 11:16,36.47,988.41,1014.19,214,22.07,6.51,-16,1
1776676623,2026-04-20 11:17,36.50,988.47,1014.25,214,22.05,6.51,-15,1
1776676684,2026-04-20 11:18,36.49,988.45,1014.23,214,22.07,6.52,-15,1
1776676807,2026-04-20 11:20,36.50,988.49,1014.27,214,22.06,6.52,-16,1
1776676868,2026-04-20 11:21,36.49,988.47,1014.25,214,22.06,6.51,-16,1
1776676929,2026-04-20 11:22,36.50,988.47,1014.25,214,22.06,6.52,-15,1
1776676991,2026-04-20 11:23,36.51,988.46,1014.24,214,22.06,6.52,-17,1
1776677052,2026-04-20 11:24,36.51,988.47,1014.25,214,22.05,6.51,-17,1
1776677113,2026-04-20 11:25,36.49,988.46,1014.24,214,22.05,6.50,-14,1
1776677174,2026-04-20 11:26,36.52,988.42,1014.20,214,22.04,6.51,-15,1
1776677237,2026-04-20 11:27,36.51,988.49,1014.27,214,22.05,6.51,-15,1
1776677297,2026-04-20 11:28,36.52,988.45,1014.24,214,22.04,6.51,-16,1
1776677359,2026-04-20 11:29,36.54,988.46,1014.25,214,22.04,6.51,-16,1
1776677420,2026-04-20 11:30,36.53,988.46,1014.25,214,22.04,6.51,-16,1
1776677481,2026-04-20 11:31,36.51,988.48,1014.26,214,22.04,6.50,-15,1
1776677542,2026-04-20 11:32,36.52,988.49,1014.28,214,22.03,6.50,-17,1
1776677603,2026-04-20 11:33,36.49,988.54,1014.32,214,22.04,6.49,-16,1
1776677664,2026-04-20 11:34,36.49,988.47,1014.26,214,22.04,6.49,-15,1
1776677725,2026-04-20 11:35,36.53,988.48,1014.26,214,22.03,6.50,-16,1
1776677786,2026-04-20 11:36,36.51,988.49,1014.28,214,22.03,6.49,-17,1
1776677847,2026-04-20 11:37,36.55,988.53,1014.31,214,22.03,6.51,-16,1
1776677909,2026-04-20 11:38,36.52,988.47,1014.26,214,22.02,6.49,-15,1
1776677969,2026-04-20 11:39,36.51,988.51,1014.30,214,22.03,6.49,-16,1
1776678031,2026-04-20 11:40,36.50,988.51,1014.29,214,22.03,6.49,-16,1
1776678152,2026-04-20 11:42,36.52,988.48,1014.27,214,22.03,6.50,-15,1
1776678213,2026-04-20 11:43,36.49,988.47,1014.26,214,22.03,6.48,-16,1
1776678273,2026-04-20 11:44,36.75,988.47,1014.25,214,22.04,6.60,-14,1
1776678334,2026-04-20 11:45,36.50,988.44,1014.23,214,22.03,6.49,-15,1
1776678395,2026-04-20 11:46,36.50,988.45,1014.24,214,22.02,6.48,-14,1
1776678456,2026-04-20 11:47,36.51,988.48,1014.27,214,22.02,6.48,-15,1
1776678578,2026-04-20 11:49,36.50,988.52,1014.30,214,22.03,6.49,-17,1
1776678640,2026-04-20 11:50,36.71,988.51,1014.30,214,22.03,6.58,-14,1
1776678701,2026-04-20 11:51,36.49,988.52,1014.30,214,22.04,6.49,-15,1
1776678762,2026-04-20 11:52,36.49,988.48,1014.27,214,22.03,6.48,-15,1
1776678823,2026-04-20 11:53,36.46,988.50,1014.28,214,22.04,6.48,-14,1
1776678885,2026-04-20 11:54,36.46,988.50,1014.29,214,22.03,6.48,-15,1
1776678946,2026-04-20 11:55,36.47,988.47,1014.25,214,22.04,6.49,-16,1
1776679008,2026-04-20 11:56,36.23,988.52,1014.31,214,22.04,6.39,-16,1
1776679069,2026-04-20 11:57,36.45,988.53,1014.31,214,22.04,6.48,-16,1
1776679130,2026-04-20 11:58,36.52,988.52,1014.30,214,22.01,6.48,-15,1
1776679191,2026-04-20 11:59,36.53,988.57,1014.35,214,22.02,6.49,-16,1
1776679252,2026-04-20 12:00,36.49,988.53,1014.31,214,22.02,6.48,-15,1
1776679313,2026-04-20 12:01,36.50,988.50,1014.28,214,22.04,6.50,-15,1
1776679374,2026-04-20 12:02,36.48,988.47,1014.26,214,22.04,6.49,-17,1
1776679435,2026-04-20 12:03,36.43,988.51,1014.29,214,22.06,6.49,-16,1
1776679497,2026-04-20 12:04,36.42,988.47,1014.26,214,22.06,6.49,-14,1
1776679558,2026-04-20 12:05,36.42,988.49,1014.27,214,22.06,6.49,-16,1
1776679619,2026-04-20 12:06,36.45,988.49,1014.27,214,22.07,6.50,-17,1
1776679680,2026-04-20 12:08,36.40,988.45,1014.24,214,22.07,6.49,-14,1
1776679741,2026-04-20 12:09,36.38,988.49,1014.27,214,22.06,6.47,-16,1
1776679864,2026-04-20 12:11,36.39,988.48,1014.26,214,22.06,6.47,-16,1
1776679925,2026-04-20 12:12,36.23,988.49,1014.27,214,22.07,6.42,-15,1
1776679986,2026-04-20 12:13,36.34,988.45,1014.23,214,22.09,6.48,-17,1
1776680048,2026-04-20 12:14,36.31,988.46,1014.24,214,22.10,6.47,-14,1
1776680109,2026-04-20 12:15,36.10,988.49,1014.28,214,22.12,6.41,-15,1
1776680170,2026-04-20 12:16,36.30,988.55,1014.33,214,22.13,6.50,-17,1
1776680231,2026-04-20 12:17,36.55,988.53,1014.32,214,22.13,6.60,-16,1
1776680292,2026-04-20 12:18,36.80,988.54,1014.32,214,22.12,6.69,-15,1
1776680353,2026-04-20 12:19,36.75,988.50,1014.28,214,22.12,6.67,-15,1
1776680414,2026-04-20 12:20,36.70,988.57,1014.36,214,22.12,6.65,-15,1
1776680475,2026-04-20 12:21,36.61,988.55,1014.33,214,22.12,6.61,-16,1
1776680597,2026-04-20 12:23,36.59,988.57,1014.36,214,22.15,6.63,-15,1
1776680658,2026-04-20 12:24,36.53,988.50,1014.29,214,22.16,6.62,-18,1
1776680720,2026-04-20 12:25,36.71,988.56,1014.35,214,22.16,6.69,-16,1
1776680781,2026-04-20 12:26,36.70,988.52,1014.30,214,22.16,6.69,-16,1
1776680842,2026-04-20 12:27,36.78,988.55,1014.34,214,22.16,6.72,-15,1
1776680903,2026-04-20 12:28,36.66,988.58,1014.36,214,22.19,6.70,-15,1
1776680964,2026-04-20 12:29,36.82,988.58,1014.36,214,22.21,6.77,-16,1
1776681025,2026-04-20 12:30,36.67,988.54,1014.32,214,22.22,6.73,-14,1
1776681086,2026-04-20 12:31,36.75,988.58,1014.36,214,22.23,6.77,-17,1
1776681147,2026-04-20 12:32,37.13,988.53,1014.31,214,22.25,6.94,-16,1
1776681208,2026-04-20 12:33,37.04,988.54,1014.32,214,22.24,6.89,-18,1
1776681269,2026-04-20 12:34,37.71,988.57,1014.35,214,22.29,7.19,-14,1
1776681330,2026-04-20 12:35,36.86,988.56,1014.35,214,22.26,6.84,-15,1
1776681391,2026-04-20 12:36,36.87,988.59,1014.37,214,22.23,6.81,-14,1
1776681452,2026-04-20 12:37,36.78,988.56,1014.34,214,22.22,6.77,-15,1
1776681514,2026-04-20 12:38,36.74,988.56,1014.35,214,22.22,6.75,-14,1
1776681576,2026-04-20 12:39,36.71,988.59,1014.37,214,22.22,6.74,-16,1
1776681637,2026-04-20 12:40,36.62,988.59,1014.37,214,22.25,6.73,-15,1
1776681698,2026-04-20 12:41,36.66,988.60,1014.38,214,22.26,6.76,-14,1
1776681759,2026-04-20 12:42,36.63,988.59,1014.38,214,22.27,6.75,-16,1
1776681820,2026-04-20 12:43,36.80,988.61,1014.39,214,22.26,6.81,-14,1
1776681881,2026-04-20 12:44,36.76,988.59,1014.37,214,22.21,6.75,-15,1
1776681942,2026-04-20 12:45,36.49,988.63,1014.41,214,22.20,6.64,-15,1
1776682003,2026-04-20 12:46,36.77,988.59,1014.38,214,22.21,6.76,-15,1
1776682064,2026-04-20 12:47,36.97,988.63,1014.41,214,22.21,6.83,-15,1
1776682125,2026-04-20 12:48,36.83,988.62,1014.40,214,22.21,6.78,-15,1
1776682186,2026-04-20 12:49,36.88,988.62,1014.40,214,22.20,6.79,-13,1
1776682247,2026-04-20 12:50,36.74,988.56,1014.34,214,22.21,6.74,-15,1
1776682308,2026-04-20 12:51,36.72,988.62,1014.40,214,22.23,6.75,-15,1
1776682369,2026-04-20 12:52,36.70,988.65,1014.44,214,22.24,6.76,-13,1
1776682491,2026-04-20 12:54,36.70,988.55,1014.34,214,22.25,6.76,-15,1
1776682553,2026-04-20 12:55,36.66,988.66,1014.44,214,22.26,6.76,-15,1
1776682614,2026-04-20 12:56,36.65,988.58,1014.36,214,22.27,6.76,-14,1
1776682675,2026-04-20 12:57,36.66,988.63,1014.41,214,22.26,6.76,-15,1
1776682736,2026-04-20 12:58,36.66,988.60,1014.38,214,22.26,6.76,-14,1
1776682797,2026-04-20 12:59,36.64,988.62,1014.40,214,22.27,6.76,-15,1
1776682857,2026-04-20 13:00,36.60,988.61,1014.39,214,22.28,6.75,-15,1
1776682919,2026-04-20 13:01,36.62,988.63,1014.42,214,22.28,6.76,-14,1
1776682980,2026-04-20 13:03,36.60,988.62,1014.40,214,22.28,6.75,-14,1
1776683042,2026-04-20 13:04,36.58,988.66,1014.45,214,22.29,6.75,-14,1
1776683103,2026-04-20 13:05,36.57,988.61,1014.39,214,22.28,6.74,-14,1
1776683165,2026-04-20 13:06,36.57,988.61,1014.39,214,22.29,6.75,-14,1
1776683227,2026-04-20 13:07,36.56,988.62,1014.41,214,22.30,6.75,-14,1
1776683288,2026-04-20 13:08,36.55,988.63,1014.41,214,22.30,6.75,-14,1
1776683410,2026-04-20 13:10,36.53,988.56,1014.34,214,22.30,6.74,-14,1
1776683471,2026-04-20 13:11,36.33,988.60,1014.38,214,22.32,6.68,-15,1
1776683533,2026-04-20 13:12,36.52,988.58,1014.37,214,22.32,6.75,-14,1
1776683595,2026-04-20 13:13,36.50,988.58,1014.37,214,22.33,6.76,-16,1
1776683656,2026-04-20 13:14,36.48,988.53,1014.31,214,22.32,6.74,-16,1
1776683717,2026-04-20 13:15,36.51,988.60,1014.38,214,22.32,6.75,-14,1
1776683778,2026-04-20 13:16,36.72,988.62,1014.40,214,22.32,6.83,-13,1
1776683839,2026-04-20 13:17,36.50,988.64,1014.42,214,22.33,6.76,-13,1
1776683900,2026-04-20 13:18,36.49,988.61,1014.40,214,22.33,6.75,-15,1
1776683961,2026-04-20 13:19,36.13,988.60,1014.38,214,22.33,6.61,-13,1
1776684022,2026-04-20 13:20,36.50,988.59,1014.38,214,22.33,6.75,-15,1
1776684083,2026-04-20 13:21,36.48,988.60,1014.39,214,22.34,6.76,-15,1
1776684145,2026-04-20 13:22,36.47,988.62,1014.40,214,22.34,6.75,-14,1
1776684205,2026-04-20 13:23,36.48,988.59,1014.38,214,22.34,6.76,-16,1
1776684266,2026-04-20 13:24,36.88,988.59,1014.37,214,22.35,6.92,-14,1
1776684327,2026-04-20 13:25,36.46,988.62,1014.41,214,22.35,6.76,-15,1
1776684388,2026-04-20 13:26,36.47,988.64,1014.42,214,22.34,6.75,-15,1
1776684449,2026-04-20 13:27,36.47,988.66,1014.45,214,22.34,6.75,-15,1
1776684572,2026-04-20 13:29,36.15,988.65,1014.44,214,22.34,6.62,-15,1
1776684695,2026-04-20 13:31,36.47,988.67,1014.45,214,22.33,6.74,-15,1
1776684756,2026-04-20 13:32,36.46,988.65,1014.43,214,22.34,6.75,-15,1
1776684817,2026-04-20 13:33,36.45,988.62,1014.40,214,22.35,6.75,-16,1
1776684878,2026-04-20 13:34,36.43,988.64,1014.42,214,22.36,6.75,-16,1
1776684940,2026-04-20 13:35,36.44,988.62,1014.40,214,22.36,6.76,-13,1
1776685000,2026-04-20 13:36,36.39,988.61,1014.40,214,22.35,6.73,-15,1
1776685061,2026-04-20 13:37,36.44,988.62,1014.40,214,22.36,6.76,-14,1
1776685124,2026-04-20 13:38,36.44,988.62,1014.40,214,22.36,6.76,-15,1
1776685185,2026-04-20 13:39,36.33,988.64,1014.42,214,22.37,6.72,-15,1
1776685246,2026-04-20 13:40,36.41,988.62,1014.41,214,22.36,6.75,-14,1
1776685368,2026-04-20 13:42,36.40,988.62,1014.41,214,22.36,6.74,-15,1
1776685429,2026-04-20 13:43,36.41,988.64,1014.42,214,22.36,6.75,-15,1
1776685490,2026-04-20 13:44,36.43,988.67,1014.45,214,22.36,6.75,-15,1
1776685551,2026-04-20 13:45,36.43,988.62,1014.41,214,22.36,6.75,-13,1
1776685612,2026-04-20 13:46,36.40,988.63,1014.42,214,22.36,6.74,-14,1
1776685674,2026-04-20 13:47,36.16,988.66,1014.44,214,22.36,6.65,-16,1
1776685734,2026-04-20 13:48,36.44,988.67,1014.45,214,22.35,6.75,-13,1
1776685796,2026-04-20 13:49,36.46,988.65,1014.44,214,22.35,6.76,-15,1
1776685857,2026-04-20 13:50,36.44,988.65,1014.43,214,22.36,6.76,-16,1
1776685918,2026-04-20 13:51,36.45,988.64,1014.42,214,22.34,6.74,-14,1
1776685979,2026-04-20 13:52,36.45,988.71,1014.49,214,22.35,6.75,-12,1
1776686040,2026-04-20 13:54,36.42,988.67,1014.45,214,22.36,6.75,-16,1
1776686101,2026-04-20 13:55,36.81,988.69,1014.47,214,22.36,6.90,-14,1
1776686163,2026-04-20 13:56,36.45,988.68,1014.46,214,22.35,6.75,-14,1
1776686224,2026-04-20 13:57,36.45,988.71,1014.49,214,22.35,6.75,-15,1
1776686285,2026-04-20 13:58,36.45,988.69,1014.48,214,22.36,6.76,-15,1
1776686346,2026-04-20 13:59,36.45,988.74,1014.52,214,22.35,6.75,-14,1
1776686407,2026-04-20 14:00,36.44,988.72,1014.51,214,22.36,6.76,-17,1
1776686468,2026-04-20 14:01,36.04,988.71,1014.49,214,22.35,6.59,-13,1
1776686528,2026-04-20 14:02,36.45,988.70,1014.48,214,22.36,6.76,-14,1
1776686651,2026-04-20 14:04,36.44,988.77,1014.55,214,22.36,6.76,-14,1
1776686712,2026-04-20 14:05,36.44,988.73,1014.51,214,22.36,6.76,-14,1
1776686774,2026-04-20 14:06,36.42,988.75,1014.53,214,22.37,6.76,-16,1
1776686835,2026-04-20 14:07,36.78,988.78,1014.57,214,22.37,6.90,-15,1
1776686896,2026-04-20 14:08,36.44,988.77,1014.55,214,22.36,6.76,-14,1
1776686957,2026-04-20 14:09,36.44,988.81,1014.59,214,22.37,6.77,-14,1
1776687018,2026-04-20 14:10,36.32,988.77,1014.55,214,22.37,6.72,-15,1
1776687079,2026-04-20 14:11,36.44,988.79,1014.57,214,22.36,6.76,-15,1
1776687140,2026-04-20 14:12,36.43,988.77,1014.55,214,22.37,6.76,-15,1
1776687202,2026-04-20 14:13,36.44,988.80,1014.58,214,22.36,6.76,-13,1
1776687326,2026-04-20 14:15,36.43,988.75,1014.53,214,22.37,6.76,-14,1
1776687387,2026-04-20 14:16,36.43,988.76,1014.55,214,22.36,6.75,-14,1
1776687448,2026-04-20 14:17,36.44,988.72,1014.51,214,22.38,6.77,-17,1
1776687509,2026-04-20 14:18,36.42,988.74,1014.52,214,22.37,6.76,-15,1
1776687570,2026-04-20 14:19,36.43,988.72,1014.50,214,22.36,6.75,-13,1
1776687631,2026-04-20 14:20,36.44,988.75,1014.53,214,22.37,6.77,-15,1
1776687692,2026-04-20 14:21,36.43,988.78,1014.56,214,22.36,6.75,-15,1
1776687753,2026-04-20 14:22,36.44,988.76,1014.55,214,22.36,6.76,-14,1
1776687814,2026-04-20 14:23,36.43,988.71,1014.49,214,22.37,6.76,-14,1
1776687875,2026-04-20 14:24,36.73,988.72,1014.50,214,22.37,6.88,-13,1
1776687936,2026-04-20 14:25,36.31,988.72,1014.51,214,22.37,6.71,-13,1
1776687997,2026-04-20 14:26,36.43,988.77,1014.55,214,22.37,6.76,-17,1
1776688058,2026-04-20 14:27,36.45,988.77,1014.55,214,22.37,6.77,-16,1
1776688119,2026-04-20 14:28,36.46,988.77,1014.55,214,22.37,6.77,-16,1
1776688179,2026-04-20 14:29,36.41,988.78,1014.56,214,22.39,6.77,-14,1
1776688301,2026-04-20 14:31,36.42,988.76,1014.54,214,22.38,6.77,-14,1
1776688363,2026-04-20 14:32,36.42,988.76,1014.54,214,22.37,6.76,-16,1
1776688424,2026-04-20 14:33,36.41,988.76,1014.54,214,22.38,6.76,-15,1
1776688485,2026-04-20 14:34,36.42,988.76,1014.54,214,22.37,6.76,-15,1
1776688546,2026-04-20 14:35,36.72,988.76,1014.54,214,22.38,6.89,-14,1
1776688607,2026-04-20 14:36,36.78,988.71,1014.49,214,22.38,6.91,-14,1
1776688668,2026-04-20 14:37,36.42,988.72,1014.50,214,22.38,6.77,-15,1
1776688729,2026-04-20 14:38,36.40,988.72,1014.50,214,22.37,6.75,-15,1
1776688852,2026-04-20 14:40,36.43,988.71,1014.49,214,22.36,6.75,-15,1
1776688973,2026-04-20 14:42,36.44,988.70,1014.48,214,22.37,6.77,-14,1
1776689035,2026-04-20 14:43,36.41,988.71,1014.49,214,22.37,6.75,-15,1
1776689096,2026-04-20 14:44,35.97,988.72,1014.50,214,22.38,6.59,-16,1
1776689157,2026-04-20 14:45,36.42,988.72,1014.51,214,22.37,6.76,-15,1
1776689218,2026-04-20 14:46,36.45,988.72,1014.51,214,22.36,6.76,-14,1
1776689279,2026-04-20 14:47,36.43,988.74,1014.52,214,22.37,6.76,-14,1
1776689340,2026-04-20 14:49,36.30,988.73,1014.51,214,22.38,6.72,-14,1
1776689462,2026-04-20 14:51,36.46,988.75,1014.54,214,22.36,6.77,-13,1
1776689523,2026-04-20 14:52,36.44,988.77,1014.56,214,22.36,6.76,-16,1
1776689584,2026-04-20 14:53,36.46,988.77,1014.55,214,22.36,6.77,-16,1
1776689645,2026-04-20 14:54,36.45,988.76,1014.54,214,22.36,6.76,-20,1
1776689767,2026-04-20 14:56,36.46,988.77,1014.56,214,22.35,6.76,-14,1
1776689828,2026-04-20 14:57,36.46,988.74,1014.53,214,22.36,6.77,-15,1
1776689889,2026-04-20 14:58,36.46,988.73,1014.51,214,22.35,6.76,-15,1
1776689950,2026-04-20 14:59,36.46,988.75,1014.54,214,22.35,6.76,-14,1
1776690011,2026-04-20 15:00,36.46,988.73,1014.51,214,22.36,6.77,-14,1
1776690071,2026-04-20 15:01,36.46,988.75,1014.54,214,22.35,6.76,-14,1
1776690132,2026-04-20 15:02,36.46,988.72,1014.50,214,22.36,6.77,-15,1
1776690194,2026-04-20 15:03,36.44,988.71,1014.49,214,22.36,6.76,-13,1
1776690255,2026-04-20 15:04,36.46,988.72,1014.51,214,22.36,6.77,-13,1
1776690316,2026-04-20 15:05,36.46,988.74,1014.52,214,22.35,6.76,-17,1
1776690377,2026-04-20 15:06,36.46,988.70,1014.49,214,22.35,6.76,-14,1
1776690438,2026-04-20 15:07,36.61,988.74,1014.53,214,22.36,6.83,-14,1
1776690500,2026-04-20 15:08,36.47,988.71,1014.49,214,22.35,6.76,-15,1
1776690561,2026-04-20 15:09,36.47,988.69,1014.47,214,22.36,6.77,-14,1
1776690623,2026-04-20 15:10,36.47,988.71,1014.49,214,22.34,6.75,-14,1
1776690686,2026-04-20 15:11,36.36,988.71,1014.50,214,22.35,6.72,-16,1
1776690747,2026-04-20 15:12,36.48,988.70,1014.48,214,22.34,6.76,-14,1
1776690808,2026-04-20 15:13,36.46,988.71,1014.49,214,22.35,6.76,-14,1
1776690869,2026-04-20 15:14,36.46,988.72,1014.50,214,22.35,6.76,-15,1
1776690930,2026-04-20 15:15,36.47,988.74,1014.52,214,22.35,6.76,-16,1
1776690991,2026-04-20 15:16,36.47,988.73,1014.52,214,22.35,6.76,-15,1
1776691052,2026-04-20 15:17,36.46,988.73,1014.51,214,22.35,6.76,-15,1
1776691113,2026-04-20 15:18,36.46,988.74,1014.53,214,22.36,6.77,-14,1
1776691174,2026-04-20 15:19,36.47,988.73,1014.51,214,22.35,6.76,-15,1
1776691235,2026-04-20 15:20,36.48,988.70,1014.49,214,22.35,6.77,-15,1
1776691297,2026-04-20 15:21,36.48,988.72,1014.51,214,22.34,6.76,-13,1
1776691359,2026-04-20 15:22,36.48,988.69,1014.48,214,22.34,6.76,-12,1
1776691420,2026-04-20 15:23,36.48,988.71,1014.50,214,22.35,6.77,-16,1
1776691481,2026-04-20 15:24,36.47,988.72,1014.50,214,22.35,6.76,-16,1
1776691543,2026-04-20 15:25,36.47,988.74,1014.52,214,22.35,6.76,-16,1
1776691604,2026-04-20 15:26,36.47,988.71,1014.50,214,22.34,6.75,-15,1
1776691665,2026-04-20 15:27,36.46,988.68,1014.47,214,22.34,6.75,-14,1
1776691726,2026-04-20 15:28,36.59,988.72,1014.51,214,22.34,6.80,-15,1
1776691787,2026-04-20 15:29,36.46,988.69,1014.48,214,22.34,6.75,-15,1
1776691848,2026-04-20 15:30,36.47,988.68,1014.46,214,22.34,6.75,-14,1
1776691970,2026-04-20 15:32,36.47,988.67,1014.45,214,22.34,6.75,-14,1
1776692031,2026-04-20 15:33,36.47,988.70,1014.49,214,22.34,6.75,-13,1
1776692092,2026-04-20 15:34,36.46,988.70,1014.48,214,22.34,6.75,-13,1
1776692153,2026-04-20 15:35,36.47,988.70,1014.49,214,22.34,6.75,-15,1
1776692214,2026-04-20 15:36,36.47,988.64,1014.42,214,22.34,6.75,-14,1
1776692275,2026-04-20 15:37,36.47,988.63,1014.41,214,22.35,6.76,-16,1
1776692337,2026-04-20 15:38,36.47,988.64,1014.42,214,22.34,6.75,-15,1
1776692398,2026-04-20 15:39,36.47,988.62,1014.40,214,22.34,6.75,-14,1
1776692520,2026-04-20 15:42,36.66,988.64,1014.42,214,22.34,6.83,-14,1
1776692582,2026-04-20 15:43,36.49,988.62,1014.41,214,22.33,6.75,-14,1
1776692644,2026-04-20 15:44,36.48,988.65,1014.44,214,22.33,6.75,-16,1
1776692705,2026-04-20 15:45,36.48,988.66,1014.44,214,22.34,6.76,-14,1
1776692766,2026-04-20 15:46,36.48,988.68,1014.46,214,22.34,6.76,-15,1
1776692827,2026-04-20 15:47,36.46,988.66,1014.45,214,22.35,6.76,-14,1
1776692888,2026-04-20 15:48,36.47,988.66,1014.44,214,22.34,6.75,-13,1
1776692949,2026-04-20 15:49,36.47,988.68,1014.46,214,22.33,6.74,-15,1
1776693011,2026-04-20 15:50,36.48,988.68,1014.46,214,22.33,6.75,-14,1
1776693071,2026-04-20 15:51,36.48,988.67,1014.45,214,22.33,6.75,-15,1
1776693132,2026-04-20 15:52,36.46,988.66,1014.45,214,22.34,6.75,-13,1
1776693193,2026-04-20 15:53,36.46,988.65,1014.43,214,22.34,6.75,-15,1
1776693315,2026-04-20 15:55,36.45,988.66,1014.44,214,22.35,6.75,-14,1
1776693376,2026-04-20 15:56,36.80,988.67,1014.46,214,22.33,6.88,-14,1
1776693437,2026-04-20 15:57,36.46,988.67,1014.45,214,22.34,6.75,-14,1
1776693498,2026-04-20 15:58,36.48,988.71,1014.49,214,22.34,6.76,-16,1
1776693560,2026-04-20 15:59,36.46,988.69,1014.47,214,22.34,6.75,-15,1
1776693621,2026-04-20 16:00,36.47,988.67,1014.45,214,22.34,6.75,-14,1
1776693744,2026-04-20 16:02,36.48,988.65,1014.43,214,22.34,6.76,-16,1
1776693804,2026-04-20 16:03,36.44,988.69,1014.48,214,22.33,6.73,-15,1
1776693865,2026-04-20 16:04,36.48,988.68,1014.47,214,22.34,6.76,-14,1
1776693925,2026-04-20 16:05,36.46,988.70,1014.48,214,22.34,6.75,-14,1
1776693986,2026-04-20 16:06,36.47,988.70,1014.48,214,22.34,6.75,-15,1
1776694046,2026-04-20 16:07,36.46,988.71,1014.49,214,22.34,6.75,-15,1
1776694107,2026-04-20 16:08,36.47,988.72,1014.51,214,22.35,6.76,-15,1
1776694168,2026-04-20 16:09,36.46,988.71,1014.49,214,22.34,6.75,-14,1
1776694229,2026-04-20 16:10,36.48,988.72,1014.50,214,22.34,6.76,-16,1
1776694290,2026-04-20 16:11,36.48,988.72,1014.50,214,22.35,6.76,-16,1
1776694351,2026-04-20 16:12,36.47,988.68,1014.46,214,22.34,6.75,-15,1
1776694413,2026-04-20 16:13,36.47,988.72,1014.50,214,22.35,6.76,-14,1
1776694474,2026-04-20 16:14,36.46,988.74,1014.52,214,22.34,6.75,-15,1
1776694535,2026-04-20 16:15,36.48,988.76,1014.54,214,22.33,6.75,-16,1
1776694658,2026-04-20 16:17,36.47,988.78,1014.56,214,22.34,6.75,-15,1
1776694719,2026-04-20 16:18,36.47,988.76,1014.54,214,22.34,6.75,-14,1
1776694780,2026-04-20 16:19,36.36,988.75,1014.54,214,22.34,6.71,-14,1
1776694841,2026-04-20 16:20,36.46,988.75,1014.53,214,22.35,6.76,-14,1
1776694902,2026-04-20 16:21,36.49,988.76,1014.54,214,22.34,6.76,-15,1
1776694962,2026-04-20 16:22,36.45,988.78,1014.56,214,22.35,6.75,-12,1
1776695023,2026-04-20 16:23,37.05,988.78,1014.56,214,22.33,6.98,-15,1
1776695085,2026-04-20 16:24,36.46,988.79,1014.57,214,22.35,6.76,-14,1
1776695207,2026-04-20 16:26,36.47,988.81,1014.60,214,22.34,6.75,-15,1
1776695268,2026-04-20 16:27,36.47,988.85,1014.64,214,22.34,6.75,-15,1
1776695330,2026-04-20 16:28,36.48,988.88,1014.66,214,22.34,6.76,-14,1
1776695391,2026-04-20 16:29,36.48,988.88,1014.66,214,22.33,6.75,-15,1
1776695454,2026-04-20 16:30,36.24,988.88,1014.66,214,22.33,6.65,-13,1