1776722455,2026-04-21 00:00,36.41,991.49,1017.28,214,22.46,6.84,-12,1
1776722516,2026-04-21 00:01,36.86,991.48,1017.26,214,22.46,7.01,-14,1
1776722577,2026-04-21 00:02,36.41,991.51,1017.29,214,22.44,6.82,-15,1
1776722638,2026-04-21 00:03,36.39,991.51,1017.30,214,22.47,6.84,-14,1
1776722699,2026-04-21 00:04,36.41,991.54,1017.32,214,22.46,6.83,-14,1
1776722760,2026-04-21 00:06,36.39,991.50,1017.28,214,22.47,6.84,-14,1
1776722821,2026-04-21 00:07,36.40,991.51,1017.30,214,22.46,6.83,-14,1
1776722882,2026-04-21 00:08,36.41,991.53,1017.31,214,22.46,6.83,-14,1
1776722944,2026-04-21 00:09,36.39,991.54,1017.32,214,22.47,6.84,-14,1
1776723005,2026-04-21 00:10,36.50,991.56,1017.35,214,22.46,6.87,-15,1
1776723066,2026-04-21 00:11,36.51,991.53,1017.31,214,22.47,6.88,-14,1
1776723127,2026-04-21 00:12,36.28,991.57,1017.35,214,22.46,6.78,-14,1
1776723188,2026-04-21 00:13,36.40,991.56,1017.35,214,22.46,6.83,-14,1
1776723249,2026-04-21 00:14,36.38,991.58,1017.37,214,22.46,6.82,-13,1
1776723310,2026-04-21 00:15,36.40,991.59,1017.37,214,22.46,6.83,-12,1
1776723371,2026-04-21 00:16,36.45,991.60,1017.38,214,22.47,6.86,-13,1
1776723432,2026-04-21 00:17,36.40,991.62,1017.40,214,22.47,6.84,-15,1
1776723493,2026-04-21 00:18,36.37,991.61,1017.39,214,22.47,6.83,-15,1
1776723554,2026-04-21 00:19,36.38,991.61,1017.40,214,22.47,6.83,-14,1
1776723615,2026-04-21 00:20,36.37,991.63,1017.41,214,22.48,6.84,-15,1
1776723676,2026-04-21 00:21,36.37,991.63,1017.41,214,22.49,6.85,-13,1
1776723737,2026-04-21 00:22,36.31,991.62,1017.41,214,22.47,6.81,-17,1
1776723797,2026-04-21 00:23,36.40,991.64,1017.42,214,22.47,6.84,-16,1
1776723858,2026-04-21 00:24,36.38,991.65,1017.44,214,22.48,6.84,-14,1
1776723919,2026-04-21 00:25,36.37,991.66,1017.44,214,22.48,6.84,-17,1
1776723979,2026-04-21 00:26,36.35,991.69,1017.47,214,22.48,6.83,-15,1
1776724041,2026-04-21 00:27,36.39,991.67,1017.45,214,22.47,6.84,-12,1
1776724101,2026-04-21 00:28,36.39,991.67,1017.46,214,22.47,6.84,-14,1
1776724162,2026-04-21 00:29,36.10,991.67,1017.45,214,22.48,6.73,-15,1
1776724222,2026-04-21 00:30,36.39,991.71,1017.49,214,22.48,6.85,-14,1
1776724284,2026-04-21 00:31,36.38,991.68,1017.46,214,22.48,6.84,-14,1
1776724344,2026-04-21 00:32,36.38,991.67,1017.45,214,22.47,6.83,-15,1
1776724405,2026-04-21 00:33,36.38,991.66,1017.45,214,22.48,6.84,-14,1
1776724466,2026-04-21 00:34,36.40,991.66,1017.45,214,22.47,6.84,-14,1
1776724527,2026-04-21 00:35,36.38,991.68,1017.46,214,22.48,6.84,-15,1
1776724587,2026-04-21 00:36,36.38,991.68,1017.46,214,22.48,6.84,-16,1
1776724648,2026-04-21 00:37,36.35,991.68,1017.46,214,22.49,6.84,-16,1
1776724709,2026-04-21 00:38,36.37,991.68,1017.46,214,22.49,6.85,-13,1
1776724770,2026-04-21 00:39,36.37,991.68,1017.46,214,22.48,6.84,-15,1
1776724831,2026-04-21 00:40,36.36,991.67,1017.46,214,22.49,6.84,-16,1
1776724892,2026-04-21 00:41,36.35,991.66,1017.44,214,22.48,6.83,-13,1
1776724953,2026-04-21 00:42,36.36,991.67,1017.46,214,22.49,6.84,-15,1
1776725014,2026-04-21 00:43,36.36,991.69,1017.47,214,22.50,6.85,-15,1
1776725075,2026-04-21 00:44,36.35,991.68,1017.46,214,22.50,6.85,-13,1
1776725136,2026-04-21 00:45,36.35,991.70,1017.48,214,22.50,6.85,-15,1
1776725197,2026-04-21 00:46,36.35,991.70,1017.49,214,22.50,6.85,-15,1
1776725258,2026-04-21 00:47,36.34,991.70,1017.49,214,22.50,6.84,-14,1
1776725319,2026-04-21 00:48,36.33,991.68,1017.46,214,22.50,6.84,-14,1
1776725380,2026-04-21 00:49,36.34,991.67,1017.46,214,22.50,6.84,-14,1
1776725441,2026-04-21 00:50,36.28,991.67,1017.45,214,22.50,6.82,-16,1
1776725502,2026-04-21 00:51,36.34,991.67,1017.46,214,22.50,6.84,-14,1
1776725563,2026-04-21 00:52,36.34,991.67,1017.45,214,22.50,6.84,-15,1
1776725624,2026-04-21 00:53,36.38,991.67,1017.46,214,22.49,6.85,-15,1
1776725685,2026-04-21 00:54,36.36,991.69,1017.47,214,22.50,6.85,-13,1
1776725746,2026-04-21 00:55,36.36,991.69,1017.47,214,22.50,6.85,-15,1
1776725807,2026-04-21 00:56,36.37,991.69,1017.47,214,22.49,6.85,-15,1
1776725868,2026-04-21 00:57,36.44,991.70,1017.49,214,22.50,6.88,-16,1
1776725990,2026-04-21 00:59,36.33,991.71,1017.49,214,22.51,6.85,-16,1
1776726052,2026-04-21 01:00,36.43,991.73,1017.51,214,22.50,6.88,-14,1
1776726113,2026-04-21 01:01,36.37,991.71,1017.49,214,22.49,6.85,-13,1
1776726175,2026-04-21 01:02,36.36,991.69,1017.48,214,22.49,6.84,-15,1
1776726236,2026-04-21 01:03,36.35,991.72,1017.50,214,22.51,6.85,-16,1
1776726296,2026-04-21 01:04,36.36,991.70,1017.48,214,22.49,6.84,-14,1
1776726417,2026-04-21 01:06,36.37,991.68,1017.47,214,22.51,6.86,-15,1
1776726479,2026-04-21 01:07,36.35,991.67,1017.45,214,22.51,6.85,-15,1
1776726540,2026-04-21 01:09,36.34,991.69,1017.47,214,22.51,6.85,-15,1
1776726601,2026-04-21 01:10,36.49,991.67,1017.45,214,22.51,6.91,-13,1
1776726723,2026-04-21 01:12,36.32,991.67,1017.45,214,22.52,6.85,-16,1
1776726784,2026-04-21 01:13,36.34,991.66,1017.44,214,22.51,6.85,-14,1
1776726845,2026-04-21 01:14,36.33,991.61,1017.40,214,22.52,6.86,-14,1
1776726906,2026-04-21 01:15,36.34,991.60,1017.38,214,22.52,6.86,-15,1
1776726967,2026-04-21 01:16,36.58,991.68,1017.47,214,22.52,6.96,-13,1
1776727028,2026-04-21 01:17,36.34,991.66,1017.44,214,22.52,6.86,-14,1
1776727089,2026-04-21 01:18,36.32,991.71,1017.49,214,22.53,6.86,-14,1
1776727150,2026-04-21 01:19,36.33,991.68,1017.47,214,22.53,6.86,-13,1
1776727211,2026-04-21 01:20,36.33,991.70,1017.48,214,22.52,6.86,-15,1
1776727272,2026-04-21 01:21,36.32,991.72,1017.50,214,22.51,6.84,-14,1
1776727333,2026-04-21 01:22,36.35,991.72,1017.50,214,22.51,6.86,-15,1
1776727394,2026-04-21 01:23,36.41,991.69,1017.47,214,22.52,6.89,-15,1
1776727455,2026-04-21 01:24,36.47,991.72,1017.50,214,22.51,6.90,-14,1
1776727516,2026-04-21 01:25,36.33,991.72,1017.50,214,22.53,6.86,-14,1
1776727577,2026-04-21 01:26,36.30,991.74,1017.52,214,22.53,6.85,-15,1
1776727638,2026-04-21 01:27,36.31,991.72,1017.50,214,22.54,6.86,-13,1
1776727698,2026-04-21 01:28,36.33,991.75,1017.53,214,22.53,6.86,-15,1
1776727759,2026-04-21 01:29,36.32,991.75,1017.54,214,22.54,6.87,-15,1
1776727880,2026-04-21 01:31,36.33,991.73,1017.51,214,22.52,6.86,-14,1
1776727941,2026-04-21 01:32,36.32,991.73,1017.51,214,22.53,6.86,-13,1
1776728002,2026-04-21 01:33,36.34,991.73,1017.51,214,22.52,6.86,-15,1
1776728062,2026-04-21 01:34,36.17,991.74,1017.52,214,22.54,6.81,-14,1
1776728123,2026-04-21 01:35,36.33,991.71,1017.49,214,22.52,6.86,-16,1
1776728184,2026-04-21 01:36,36.35,991.71,1017.49,214,22.52,6.86,-15,1
1776728245,2026-04-21 01:37,36.32,991.69,1017.48,214,22.53,6.86,-16,1
1776728306,2026-04-21 01:38,36.32,991.68,1017.47,214,22.54,6.87,-16,1
1776728367,2026-04-21 01:39,36.33,991.71,1017.50,214,22.53,6.86,-15,1
1776728428,2026-04-21 01:40,36.34,991.69,1017.47,214,22.54,6.88,-16,1
1776728489,2026-04-21 01:41,36.33,991.69,1017.48,214,22.53,6.86,-15,1
1776728550,2026-04-21 01:42,36.33,991.70,1017.49,214,22.54,6.87,-15,1
1776728611,2026-04-21 01:43,36.32,991.72,1017.50,214,22.54,6.87,-16,1
1776728733,2026-04-21 01:45,36.31,991.70,1017.49,214,22.54,6.87,-15,1
1776728794,2026-04-21 01:46,36.33,991.73,1017.51,214,22.53,6.86,-14,1
1776728855,2026-04-21 01:47,36.34,991.74,1017.53,214,22.53,6.87,-16,1
1776728916,2026-04-21 01:48,36.31,991.76,1017.54,214,22.54,6.87,-14,1
1776728977,2026-04-21 01:49,36.31,991.76,1017.55,214,22.55,6.87,-14,1
1776729038,2026-04-21 01:50,36.33,991.78,1017.56,214,22.54,6.87,-15,1
1776729099,2026-04-21 01:51,36.32,991.79,1017.57,214,22.53,6.86,-16,1
1776729159,2026-04-21 01:52,36.32,991.79,1017.57,214,22.54,6.87,-15,1
1776729220,2026-04-21 01:53,36.29,991.79,1017.57,214,22.55,6.87,-14,1
1776729282,2026-04-21 01:54,36.63,991.77,1017.55,214,22.55,7.00,-15,1
1776729343,2026-04-21 01:55,36.26,991.77,1017.55,214,22.53,6.84,-14,1
1776729403,2026-04-21 01:56,36.33,991.75,1017.53,214,22.53,6.86,-16,1
1776729464,2026-04-21 01:57,36.32,991.75,1017.53,214,22.55,6.88,-15,1
1776729526,2026-04-21 01:58,36.34,991.73,1017.51,214,22.53,6.87,-16,1
1776729647,2026-04-21 02:00,36.32,991.77,1017.55,214,22.55,6.88,-16,1
1776729708,2026-04-21 02:01,36.33,991.75,1017.54,214,22.54,6.87,-16,1
1776729769,2026-04-21 02:02,36.32,991.76,1017.54,214,22.55,6.88,-15,1
1776729830,2026-04-21 02:03,36.67,991.75,1017.54,214,22.55,7.02,-14,1
1776729891,2026-04-21 02:04,36.30,991.79,1017.57,214,22.55,6.87,-14,1
1776729953,2026-04-21 02:05,36.31,991.77,1017.55,214,22.55,6.87,-17,1
1776730014,2026-04-21 02:06,36.32,991.77,1017.55,214,22.56,6.89,-14,1
1776730075,2026-04-21 02:07,36.18,991.73,1017.51,214,22.57,6.84,-15,1
1776730136,2026-04-21 02:08,36.31,991.77,1017.56,214,22.56,6.88,-14,1
1776730197,2026-04-21 02:09,36.32,991.77,1017.55,214,22.55,6.88,-13,1
1776730258,2026-04-21 02:10,36.31,991.76,1017.54,214,22.54,6.87,-12,1
1776730319,2026-04-21 02:11,36.31,991.73,1017.51,214,22.57,6.89,-12,1
1776730380,2026-04-21 02:13,36.30,991.76,1017.55,214,22.56,6.88,-16,1
1776730440,2026-04-21 02:14,36.33,991.74,1017.53,214,22.55,6.88,-14,1
1776730502,2026-04-21 02:15,36.32,991.75,1017.53,214,22.55,6.88,-14,1
1776730563,2026-04-21 02:16,36.34,991.71,1017.50,214,22.54,6.88,-16,1
1776730624,2026-04-21 02:17,36.35,991.72,1017.51,214,22.55,6.89,-15,1
1776730685,2026-04-21 02:18,36.78,991.74,1017.53,214,22.55,7.06,-15,1
1776730746,2026-04-21 02:19,36.30,991.75,1017.53,214,22.56,6.88,-15,1
1776730807,2026-04-21 02:20,36.32,991.77,1017.56,214,22.56,6.89,-15,1
1776730868,2026-04-21 02:21,36.31,991.75,1017.54,214,22.55,6.87,-16,1
1776730929,2026-04-21 02:22,36.31,991.77,1017.56,214,22.57,6.89,-15,1
1776730990,2026-04-21 02:23,36.31,991.79,1017.58,214,22.57,6.89,-14,1
1776731051,2026-04-21 02:24,36.30,991.80,1017.58,214,22.57,6.89,-14,1
1776731112,2026-04-21 02:25,36.31,991.78,1017.57,214,22.55,6.87,-14,1
1776731173,2026-04-21 02:26,36.30,991.79,1017.57,214,22.57,6.89,-16,1
1776731234,2026-04-21 02:27,36.29,991.80,1017.58,214,22.58,6.89,-16,1
1776731295,2026-04-21 02:28,36.29,991.78,1017.56,214,22.56,6.87,-15,1
1776731356,2026-04-21 02:29,36.31,991.77,1017.55,214,22.56,6.88,-14,1
1776731417,2026-04-21 02:30,36.34,991.81,1017.59,214,22.54,6.88,-13,1
1776731478,2026-04-21 02:31,36.31,991.83,1017.61,214,22.56,6.88,-14,1
1776731539,2026-04-21 02:32,36.65,991.83,1017.62,214,22.56,7.02,-15,1
1776731599,2026-04-21 02:33,36.32,991.81,1017.59,214,22.56,6.89,-14,1
1776731660,2026-04-21 02:34,36.32,991.83,1017.61,214,22.56,6.89,-13,1
1776731720,2026-04-21 02:35,36.40,991.81,1017.59,214,22.55,6.91,-15,1
1776731781,2026-04-21 02:36,36.32,991.83,1017.61,214,22.55,6.88,-15,1
1776731841,2026-04-21 02:37,35.88,991.85,1017.64,214,22.57,6.72,-15,1
1776731902,2026-04-21 02:38,36.29,991.83,1017.61,214,22.57,6.88,-15,1
1776731962,2026-04-21 02:39,36.30,991.82,1017.61,214,22.57,6.89,-14,1
1776732023,2026-04-21 02:40,36.31,991.82,1017.61,214,22.56,6.88,-15,1
1776732084,2026-04-21 02:41,36.31,991.84,1017.63,214,22.57,6.89,-15,1
1776732145,2026-04-21 02:42,36.31,991.84,1017.62,214,22.57,6.89,-15,1
1776732206,2026-04-21 02:43,36.32,991.83,1017.62,214,22.56,6.89,-15,1
1776732267,2026-04-21 02:44,36.32,991.82,1017.60,214,22.56,6.89,-15,1
1776732328,2026-04-21 02:45,36.32,991.82,1017.60,214,22.56,6.89,-15,1
1776732390,2026-04-21 02:46,36.33,991.81,1017.60,214,22.55,6.88,-13,1
1776732451,2026-04-21 02:47,36.32,991.83,1017.61,214,22.56,6.89,-13,1
1776732511,2026-04-21 02:48,36.33,991.83,1017.61,214,22.55,6.88,-14,1
1776732572,2026-04-21 02:49,36.31,991.84,1017.62,214,22.56,6.88,-13,1
1776732633,2026-04-21 02:50,36.32,991.84,1017.62,214,22.56,6.89,-15,1
1776732694,2026-04-21 02:51,36.42,991.83,1017.61,214,22.57,6.94,-18,1
1776732755,2026-04-21 02:52,36.31,991.86,1017.65,214,22.56,6.88,-16,1
1776732816,2026-04-21 02:53,36.32,991.87,1017.66,214,22.56,6.89,-15,1
1776732877,2026-04-21 02:54,36.31,991.88,1017.66,214,22.57,6.89,-13,1
1776732938,2026-04-21 02:55,36.31,991.83,1017.61,214,22.57,6.89,-14,1
1776732999,2026-04-21 02:56,36.33,991.83,1017.62,214,22.56,6.89,-14,1
1776733060,2026-04-21 02:57,36.32,991.85,1017.64,214,22.56,6.89,-15,1
1776733121,2026-04-21 02:58,36.33,991.86,1017.65,214,22.57,6.90,-14,1
1776733182,2026-04-21 02:59,36.32,991.86,1017.65,214,22.56,6.89,-15,1
1776733243,2026-04-21 03:00,36.22,991.91,1017.69,214,22.57,6.86,-15,1
1776733304,2026-04-21 03:01,36.33,991.93,1017.72,214,22.56,6.89,-14,1
1776733365,2026-04-21 03:02,36.38,991.93,1017.71,214,22.55,6.90,-16,1
1776733426,2026-04-21 03:03,36.33,991.98,1017.76,214,22.57,6.90,-13,1
1776733487,2026-04-21 03:04,36.32,992.02,1017.80,214,22.57,6.90,-13,1
1776733548,2026-04-21 03:05,36.33,992.01,1017.80,214,22.57,6.90,-14,1
1776733609,2026-04-21 03:06,36.34,992.02,1017.81,214,22.56,6.90,-15,1
1776733732,2026-04-21 03:08,36.33,992.03,1017.82,214,22.56,6.89,-15,1
1776733793,2026-04-21 03:09,36.31,992.04,1017.82,214,22.58,6.90,-15,1
1776733854,2026-04-21 03:10,36.28,992.04,1017.82,214,22.57,6.88,-15,1
1776733914,2026-04-21 03:11,36.33,992.05,1017.83,214,22.57,6.90,-15,1
1776733975,2026-04-21 03:12,36.31,992.06,1017.84,214,22.58,6.90,-13,1
1776734036,2026-04-21 03:13,36.33,992.07,1017.85,214,22.58,6.91,-15,1
1776734097,2026-04-21 03:14,36.31,992.09,1017.87,214,22.58,6.90,-14,1
1776734159,2026-04-21 03:15,36.33,992.08,1017.87,214,22.58,6.91,-14,1
1776734220,2026-04-21 03:17,36.12,992.12,1017.91,214,22.61,6.85,-14,1
1776734281,2026-04-21 03:18,36.29,992.10,1017.88,214,22.59,6.90,-15,1
1776734341,2026-04-21 03:19,36.30,992.10,1017.88,214,22.60,6.92,-25,1
1776734402,2026-04-21 03:20,36.32,992.11,1017.90,214,22.59,6.92,-15,1
1776734463,2026-04-21 03:21,36.30,992.11,1017.89,214,22.60,6.92,-15,1
1776734524,2026-04-21 03:22,36.30,992.13,1017.91,214,22.61,6.92,-15,1
1776734585,2026-04-21 03:23,36.26,992.12,1017.90,214,22.62,6.92,-15,1
1776734646,2026-04-21 03:24,36.29,992.12,1017.90,214,22.60,6.91,-16,1
1776734707,2026-04-21 03:25,36.38,992.14,1017.93,214,22.62,6.96,-14,1
1776734768,2026-04-21 03:26,36.27,992.15,1017.94,214,22.60,6.90,-15,1
1776734829,2026-04-21 03:27,36.26,992.17,1017.95,214,22.61,6.91,-14,1
1776734890,2026-04-21 03:28,35.99,992.17,1017.96,214,22.60,6.79,-15,1
1776734951,2026-04-21 03:29,36.28,992.15,1017.94,214,22.61,6.92,-15,1
1776735012,2026-04-21 03:30,36.28,992.16,1017.94,214,22.61,6.92,-15,1
1776735073,2026-04-21 03:31,36.27,992.15,1017.93,214,22.61,6.91,-14,1
1776735134,2026-04-21 03:32,36.25,992.18,1017.96,214,22.61,6.90,-15,1
1776735195,2026-04-21 03:33,36.30,992.18,1017.96,214,22.59,6.91,-16,1
1776735256,2026-04-21 03:34,36.30,992.20,1017.98,214,22.60,6.92,-14,1
1776735317,2026-04-21 03:35,36.27,992.19,1017.98,214,22.61,6.91,-14,1
1776735378,2026-04-21 03:36,36.28,992.18,1017.96,214,22.61,6.92,-15,1
1776735439,2026-04-21 03:37,36.30,992.15,1017.94,214,22.60,6.92,-16,1
1776735499,2026-04-21 03:38,36.30,992.17,1017.95,214,22.60,6.92,-14,1
1776735560,2026-04-21 03:39,36.28,992.19,1017.98,214,22.60,6.91,-13,1
1776735621,2026-04-21 03:40,36.28,992.20,1017.98,214,22.61,6.92,-15,1
1776735682,2026-04-21 03:41,36.27,992.21,1017.99,214,22.62,6.92,-17,1
1776735742,2026-04-21 03:42,36.22,992.20,1017.99,214,22.63,6.91,-14,1
1776735864,2026-04-21 03:44,36.29,992.25,1018.04,214,22.61,6.92,-14,1
1776735924,2026-04-21 03:45,36.27,992.22,1018.00,214,22.61,6.91,-12,1
1776735985,2026-04-21 03:46,36.29,992.23,1018.02,214,22.61,6.92,-15,1
1776736046,2026-04-21 03:47,36.25,992.23,1018.01,214,22.63,6.92,-16,1
1776736107,2026-04-21 03:48,36.28,992.21,1017.99,214,22.62,6.93,-15,1
1776736229,2026-04-21 03:50,36.50,992.21,1017.99,214,22.63,7.02,-16,1
1776736290,2026-04-21 03:51,36.27,992.21,1017.99,214,22.62,6.92,-16,1
1776736351,2026-04-21 03:52,36.26,992.20,1017.99,214,22.64,6.93,-14,1
1776736412,2026-04-21 03:53,36.29,992.20,1017.98,214,22.62,6.93,-14,1
1776736473,2026-04-21 03:54,36.12,992.21,1017.99,214,22.61,6.85,-13,1
1776736595,2026-04-21 03:56,36.20,992.22,1018.00,214,22.61,6.88,-15,1
1776736656,2026-04-21 03:57,36.27,992.24,1018.02,214,22.64,6.94,-15,1
1776736717,2026-04-21 03:58,36.25,992.23,1018.01,214,22.64,6.93,-14,1
1776736778,2026-04-21 03:59,36.25,992.22,1018.00,214,22.64,6.93,-16,1
1776736900,2026-04-21 04:01,36.46,992.21,1018.00,214,22.62,7.00,-15,1
1776736961,2026-04-21 04:02,36.29,992.20,1017.98,214,22.62,6.93,-14,1
1776737022,2026-04-21 04:03,36.34,992.21,1017.99,214,22.63,6.96,-15,1
1776737083,2026-04-21 04:04,36.26,992.22,1018.00,214,22.63,6.93,-14,1
1776737144,2026-04-21 04:05,36.28,992.20,1017.98,214,22.62,6.93,-15,1
1776737205,2026-04-21 04:06,36.27,992.19,1017.98,214,22.63,6.93,-15,1
1776737266,2026-04-21 04:07,36.32,992.18,1017.97,214,22.62,6.94,-15,1
1776737327,2026-04-21 04:08,36.26,992.19,1017.98,214,22.64,6.93,-14,1
1776737388,2026-04-21 04:09,36.26,992.20,1017.98,214,22.63,6.93,-15,1
1776737448,2026-04-21 04:10,36.30,992.19,1017.97,214,22.62,6.93,-15,1
1776737510,2026-04-21 04:11,36.28,992.21,1017.99,214,22.63,6.93,-14,1
1776737571,2026-04-21 04:12,36.26,992.22,1018.00,214,22.63,6.93,-13,1
1776737632,2026-04-21 04:13,36.50,992.19,1017.97,214,22.64,7.03,-14,1
1776737693,2026-04-21 04:14,36.27,992.19,1017.97,214,22.63,6.93,-15,1
1776737754,2026-04-21 04:15,36.26,992.20,1017.98,214,22.62,6.92,-15,1
1776737815,2026-04-21 04:16,36.28,992.19,1017.97,214,22.62,6.93,-15,1
1776737876,2026-04-21 04:17,36.29,992.17,1017.96,214,22.61,6.92,-13,1
1776737937,2026-04-21 04:18,36.20,992.18,1017.96,214,22.62,6.89,-15,1
1776737998,2026-04-21 04:19,36.30,992.20,1017.98,214,22.61,6.92,-14,1
1776738181,2026-04-21 04:23,36.21,992.20,1017.98,214,22.62,6.89,-14,1
1776738303,2026-04-21 04:25,36.29,992.22,1018.00,214,22.61,6.92,-15,1
1776738364,2026-04-21 04:26,36.29,992.21,1018.00,214,22.61,6.92,-14,1
1776738425,2026-04-21 04:27,36.30,992.18,1017.97,214,22.61,6.92,-12,1
1776738486,2026-04-21 04:28,36.26,992.21,1017.99,214,22.62,6.92,-15,1
1776738547,2026-04-21 04:29,36.30,992.18,1017.96,214,22.61,6.92,-16,1
1776738609,2026-04-21 04:30,36.28,992.18,1017.96,214,22.61,6.92,-15,1
1776738670,2026-04-21 04:31,36.27,992.20,1017.98,214,22.63,6.93,-14,1
1776738731,2026-04-21 04:32,36.28,992.19,1017.97,214,22.62,6.93,-14,1
1776738792,2026-04-21 04:33,36.26,992.16,1017.95,214,22.63,6.93,-14,1
1776738853,2026-04-21 04:34,36.26,992.16,1017.95,214,22.64,6.93,-14,1
1776738914,2026-04-21 04:35,36.28,992.16,1017.94,214,22.62,6.93,-14,1
1776738975,2026-04-21 04:36,36.31,992.16,1017.94,214,22.60,6.92,-14,1
1776739097,2026-04-21 04:38,36.29,992.17,1017.95,214,22.62,6.93,-15,1
1776739158,2026-04-21 04:39,36.28,992.19,1017.97,214,22.62,6.93,-14,1
1776739279,2026-04-21 04:41,36.30,992.21,1017.99,214,22.61,6.92,-15,1
1776739340,2026-04-21 04:42,36.29,992.20,1017.98,214,22.62,6.93,-13,1
1776739401,2026-04-21 04:43,36.44,992.20,1017.99,214,22.61,6.98,-15,1
1776739461,2026-04-21 04:44,36.28,992.19,1017.98,214,22.61,6.92,-14,1
1776739522,2026-04-21 04:45,36.29,992.21,1017.99,214,22.62,6.93,-16,1
1776739583,2026-04-21 04:46,36.29,992.18,1017.97,214,22.61,6.92,-14,1
1776739644,2026-04-21 04:47,36.29,992.19,1017.97,214,22.62,6.93,-16,1
1776739705,2026-04-21 04:48,36.44,992.21,1018.00,214,22.62,6.99,-13,1
1776739766,2026-04-21 04:49,36.65,992.19,1017.97,214,22.61,7.06,-14,1
1776739827,2026-04-21 04:50,36.29,992.21,1017.99,214,22.61,6.92,-14,1
1776739949,2026-04-21 04:52,36.30,992.23,1018.01,214,22.61,6.92,-15,1
1776740010,2026-04-21 04:53,36.28,992.23,1018.01,214,22.62,6.93,-15,1
1776740071,2026-04-21 04:54,36.29,992.24,1018.03,214,22.62,6.93,-15,1
1776740132,2026-04-21 04:55,36.28,992.22,1018.00,214,22.62,6.93,-14,1
1776740193,2026-04-21 04:56,36.02,992.22,1018.01,214,22.61,6.81,-16,1
1776740254,2026-04-21 04:57,36.29,992.24,1018.03,214,22.61,6.92,-15,1
1776740315,2026-04-21 04:58,36.03,992.21,1018.00,214,22.60,6.81,-15,1
1776740376,2026-04-21 04:59,36.32,992.24,1018.02,214,22.60,6.92,-14,1
1776740437,2026-04-21 05:00,36.30,992.25,1018.04,214,22.62,6.93,-15,1
1776740498,2026-04-21 05:01,36.31,992.26,1018.05,214,22.60,6.92,-15,1
1776740559,2026-04-21 05:02,36.28,992.27,1018.05,214,22.62,6.93,-15,1
1776740620,2026-04-21 05:03,36.29,992.24,1018.02,214,22.62,6.93,-14,1
1776740681,2026-04-21 05:04,36.30,992.25,1018.04,214,22.61,6.92,-15,1
1776740742,2026-04-21 05:05,36.31,992.27,1018.05,214,22.60,6.92,-14,1
1776740802,2026-04-21 05:06,36.33,992.25,1018.03,214,22.60,6.92,-15,1
1776740863,2026-04-21 05:07,36.31,992.28,1018.06,214,22.61,6.93,-14,1
1776740924,2026-04-21 05:08,36.28,992.28,1018.06,214,22.62,6.93,-16,1
1776740985,2026-04-21 05:09,36.27,992.25,1018.04,214,22.62,6.92,-15,1
1776741046,2026-04-21 05:10,36.29,992.27,1018.05,214,22.62,6.93,-15,1
1776741107,2026-04-21 05:11,36.32,992.29,1018.07,214,22.62,6.94,-15,1
1776741169,2026-04-21 05:12,36.27,992.30,1018.08,214,22.62,6.92,-14,1
1776741229,2026-04-21 05:13,36.29,992.30,1018.09,214,22.61,6.92,-14,1
1776741291,2026-04-21 05:14,36.26,992.28,1018.06,214,22.63,6.93,-13,1
1776741352,2026-04-21 05:15,36.27,992.31,1018.09,214,22.63,6.93,-13,1
1776741413,2026-04-21 05:16,36.24,992.28,1018.07,214,22.64,6.93,-16,1
1776741474,2026-04-21 05:17,36.28,992.30,1018.08,214,22.62,6.93,-15,1
1776741535,2026-04-21 05:18,36.43,992.32,1018.11,214,22.63,6.99,-16,1
1776741596,2026-04-21 05:19,36.27,992.35,1018.13,214,22.63,6.93,-13,1
1776741657,2026-04-21 05:20,36.30,992.34,1018.12,214,22.61,6.92,-15,1
1776741718,2026-04-21 05:21,36.30,992.34,1018.13,214,22.61,6.92,-15,1
1776741779,2026-04-21 05:22,36.30,992.35,1018.13,214,22.60,6.92,-16,1
1776741840,2026-04-21 05:24,36.28,992.39,1018.17,214,22.63,6.93,-15,1
1776741901,2026-04-21 05:25,36.29,992.35,1018.13,214,22.61,6.92,-15,1
1776741961,2026-04-21 05:26,36.68,992.33,1018.11,214,22.62,7.08,-15,1
1776742022,2026-04-21 05:27,36.27,992.32,1018.11,214,22.63,6.93,-15,1
1776742083,2026-04-21 05:28,36.27,992.32,1018.11,214,22.62,6.92,-15,1
1776742144,2026-04-21 05:29,36.28,992.32,1018.11,214,22.62,6.93,-14,1
1776742205,2026-04-21 05:30,36.30,992.32,1018.10,214,22.62,6.93,-12,1
1776742266,2026-04-21 05:31,36.27,992.30,1018.08,214,22.62,6.92,-15,1
1776742327,2026-04-21 05:32,36.28,992.31,1018.09,214,22.62,6.93,-15,1
1776742450,2026-04-21 05:34,36.31,992.30,1018.09,214,22.63,6.94,-15,1
1776742511,2026-04-21 05:35,36.29,992.30,1018.08,214,22.62,6.93,-15,1
1776742572,2026-04-21 05:36,36.29,992.29,1018.07,214,22.63,6.94,-14,1
1776742633,2026-04-21 05:37,36.29,992.29,1018.08,214,22.62,6.93,-14,1
1776742694,2026-04-21 05:38,36.28,992.26,1018.04,214,22.62,6.93,-15,1
1776742755,2026-04-21 05:39,36.28,992.26,1018.04,214,22.63,6.93,-13,1
1776742816,2026-04-21 05:40,36.65,992.26,1018.04,214,22.63,7.08,-14,1
1776742938,2026-04-21 05:42,36.45,992.29,1018.08,214,22.62,6.99,-14,1
1776743059,2026-04-21 05:44,36.43,992.29,1018.08,214,22.63,6.99,-15,1
1776743182,2026-04-21 05:46,36.28,992.34,1018.13,214,22.61,6.92,-15,1
1776743242,2026-04-21 05:47,36.25,992.31,1018.10,214,22.63,6.92,-13,1
1776743303,2026-04-21 05:48,36.29,992.29,1018.07,214,22.62,6.93,-16,1
1776743425,2026-04-21 05:50,36.30,992.34,1018.12,214,22.62,6.93,-14,1
1776743486,2026-04-21 05:51,36.27,992.34,1018.12,214,22.63,6.93,-15,1
1776743547,2026-04-21 05:52,36.00,992.36,1018.14,214,22.63,6.82,-14,1
1776743609,2026-04-21 05:53,36.28,992.36,1018.14,214,22.63,6.93,-15,1
1776743670,2026-04-21 05:54,36.26,992.36,1018.14,214,22.64,6.93,-15,1
1776743731,2026-04-21 05:55,36.26,992.37,1018.15,214,22.63,6.93,-14,1
1776743791,2026-04-21 05:56,36.37,992.37,1018.15,214,22.64,6.98,-16,1
1776743852,2026-04-21 05:57,36.28,992.40,1018.18,214,22.62,6.93,-15,1
1776743912,2026-04-21 05:58,36.28,992.36,1018.14,214,22.62,6.93,-15,1
1776743973,2026-04-21 05:59,36.30,992.37,1018.15,214,22.61,6.93,-15,1
1776744034,2026-04-21 06:00,36.27,992.39,1018.18,214,22.62,6.92,-15,1
1776744096,2026-04-21 06:01,36.27,992.38,1018.17,214,22.63,6.93,-15,1
1776744157,2026-04-21 06:02,36.28,992.36,1018.15,214,22.63,6.93,-14,1
1776744218,2026-04-21 06:03,36.28,992.37,1018.15,214,22.63,6.93,-13,1
1776744279,2026-04-21 06:04,36.15,992.36,1018.14,214,22.62,6.87,-15,1
1776744340,2026-04-21 06:05,36.28,992.36,1018.14,214,22.62,6.93,-15,1
1776744401,2026-04-21 06:06,36.72,992.39,1018.18,214,22.63,7.11,-15,1
1776744462,2026-04-21 06:07,36.27,992.40,1018.18,214,22.62,6.92,-15,1
1776744523,2026-04-21 06:08,36.12,992.41,1018.20,214,22.63,6.87,-13,1
1776744584,2026-04-21 06:09,36.27,992.46,1018.24,214,22.63,6.93,-15,1
1776744645,2026-04-21 06:10,36.27,992.47,1018.25,214,22.63,6.93,-13,1
1776744705,2026-04-21 06:11,36.27,992.50,1018.28,214,22.63,6.93,-15,1
1776744766,2026-04-21 06:12,36.29,992.48,1018.27,214,22.62,6.93,-13,1
1776744827,2026-04-21 06:13,36.29,992.48,1018.26,214,22.63,6.94,-15,1
1776744888,2026-04-21 06:14,36.30,992.48,1018.27,214,22.61,6.92,-13,1
1776744949,2026-04-21 06:15,36.29,992.49,1018.27,214,22.62,6.93,-16,1
1776745072,2026-04-21 06:17,36.27,992.52,1018.30,214,22.63,6.93,-14,1
1776745133,2026-04-21 06:18,36.29,992.52,1018.30,214,22.62,6.93,-16,1
1776745194,2026-04-21 06:19,36.30,992.53,1018.31,214,22.61,6.93,-14,1
1776745255,2026-04-21 06:20,36.37,992.54,1018.32,214,22.62,6.96,-13,1
1776745316,2026-04-21 06:21,36.49,992.55,1018.34,214,22.62,7.01,-14,1
1776745378,2026-04-21 06:22,36.33,992.59,1018.37,214,22.61,6.93,-14,1
1776745438,2026-04-21 06:23,36.16,992.59,1018.37,214,22.63,6.89,-15,1
1776745499,2026-04-21 06:24,36.29,992.61,1018.39,214,22.63,6.94,-15,1
1776745621,2026-04-21 06:27,36.28,992.67,1018.45,214,22.63,6.93,-14,1
1776745682,2026-04-21 06:28,36.41,992.67,1018.46,214,22.65,7.00,-15,1
1776745743,2026-04-21 06:29,36.28,992.69,1018.47,214,22.64,6.94,-13,1
1776745804,2026-04-21 06:30,36.28,992.68,1018.47,214,22.63,6.93,-15,1
1776745925,2026-04-21 06:32,36.26,992.67,1018.45,214,22.63,6.93,-15,1
1776746047,2026-04-21 06:34,36.26,992.69,1018.47,214,22.64,6.93,-16,1
1776746170,2026-04-21 06:36,36.26,992.70,1018.49,214,22.65,6.94,-15,1
1776746232,2026-04-21 06:37,36.27,992.70,1018.48,214,22.64,6.94,-14,1
1776746293,2026-04-21 06:38,36.26,992.71,1018.50,214,22.64,6.93,-14,1
1776746354,2026-04-21 06:39,36.26,992.73,1018.51,214,22.64,6.93,-15,1
1776746415,2026-04-21 06:40,36.26,992.73,1018.51,214,22.64,6.94,-15,1
1776746476,2026-04-21 06:41,36.27,992.73,1018.52,214,22.64,6.94,-15,1
1776746537,2026-04-21 06:42,36.34,992.71,1018.49,214,22.65,6.97,-17,1
1776746598,2026-04-21 06:43,36.26,992.71,1018.50,214,22.65,6.94,-14,1
1776746659,2026-04-21 06:44,36.26,992.72,1018.50,214,22.64,6.93,-16,1
1776746720,2026-04-21 06:45,36.26,992.72,1018.50,214,22.65,6.94,-14,1
1776746781,2026-04-21 06:46,36.25,992.70,1018.48,214,22.66,6.95,-14,1
1776746842,2026-04-21 06:47,36.27,992.69,1018.47,214,22.64,6.94,-13,1
1776746903,2026-04-21 06:48,36.28,992.70,1018.49,214,22.63,6.93,-14,1
1776746963,2026-04-21 06:49,36.28,992.67,1018.45,214,22.62,6.93,-15,1
1776747025,2026-04-21 06:50,36.26,992.72,1018.50,214,22.65,6.94,-16,1
1776747086,2026-04-21 06:51,36.27,992.72,1018.50,214,22.64,6.94,-16,1
1776747147,2026-04-21 06:52,36.26,992.70,1018.49,214,22.65,6.94,-15,1
1776747208,2026-04-21 06:53,36.26,992.69,1018.48,214,22.65,6.94,-14,1
1776747269,2026-04-21 06:54,36.26,992.67,1018.45,214,22.65,6.94,-13,1
1776747330,2026-04-21 06:55,36.45,992.68,1018.46,214,22.64,7.01,-15,1
1776747391,2026-04-21 06:56,36.26,992.71,1018.50,214,22.65,6.94,-15,1
1776747575,2026-04-21 06:59,36.25,992.77,1018.55,214,22.65,6.94,-16,1
1776747635,2026-04-21 07:00,36.24,992.78,1018.57,214,22.65,6.94,-14,1
1776747696,2026-04-21 07:01,36.26,992.80,1018.59,214,22.64,6.94,-15,1
1776747756,2026-04-21 07:02,36.27,992.81,1018.60,214,22.65,6.95,-17,1
1776747818,2026-04-21 07:03,36.27,992.81,1018.59,214,22.65,6.95,-15,1
1776747941,2026-04-21 07:05,36.26,992.83,1018.61,214,22.64,6.93,-15,1
1776748002,2026-04-21 07:06,36.39,992.85,1018.64,214,22.65,7.00,-15,1
1776748063,2026-04-21 07:07,36.23,992.87,1018.65,214,22.66,6.94,-14,1
1776748124,2026-04-21 07:08,36.18,992.90,1018.68,214,22.66,6.92,-14,1
1776748185,2026-04-21 07:09,36.27,992.91,1018.69,214,22.64,6.94,-15,1
1776748246,2026-04-21 07:10,36.26,992.94,1018.72,214,22.66,6.95,-16,1
1776748307,2026-04-21 07:11,36.26,992.94,1018.72,214,22.65,6.94,-14,1
1776748368,2026-04-21 07:12,36.26,992.97,1018.75,214,22.64,6.94,-13,1
1776748430,2026-04-21 07:13,36.26,992.97,1018.75,214,22.66,6.95,-15,1
1776748492,2026-04-21 07:14,36.27,992.97,1018.75,214,22.65,6.95,-14,1
1776748553,2026-04-21 07:15,36.29,992.97,1018.76,214,22.63,6.94,-15,1
1776748614,2026-04-21 07:16,36.27,992.96,1018.74,214,22.64,6.94,-16,1
1776748675,2026-04-21 07:17,36.29,992.96,1018.75,214,22.64,6.94,-14,1
1776748737,2026-04-21 07:18,36.27,992.97,1018.75,214,22.64,6.94,-14,1
1776748798,2026-04-21 07:19,36.27,992.96,1018.74,214,22.64,6.94,-16,1
1776748859,2026-04-21 07:20,35.86,993.00,1018.78,214,22.66,6.79,-15,1
1776748920,2026-04-21 07:22,36.27,992.98,1018.76,214,22.65,6.95,-15,1
1776748980,2026-04-21 07:23,36.29,993.02,1018.80,214,22.65,6.95,-15,1
1776749041,2026-04-21 07:24,36.26,993.01,1018.80,214,22.66,6.95,-15,1
1776749103,2026-04-21 07:25,36.28,993.04,1018.82,214,22.65,6.95,-13,1
1776749164,2026-04-21 07:26,36.33,993.03,1018.81,214,22.66,6.98,-12,1
1776749225,2026-04-21 07:27,36.30,993.03,1018.82,214,22.64,6.95,-15,1
1776749285,2026-04-21 07:28,36.26,993.01,1018.79,214,22.65,6.94,-15,1
1776749347,2026-04-21 07:29,36.29,993.00,1018.79,214,22.64,6.94,-15,1
1776749408,2026-04-21 07:30,36.27,993.02,1018.80,214,22.65,6.95,-16,1
1776749470,2026-04-21 07:31,36.27,993.04,1018.82,214,22.65,6.95,-14,1
1776749531,2026-04-21 07:32,36.27,993.03,1018.81,214,22.65,6.95,-15,1
1776749592,2026-04-21 07:33,36.27,993.02,1018.80,214,22.64,6.94,-15,1
1776749653,2026-04-21 07:34,36.26,993.01,1018.80,214,22.65,6.94,-14,1
1776749714,2026-04-21 07:35,36.24,993.01,1018.79,214,22.65,6.94,-14,1
1776749775,2026-04-21 07:36,36.36,993.03,1018.81,214,22.65,6.98,-14,1
1776749897,2026-04-21 07:38,36.20,993.00,1018.78,214,22.66,6.93,-14,1
1776749958,2026-04-21 07:39,36.26,993.03,1018.81,214,22.65,6.94,-20,1
1776750018,2026-04-21 07:40,36.28,993.02,1018.80,214,22.66,6.96,-14,1
1776750079,2026-04-21 07:41,36.17,993.06,1018.84,214,22.65,6.90,-15,1
1776750140,2026-04-21 07:42,36.28,993.09,1018.87,214,22.65,6.95,-14,1
1776750201,2026-04-21 07:43,36.25,993.08,1018.86,214,22.66,6.95,-14,1
1776750262,2026-04-21 07:44,36.23,993.10,1018.88,214,22.67,6.95,-13,1
1776750322,2026-04-21 07:45,36.22,993.10,1018.88,214,22.68,6.95,-15,1
1776750383,2026-04-21 07:46,36.23,993.11,1018.89,214,22.68,6.96,-15,1
1776750445,2026-04-21 07:47,36.23,993.14,1018.93,214,22.67,6.95,-15,1
1776750506,2026-04-21 07:48,36.23,993.16,1018.94,214,22.67,6.95,-15,1
1776750567,2026-04-21 07:49,36.22,993.17,1018.95,214,22.68,6.95,-15,1
1776750628,2026-04-21 07:50,36.36,993.18,1018.96,214,22.67,7.00,-14,1
1776750689,2026-04-21 07:51,36.21,993.17,1018.95,214,22.68,6.95,-13,1
1776750750,2026-04-21 07:52,36.23,993.19,1018.98,214,22.67,6.95,-14,1
1776750812,2026-04-21 07:53,36.24,993.20,1018.99,214,22.68,6.96,-15,1
1776750872,2026-04-21 07:54,36.23,993.23,1019.01,214,22.68,6.96,-14,1
1776750934,2026-04-21 07:55,36.24,993.22,1019.00,214,22.66,6.94,-15,1
1776750995,2026-04-21 07:56,36.21,993.20,1018.99,214,22.69,6.96,-15,1
1776751055,2026-04-21 07:57,36.22,993.22,1019.00,214,22.68,6.95,-13,1
1776751116,2026-04-21 07:58,36.21,993.22,1019.00,214,22.68,6.95,-15,1
1776751177,2026-04-21 07:59,36.20,993.23,1019.01,214,22.68,6.95,-14,1
1776751239,2026-04-21 08:00,36.22,993.20,1018.98,214,22.68,6.95,-14,1
1776751301,2026-04-21 08:01,36.20,993.18,1018.97,214,22.69,6.95,-15,1
1776751363,2026-04-21 08:02,36.19,993.18,1018.96,214,22.69,6.95,-15,1
1776751424,2026-04-21 08:03,36.20,993.18,1018.96,214,22.70,6.96,-12,1
1776751485,2026-04-21 08:04,36.19,993.20,1018.99,214,22.71,6.97,-14,1
1776751546,2026-04-21 08:05,36.21,993.18,1018.97,214,22.70,6.97,-15,1
1776751608,2026-04-21 08:06,36.20,993.18,1018.97,214,22.70,6.96,-15,1
1776751669,2026-04-21 08:07,36.19,993.20,1018.98,214,22.70,6.96,-15,1
1776751730,2026-04-21 08:08,36.20,993.22,1019.00,214,22.70,6.96,-15,1
1776751791,2026-04-21 08:09,36.21,993.24,1019.02,214,22.69,6.96,-15,1
1776751853,2026-04-21 08:10,36.21,993.23,1019.01,214,22.70,6.97,-14,1
1776751914,2026-04-21 08:11,36.22,993.24,1019.02,214,22.69,6.96,-15,1
1776751975,2026-04-21 08:12,36.20,993.23,1019.01,214,22.70,6.96,-14,1
1776752036,2026-04-21 08:13,36.19,993.25,1019.03,214,22.70,6.96,-15,1
1776752097,2026-04-21 08:14,36.20,993.26,1019.04,214,22.69,6.95,-14,1
1776752158,2026-04-21 08:15,36.14,993.31,1019.09,214,22.68,6.92,-15,1
1776752219,2026-04-21 08:16,36.23,993.27,1019.06,214,22.69,6.97,-14,1
1776752281,2026-04-21 08:18,36.23,993.29,1019.07,214,22.68,6.96,-13,1
1776752342,2026-04-21 08:19,36.20,993.32,1019.10,214,22.70,6.96,-14,1
1776752403,2026-04-21 08:20,36.27,993.30,1019.09,214,22.72,7.01,-13,1
1776752464,2026-04-21 08:21,36.19,993.30,1019.08,214,22.71,6.97,-14,1
1776752525,2026-04-21 08:22,36.20,993.31,1019.09,214,22.72,6.98,-14,1
1776752647,2026-04-21 08:24,36.20,993.33,1019.12,214,22.71,6.97,-14,1
1776752709,2026-04-21 08:25,36.18,993.36,1019.14,214,22.72,6.97,-14,1
1776752771,2026-04-21 08:26,35.93,993.36,1019.15,214,22.72,6.87,-14,1
1776752832,2026-04-21 08:27,36.17,993.37,1019.15,214,22.73,6.98,-14,1
1776752893,2026-04-21 08:28,36.17,993.36,1019.15,214,22.73,6.98,-14,1
1776752954,2026-04-21 08:29,36.17,993.36,1019.15,214,22.73,6.98,-15,1
1776753015,2026-04-21 08:30,36.16,993.33,1019.12,214,22.73,6.97,-14,1
1776753076,2026-04-21 08:31,36.17,993.35,1019.13,214,22.73,6.98,-15,1
1776753137,2026-04-21 08:32,36.16,993.37,1019.15,214,22.73,6.97,-14,1
1776753198,2026-04-21 08:33,36.15,993.34,1019.12,214,22.74,6.98,-15,1
1776753259,2026-04-21 08:34,36.16,993.36,1019.15,214,22.74,6.98,-15,1
1776753321,2026-04-21 08:35,36.19,993.35,1019.14,214,22.71,6.97,-15,1
1776753382,2026-04-21 08:36,36.18,993.35,1019.14,214,22.73,6.98,-14,1
1776753443,2026-04-21 08:37,36.15,993.38,1019.16,214,22.75,6.99,-14,1
1776753504,2026-04-21 08:38,35.98,993.39,1019.17,214,22.75,6.92,-16,1
1776753566,2026-04-21 08:39,36.14,993.38,1019.16,214,22.76,6.99,-16,1
1776753627,2026-04-21 08:40,36.21,993.40,1019.18,214,22.76,7.02,-15,1
1776753689,2026-04-21 08:41,36.42,993.41,1019.19,214,22.74,7.09,-16,1
1776753750,2026-04-21 08:42,36.16,993.40,1019.18,214,22.74,6.98,-13,1
1776753811,2026-04-21 08:43,36.17,993.41,1019.19,214,22.74,6.99,-15,1
1776753873,2026-04-21 08:44,36.16,993.40,1019.18,214,22.75,6.99,-16,1
1776753935,2026-04-21 08:45,36.15,993.41,1019.19,214,22.75,6.99,-15,1
1776753996,2026-04-21 08:46,36.15,993.39,1019.17,214,22.75,6.99,-15,1
1776754059,2026-04-21 08:47,36.13,993.40,1019.18,214,22.76,6.99,-15,1
1776754120,2026-04-21 08:48,36.12,993.38,1019.16,214,22.76,6.98,-14,1
1776754182,2026-04-21 08:49,36.18,993.39,1019.17,214,22.76,7.01,-14,1
1776754244,2026-04-21 08:50,36.18,993.39,1019.17,214,22.77,7.01,-15,1
1776754305,2026-04-21 08:51,35.80,993.38,1019.16,214,22.77,6.86,-14,1
1776754366,2026-04-21 08:52,36.10,993.39,1019.18,214,22.78,6.99,-15,1
1776754427,2026-04-21 08:53,36.11,993.39,1019.17,214,22.78,7.00,-14,1
1776754488,2026-04-21 08:54,36.11,993.41,1019.19,214,22.79,7.01,-16,1
1776754550,2026-04-21 08:55,36.10,993.37,1019.15,214,22.78,6.99,-15,1
1776754611,2026-04-21 08:56,36.12,993.39,1019.18,214,22.79,7.01,-13,1
1776754672,2026-04-21 08:57,36.10,993.39,1019.17,214,22.78,6.99,-12,1
1776754734,2026-04-21 08:58,36.11,993.41,1019.20,214,22.78,7.00,-15,1
1776754795,2026-04-21 08:59,36.11,993.35,1019.13,214,22.79,7.01,-15,1
1776754856,2026-04-21 09:00,36.08,993.37,1019.15,214,22.79,6.99,-14,1
1776754918,2026-04-21 09:01,36.10,993.36,1019.15,214,22.80,7.01,-15,1
1776754979,2026-04-21 09:02,35.99,993.40,1019.18,214,22.80,6.97,-13,1
1776755040,2026-04-21 09:04,36.08,993.37,1019.15,214,22.79,6.99,-16,1
1776755101,2026-04-21 09:05,36.10,993.35,1019.13,214,22.79,7.00,-14,1
1776755163,2026-04-21 09:06,36.10,993.34,1019.13,214,22.78,6.99,-14,1
1776755225,2026-04-21 09:07,36.09,993.35,1019.13,214,22.80,7.01,-13,1
1776755286,2026-04-21 09:08,36.10,993.34,1019.13,214,22.79,7.00,-15,1
1776755348,2026-04-21 09:09,36.11,993.35,1019.13,214,22.79,7.01,-16,1
1776755410,2026-04-21 09:10,36.10,993.39,1019.18,214,22.80,7.01,-16,1
1776755472,2026-04-21 09:11,36.11,993.35,1019.13,214,22.80,7.02,-16,1
1776755533,2026-04-21 09:12,36.10,993.35,1019.14,214,22.80,7.01,-15,1
1776755594,2026-04-21 09:13,36.10,993.35,1019.13,214,22.80,7.01,-16,1
1776755716,2026-04-21 09:15,36.21,993.34,1019.12,214,22.80,7.06,-15,1
1776755777,2026-04-21 09:16,36.11,993.35,1019.13,214,22.80,7.02,-14,1
1776755838,2026-04-21 09:17,36.10,993.35,1019.13,214,22.80,7.01,-14,1
1776755899,2026-04-21 09:18,36.09,993.37,1019.16,214,22.80,7.01,-14,1
1776755959,2026-04-21 09:19,35.94,993.39,1019.17,214,22.81,6.95,-16,1
1776756020,2026-04-21 09:20,35.96,993.40,1019.18,214,22.81,6.96,-15,1
1776756082,2026-04-21 09:21,36.09,993.39,1019.18,214,22.80,7.01,-16,1
1776756203,2026-04-21 09:23,36.10,993.42,1019.21,214,22.80,7.01,-15,1
1776756265,2026-04-21 09:24,36.12,993.46,1019.24,214,22.79,7.01,-15,1
1776756326,2026-04-21 09:25,36.11,993.41,1019.20,214,22.80,7.02,-15,1
1776756387,2026-04-21 09:26,36.10,993.44,1019.23,214,22.79,7.00,-16,1
1776756448,2026-04-21 09:27,36.11,993.43,1019.21,214,22.79,7.01,-17,1
1776756510,2026-04-21 09:28,36.12,993.45,1019.24,214,22.80,7.02,-14,1
1776756571,2026-04-21 09:29,36.11,993.43,1019.21,214,22.80,7.02,-15,1
1776756633,2026-04-21 09:30,36.11,993.44,1019.22,214,22.80,7.02,-14,1
1776756695,2026-04-21 09:31,36.11,993.46,1019.24,214,22.80,7.02,-15,1
1776756756,2026-04-21 09:32,36.11,993.47,1019.25,214,22.80,7.02,-14,1
1776756818,2026-04-21 09:33,36.09,993.44,1019.23,214,22.81,7.02,-15,1
1776756879,2026-04-21 09:34,36.11,993.46,1019.24,214,22.81,7.02,-14,1
1776756941,2026-04-21 09:35,35.89,993.44,1019.22,214,22.80,6.93,-14,1
1776757002,2026-04-21 09:36,36.09,993.46,1019.24,214,22.81,7.02,-15,1
1776757063,2026-04-21 09:37,36.08,993.48,1019.26,214,22.82,7.02,-15,1
1776757186,2026-04-21 09:39,36.08,993.51,1019.29,214,22.82,7.02,-15,1
1776757247,2026-04-21 09:40,36.11,993.53,1019.31,214,22.81,7.03,-14,1
1776757308,2026-04-21 09:41,36.23,993.55,1019.34,214,22.81,7.07,-15,1
1776757369,2026-04-21 09:42,36.08,993.56,1019.35,214,22.83,7.03,-16,1
1776757430,2026-04-21 09:43,36.09,993.59,1019.37,214,22.82,7.03,-13,1
1776757492,2026-04-21 09:44,36.08,993.59,1019.37,214,22.82,7.02,-14,1
1776757554,2026-04-21 09:45,36.06,993.57,1019.36,214,22.84,7.03,-15,1
1776757615,2026-04-21 09:46,36.06,993.57,1019.35,214,22.84,7.03,-15,1
1776757677,2026-04-21 09:47,36.06,993.59,1019.37,214,22.83,7.02,-16,1
1776757739,2026-04-21 09:48,36.07,993.56,1019.35,214,22.83,7.03,-15,1
1776757801,2026-04-21 09:50,36.06,993.57,1019.35,214,22.84,7.03,-12,1
1776757863,2026-04-21 09:51,35.97,993.57,1019.36,214,22.84,7.00,-15,1
1776757924,2026-04-21 09:52,36.06,993.56,1019.34,214,22.84,7.03,-14,1
1776757985,2026-04-21 09:53,36.04,993.56,1019.34,214,22.86,7.04,-15,1
1776758047,2026-04-21 09:54,36.03,993.56,1019.35,214,22.85,7.03,-14,1
1776758108,2026-04-21 09:55,36.06,993.56,1019.35,214,22.84,7.03,-14,1
1776758169,2026-04-21 09:56,36.02,993.63,1019.41,214,22.86,7.03,-15,1
1776758230,2026-04-21 09:57,36.04,993.62,1019.41,214,22.86,7.04,-16,1
1776758292,2026-04-21 09:58,36.02,993.64,1019.42,214,22.86,7.03,-14,1
1776758353,2026-04-21 09:59,36.04,993.64,1019.42,214,22.85,7.03,-15,1
1776758415,2026-04-21 10:00,36.07,993.65,1019.43,214,22.85,7.04,-15,1
1776758476,2026-04-21 10:01,36.03,993.63,1019.42,214,22.86,7.04,-15,1
1776758538,2026-04-21 10:02,36.02,993.66,1019.44,214,22.87,7.04,-13,1
1776758599,2026-04-21 10:03,36.03,993.66,1019.44,214,22.84,7.02,-15,1
1776758661,2026-04-21 10:04,36.02,993.66,1019.44,214,22.84,7.01,-14,1
1776758723,2026-04-21 10:05,36.05,993.65,1019.44,214,22.85,7.04,-14,1
1776758784,2026-04-21 10:06,36.05,993.66,1019.44,214,22.84,7.03,-15,1
1776758845,2026-04-21 10:07,36.06,993.68,1019.46,214,22.84,7.03,-14,1
1776758906,2026-04-21 10:08,36.07,993.69,1019.47,214,22.83,7.03,-14,1
1776758967,2026-04-21 10:09,36.09,993.67,1019.45,214,22.82,7.03,-14,1
1776759029,2026-04-21 10:10,36.10,993.66,1019.45,214,22.82,7.03,-14,1
1776759090,2026-04-21 10:11,36.07,993.66,1019.45,214,22.83,7.03,-15,1
1776759151,2026-04-21 10:12,36.16,993.66,1019.45,214,22.84,7.07,-14,1
1776759212,2026-04-21 10:13,36.10,993.61,1019.40,214,22.83,7.04,-15,1
1776759273,2026-04-21 10:14,36.10,993.59,1019.37,214,22.83,7.04,-15,1
1776759334,2026-04-21 10:15,36.10,993.60,1019.38,214,22.82,7.03,-14,1
1776759395,2026-04-21 10:16,36.09,993.58,1019.36,214,22.81,7.02,-14,1
1776759456,2026-04-21 10:17,36.09,993.54,1019.32,214,22.83,7.03,-14,1
1776759517,2026-04-21 10:18,36.09,993.55,1019.33,214,22.82,7.03,-15,1
1776759578,2026-04-21 10:19,36.09,993.50,1019.28,214,22.82,7.02,-15,1
1776759639,2026-04-21 10:20,36.10,993.53,1019.32,214,22.82,7.03,-15,1
1776759699,2026-04-21 10:21,36.08,993.58,1019.36,214,22.83,7.03,-16,1
1776759760,2026-04-21 10:22,36.08,993.54,1019.32,214,22.82,7.02,-14,1
1776759821,2026-04-21 10:23,36.20,993.50,1019.28,214,22.81,7.06,-15,1
1776759883,2026-04-21 10:24,36.13,993.49,1019.27,214,22.81,7.03,-15,1
1776759944,2026-04-21 10:25,36.12,993.45,1019.23,214,22.81,7.03,-16,1
1776760005,2026-04-21 10:26,36.11,993.48,1019.26,214,22.81,7.03,-15,1
1776760066,2026-04-21 10:27,36.14,993.42,1019.20,214,22.80,7.03,-14,1
1776760128,2026-04-21 10:28,35.91,993.48,1019.27,214,22.80,6.93,-15,1
1776760190,2026-04-21 10:29,36.16,993.43,1019.21,214,22.79,7.02,-13,1
1776760251,2026-04-21 10:30,36.16,993.48,1019.27,214,22.80,7.03,-14,1
1776760312,2026-04-21 10:31,36.17,993.46,1019.24,214,22.79,7.03,-15,1
1776760374,2026-04-21 10:32,36.16,993.44,1019.22,214,22.79,7.02,-15,1
1776760435,2026-04-21 10:33,36.15,993.45,1019.24,214,22.79,7.02,-14,1
1776760496,2026-04-21 10:34,36.15,993.43,1019.21,214,22.79,7.02,-14,1
1776760620,2026-04-21 10:37,36.19,993.47,1019.26,214,22.78,7.03,-16,1
1776760681,2026-04-21 10:38,36.16,993.50,1019.28,214,22.79,7.02,-15,1
1776760742,2026-04-21 10:39,36.18,993.45,1019.23,214,22.78,7.02,-13,1
1776760803,2026-04-21 10:40,36.20,993.46,1019.24,214,22.78,7.03,-15,1
1776760864,2026-04-21 10:41,36.09,993.42,1019.21,214,22.78,6.99,-15,1
1776760925,2026-04-21 10:42,36.16,993.45,1019.23,214,22.77,7.01,-15,1
1776760987,2026-04-21 10:43,36.19,993.43,1019.22,214,22.77,7.02,-14,1
1776761048,2026-04-21 10:44,36.19,993.44,1019.22,214,22.77,7.02,-14,1
1776761109,2026-04-21 10:45,36.20,993.50,1019.28,214,22.77,7.02,-13,1
1776761170,2026-04-21 10:46,36.20,993.47,1019.25,214,22.78,7.03,-16,1
1776761231,2026-04-21 10:47,36.18,993.51,1019.30,214,22.78,7.02,-15,1
1776761292,2026-04-21 10:48,36.19,993.49,1019.28,214,22.78,7.03,-14,1
1776761353,2026-04-21 10:49,36.19,993.51,1019.29,214,22.77,7.02,-15,1
1776761415,2026-04-21 10:50,36.21,993.54,1019.32,214,22.76,7.02,-15,1
1776761477,2026-04-21 10:51,36.21,993.54,1019.32,214,22.77,7.03,-15,1
1776761599,2026-04-21 10:53,36.21,993.50,1019.28,214,22.76,7.02,-13,1
1776761660,2026-04-21 10:54,36.24,993.52,1019.31,214,22.75,7.02,-14,1
1776761722,2026-04-21 10:55,36.21,993.50,1019.28,214,22.76,7.02,-14,1
1776761783,2026-04-21 10:56,36.22,993.51,1019.30,214,22.76,7.02,-14,1
1776761845,2026-04-21 10:57,36.21,993.50,1019.29,214,22.76,7.02,-15,1
1776761906,2026-04-21 10:58,36.21,993.48,1019.26,214,22.76,7.02,-16,1
1776761967,2026-04-21 10:59,36.22,993.50,1019.28,214,22.75,7.01,-15,1
1776762028,2026-04-21 11:00,36.22,993.48,1019.26,214,22.74,7.01,-13,1
1776762089,2026-04-21 11:01,36.24,993.49,1019.27,214,22.75,7.02,-16,1
1776762150,2026-04-21 11:02,36.23,993.50,1019.28,214,22.75,7.02,-15,1
1776762211,2026-04-21 11:03,36.25,993.50,1019.28,214,22.75,7.03,-14,1
1776762272,2026-04-21 11:04,36.24,993.50,1019.28,214,22.75,7.02,-14,1
1776762333,2026-04-21 11:05,36.24,993.49,1019.27,214,22.75,7.02,-14,1
1776762394,2026-04-21 11:06,36.24,993.46,1019.24,214,22.75,7.02,-15,1
1776762455,2026-04-21 11:07,36.23,993.51,1019.30,214,22.75,7.02,-15,1
1776762516,2026-04-21 11:08,36.22,993.51,1019.29,214,22.76,7.02,-15,1
1776762577,2026-04-21 11:09,36.23,993.50,1019.29,214,22.74,7.01,-16,1
1776762638,2026-04-21 11:10,36.23,993.53,1019.31,214,22.75,7.02,-15,1
1776762760,2026-04-21 11:12,36.22,993.51,1019.29,214,22.76,7.02,-15,1
1776762821,2026-04-21 11:13,36.24,993.49,1019.27,214,22.74,7.01,-15,1
1776762882,2026-04-21 11:14,36.25,993.47,1019.25,214,22.74,7.02,-16,1
1776762943,2026-04-21 11:15,36.27,993.48,1019.26,214,22.73,7.02,-15,1
1776763004,2026-04-21 11:16,36.25,993.51,1019.30,214,22.74,7.02,-16,1
1776763066,2026-04-21 11:17,36.24,993.53,1019.31,214,22.73,7.00,-16,1
1776763127,2026-04-21 11:18,36.26,993.53,1019.31,214,22.74,7.02,-15,1
1776763188,2026-04-21 11:19,36.24,993.52,1019.31,214,22.74,7.01,-15,1
1776763249,2026-04-21 11:20,36.27,993.51,1019.29,214,22.74,7.03,-16,1
1776763311,2026-04-21 11:21,36.25,993.50,1019.28,214,22.74,7.02,-16,1
1776763372,2026-04-21 11:22,36.26,993.51,1019.29,214,22.73,7.01,-15,1
1776763496,2026-04-21 11:24,36.27,993.51,1019.29,214,22.72,7.01,-16,1
1776763557,2026-04-21 11:25,36.26,993.53,1019.31,214,22.73,7.01,-14,1
1776763618,2026-04-21 11:26,36.26,993.52,1019.31,214,22.73,7.01,-14,1
1776763679,2026-04-21 11:27,36.27,993.57,1019.35,214,22.72,7.01,-14,1
1776763740,2026-04-21 11:29,36.28,993.54,1019.32,214,22.71,7.00,-16,1
1776763801,2026-04-21 11:30,36.26,993.53,1019.31,214,22.72,7.00,-13,1
1776763862,2026-04-21 11:31,36.17,993.52,1019.30,214,22.71,6.96,-14,1
1776763924,2026-04-21 11:32,36.28,993.53,1019.31,214,22.71,7.00,-15,1
1776763985,2026-04-21 11:33,36.29,993.51,1019.30,214,22.71,7.01,-14,1
1776764046,2026-04-21 11:34,36.27,993.56,1019.34,214,22.71,7.00,-16,1
1776764107,2026-04-21 11:35,36.28,993.53,1019.31,214,22.71,7.00,-15,1
1776764169,2026-04-21 11:36,36.30,993.53,1019.32,214,22.71,7.01,-14,1
1776764230,2026-04-21 11:37,36.31,993.52,1019.31,214,22.70,7.01,-15,1
1776764291,2026-04-21 11:38,36.30,993.53,1019.31,214,22.70,7.00,-16,1
1776764413,2026-04-21 11:40,36.30,993.54,1019.33,214,22.70,7.00,-14,1
1776764536,2026-04-21 11:42,36.31,993.54,1019.32,214,22.69,7.00,-15,1
1776764597,2026-04-21 11:43,36.31,993.54,1019.33,214,22.68,6.99,-15,1
1776764658,2026-04-21 11:44,36.31,993.61,1019.40,214,22.69,7.00,-23,1
1776764719,2026-04-21 11:45,36.31,993.56,1019.34,214,22.69,7.00,-15,1
1776764780,2026-04-21 11:46,36.30,993.60,1019.38,214,22.69,6.99,-15,1
1776764841,2026-04-21 11:47,36.51,993.54,1019.33,214,22.69,7.08,-14,1
1776764902,2026-04-21 11:48,36.31,993.57,1019.35,214,22.68,6.99,-14,1
1776764965,2026-04-21 11:49,36.32,993.53,1019.31,214,22.68,6.99,-13,1
1776765026,2026-04-21 11:50,36.39,993.59,1019.37,214,22.67,7.01,-13,1
1776765087,2026-04-21 11:51,36.21,993.57,1019.35,214,22.67,6.94,-15,1
1776765148,2026-04-21 11:52,36.33,993.58,1019.37,214,22.67,6.99,-15,1
1776765209,2026-04-21 11:53,36.33,993.61,1019.40,214,22.68,7.00,-13,1
1776765270,2026-04-21 11:54,36.31,993.61,1019.40,214,22.69,7.00,-14,1
1776765331,2026-04-21 11:55,36.32,993.60,1019.38,214,22.68,6.99,-14,1
1776765392,2026-04-21 11:56,36.30,993.60,1019.38,214,22.68,6.99,-14,1
1776765453,2026-04-21 11:57,36.30,993.60,1019.39,214,22.68,6.99,-15,1
1776765514,2026-04-21 11:58,36.33,993.58,1019.36,214,22.68,7.00,-15,1
1776765635,2026-04-21 12:00,36.31,993.61,1019.39,214,22.69,7.00,-15,1
1776765697,2026-04-21 12:01,36.30,993.60,1019.39,214,22.69,6.99,-14,1
1776765758,2026-04-21 12:02,36.30,993.60,1019.38,214,22.69,6.99,-14,1
1776765818,2026-04-21 12:03,36.27,993.56,1019.34,214,22.70,6.99,-16,1
1776765939,2026-04-21 12:05,36.29,993.62,1019.40,214,22.69,6.99,-16,1
1776766001,2026-04-21 12:06,36.28,993.63,1019.41,214,22.69,6.99,-14,1
1776766062,2026-04-21 12:07,36.28,993.62,1019.40,214,22.69,6.99,-15,1
1776766123,2026-04-21 12:08,36.29,993.60,1019.38,214,22.70,7.00,-14,1
1776766184,2026-04-21 12:09,36.28,993.62,1019.40,214,22.70,6.99,-15,1
1776766246,2026-04-21 12:10,35.94,993.63,1019.42,214,22.71,6.87,-15,1
1776766307,2026-04-21 12:11,36.26,993.60,1019.38,214,22.70,6.99,-15,1
1776766368,2026-04-21 12:12,36.26,993.60,1019.39,214,22.71,6.99,-16,1
1776766429,2026-04-21 12:13,36.26,993.61,1019.39,214,22.71,6.99,-15,1
1776766491,2026-04-21 12:14,36.28,993.62,1019.40,214,22.70,6.99,-14,1
1776766551,2026-04-21 12:15,36.28,993.65,1019.43,214,22.69,6.99,-15,1
1776766613,2026-04-21 12:16,36.28,993.68,1019.46,214,22.70,6.99,-14,1
1776766675,2026-04-21 12:17,36.26,993.67,1019.46,214,22.70,6.99,-15,1
1776766736,2026-04-21 12:18,36.34,993.66,1019.45,214,22.70,7.02,-14,1
1776766797,2026-04-21 12:19,36.28,993.67,1019.45,214,22.70,6.99,-12,1
1776766858,2026-04-21 12:20,36.29,993.69,1019.47,214,22.69,6.99,-15,1
1776766919,2026-04-21 12:21,36.28,993.69,1019.48,214,22.70,6.99,-14,1
1776766980,2026-04-21 12:23,36.28,993.70,1019.48,214,22.69,6.99,-14,1
1776767041,2026-04-21 12:24,36.40,993.70,1019.48,214,22.69,7.03,-15,1
1776767102,2026-04-21 12:25,36.29,993.70,1019.49,214,22.69,6.99,-16,1
1776767163,2026-04-21 12:26,36.29,993.68,1019.46,214,22.69,6.99,-15,1
1776767224,2026-04-21 12:27,36.28,993.73,1019.51,214,22.70,6.99,-13,1
1776767285,2026-04-21 12:28,36.27,993.77,1019.55,214,22.69,6.98,-14,1
1776767346,2026-04-21 12:29,36.28,993.75,1019.54,214,22.69,6.99,-14,1
1776767407,2026-04-21 12:30,36.33,993.79,1019.57,214,22.69,7.01,-16,1
1776767469,2026-04-21 12:31,36.29,993.74,1019.52,214,22.69,6.99,-15,1
1776767652,2026-04-21 12:34,36.49,993.78,1019.56,214,22.70,7.08,-16,1
1776767774,2026-04-21 12:36,36.37,993.74,1019.52,214,22.70,7.03,-14,1
1776767836,2026-04-21 12:37,36.27,993.75,1019.53,214,22.70,6.99,-13,1
1776767897,2026-04-21 12:38,36.25,993.68,1019.47,214,22.69,6.97,-15,1
1776767958,2026-04-21 12:39,36.26,993.70,1019.48,214,22.70,6.99,-15,1
1776768019,2026-04-21 12:40,36.22,993.69,1019.48,214,22.70,6.97,-16,1
1776768080,2026-04-21 12:41,36.05,993.67,1019.45,214,22.71,6.91,-15,1
1776768141,2026-04-21 12:42,36.24,993.66,1019.44,214,22.71,6.99,-17,1
1776768263,2026-04-21 12:44,36.20,993.66,1019.45,214,22.74,7.00,-14,1
1776768325,2026-04-21 12:45,36.18,993.67,1019.45,214,22.75,7.00,-14,1
1776768386,2026-04-21 12:46,36.15,993.67,1019.45,214,22.76,7.00,-14,1
1776768447,2026-04-21 12:47,36.14,993.68,1019.47,214,22.77,7.00,-13,1
1776768509,2026-04-21 12:48,36.12,993.67,1019.45,214,22.78,7.00,-16,1
1776768571,2026-04-21 12:49,36.11,993.61,1019.39,214,22.79,7.01,-14,1
1776768631,2026-04-21 12:50,36.12,993.63,1019.42,214,22.79,7.01,-14,1
1776768693,2026-04-21 12:51,36.11,993.62,1019.41,214,22.80,7.02,-16,1
1776768753,2026-04-21 12:52,36.10,993.63,1019.41,214,22.79,7.00,-15,1
1776768814,2026-04-21 12:53,36.00,993.63,1019.42,214,22.79,6.96,-14,1
1776768875,2026-04-21 12:54,36.12,993.64,1019.42,214,22.79,7.01,-15,1
1776768935,2026-04-21 12:55,36.11,993.64,1019.43,214,22.80,7.02,-16,1
1776768995,2026-04-21 12:56,36.12,993.63,1019.41,214,22.79,7.01,-14,1
1776769056,2026-04-21 12:57,36.10,993.61,1019.39,214,22.79,7.00,-16,1
1776769117,2026-04-21 12:58,36.11,993.60,1019.39,214,22.79,7.01,-16,1
1776769178,2026-04-21 12:59,36.12,993.59,1019.37,214,22.79,7.01,-14,1
1776769239,2026-04-21 13:00,36.14,993.60,1019.39,214,22.79,7.02,-15,1
1776769300,2026-04-21 13:01,36.11,993.57,1019.35,214,22.79,7.01,-13,1
1776769361,2026-04-21 13:02,36.12,993.56,1019.35,214,22.80,7.02,-14,1
1776769483,2026-04-21 13:04,35.99,993.61,1019.39,214,22.80,6.97,-16,1
1776769544,2026-04-21 13:05,36.12,993.61,1019.39,214,22.80,7.02,-15,1
1776769606,2026-04-21 13:06,36.14,993.56,1019.34,214,22.79,7.02,-15,1
1776769667,2026-04-21 13:07,36.12,993.56,1019.35,214,22.80,7.02,-16,1
1776769728,2026-04-21 13:08,36.06,993.60,1019.38,214,22.80,6.99,-16,1
1776769789,2026-04-21 13:09,36.14,993.61,1019.39,214,22.79,7.02,-14,1
1776769850,2026-04-21 13:10,36.12,993.60,1019.38,214,22.80,7.02,-13,1
1776769911,2026-04-21 13:11,36.13,993.61,1019.39,214,22.79,7.02,-14,1
1776769972,2026-04-21 13:12,36.08,993.58,1019.36,214,22.80,7.00,-15,1
1776770034,2026-04-21 13:13,36.12,993.59,1019.38,214,22.80,7.02,-14,1
1776770095,2026-04-21 13:14,36.14,993.59,1019.37,214,22.80,7.03,-16,1
1776770157,2026-04-21 13:15,36.16,993.63,1019.41,214,22.80,7.03,-15,1
1776770218,2026-04-21 13:16,36.14,993.63,1019.41,214,22.79,7.02,-15,1
1776770279,2026-04-21 13:17,36.44,993.63,1019.42,214,22.79,7.14,-14,1
1776770340,2026-04-21 13:19,36.14,993.64,1019.43,214,22.80,7.03,-15,1
1776770402,2026-04-21 13:20,36.14,993.64,1019.42,214,22.80,7.03,-16,1
1776770463,2026-04-21 13:21,36.16,993.66,1019.45,214,22.80,7.03,-14,1
1776770524,2026-04-21 13:22,36.16,993.65,1019.43,214,22.80,7.03,-15,1
1776770585,2026-04-21 13:23,36.14,993.65,1019.44,214,22.81,7.04,-16,1
1776770646,2026-04-21 13:24,36.20,993.69,1019.47,214,22.80,7.05,-15,1
1776770708,2026-04-21 13:25,36.12,993.68,1019.47,214,22.81,7.03,-12,1
1776770769,2026-04-21 13:26,36.14,993.69,1019.48,214,22.80,7.03,-14,1
1776770830,2026-04-21 13:27,36.12,993.68,1019.46,214,22.81,7.03,-14,1
1776770891,2026-04-21 13:28,36.11,993.67,1019.45,214,22.81,7.03,-14,1
1776770953,2026-04-21 13:29,36.08,993.66,1019.45,214,22.83,7.03,-15,1
1776771014,2026-04-21 13:30,36.08,993.67,1019.46,214,22.84,7.04,-14,1
1776771074,2026-04-21 13:31,36.07,993.66,1019.44,214,22.84,7.03,-14,1
1776771136,2026-04-21 13:32,35.96,993.65,1019.43,214,22.85,7.00,-14,1
1776771197,2026-04-21 13:33,35.91,993.68,1019.47,214,22.86,6.99,-15,1
1776771259,2026-04-21 13:34,36.04,993.66,1019.44,214,22.86,7.04,-15,1
1776771321,2026-04-21 13:35,36.04,993.61,1019.39,214,22.88,7.06,-15,1
1776771382,2026-04-21 13:36,36.03,993.63,1019.41,214,22.87,7.04,-15,1
1776771443,2026-04-21 13:37,36.02,993.62,1019.41,214,22.90,7.07,-14,1
1776771504,2026-04-21 13:38,36.00,993.63,1019.41,214,22.91,7.07,-13,1
1776771565,2026-04-21 13:39,36.00,993.61,1019.40,214,22.91,7.07,-13,1
1776771626,2026-04-21 13:40,35.98,993.62,1019.40,214,22.93,7.08,-13,1
1776771687,2026-04-21 13:41,36.06,993.62,1019.40,214,22.94,7.12,-15,1
1776771748,2026-04-21 13:42,35.94,993.61,1019.39,214,22.94,7.07,-15,1
1776771809,2026-04-21 13:43,36.28,993.62,1019.40,214,22.95,7.21,-16,1
1776771870,2026-04-21 13:44,35.95,993.59,1019.37,214,22.94,7.07,-15,1
1776771932,2026-04-21 13:45,35.94,993.58,1019.36,214,22.93,7.06,-14,1
1776771993,2026-04-21 13:46,35.96,993.60,1019.39,214,22.94,7.08,-16,1
1776772054,2026-04-21 13:47,35.96,993.62,1019.40,214,22.94,7.08,-15,1
1776772115,2026-04-21 13:48,35.95,993.62,1019.40,214,22.95,7.08,-14,1
1776772175,2026-04-21 13:49,35.94,993.63,1019.42,214,22.95,7.08,-15,1
1776772236,2026-04-21 13:50,35.95,993.65,1019.43,214,22.94,7.07,-14,1
1776772297,2026-04-21 13:51,35.98,993.63,1019.41,214,22.93,7.08,-16,1
1776772357,2026-04-21 13:52,35.98,993.64,1019.42,214,22.92,7.07,-15,1
1776772418,2026-04-21 13:53,35.99,993.65,1019.44,214,22.93,7.08,-14,1
1776772478,2026-04-21 13:54,35.98,993.62,1019.40,214,22.93,7.08,-16,1
1776772539,2026-04-21 13:55,36.01,993.65,1019.43,214,22.92,7.08,-13,1
1776772600,2026-04-21 13:56,35.94,993.62,1019.40,214,22.92,7.05,-16,1
1776772723,2026-04-21 13:58,36.02,993.67,1019.45,214,22.91,7.08,-15,1
1776772784,2026-04-21 13:59,36.03,993.63,1019.41,214,22.91,7.08,-15,1
1776772844,2026-04-21 14:00,36.04,993.67,1019.46,214,22.91,7.09,-16,1
1776772905,2026-04-21 14:01,36.03,993.66,1019.44,214,22.91,7.08,-15,1
1776772967,2026-04-21 14:02,36.02,993.65,1019.44,214,22.91,7.08,-14,1
1776773028,2026-04-21 14:03,36.02,993.62,1019.41,214,22.92,7.09,-16,1
1776773089,2026-04-21 14:04,36.01,993.64,1019.42,214,22.92,7.08,-15,1
1776773211,2026-04-21 14:06,36.04,993.59,1019.37,214,22.90,7.08,-15,1
1776773272,2026-04-21 14:07,36.18,993.58,1019.36,214,22.90,7.13,-14,1
1776773334,2026-04-21 14:08,36.02,993.54,1019.32,214,22.91,7.08,-16,1
1776773456,2026-04-21 14:10,36.16,993.59,1019.37,214,22.94,7.16,-16,1
1776773517,2026-04-21 14:11,36.00,993.59,1019.38,214,22.94,7.10,-15,1
1776773578,2026-04-21 14:12,35.98,993.59,1019.38,214,22.94,7.09,-15,1
1776773640,2026-04-21 14:14,35.94,993.62,1019.40,214,22.96,7.09,-14,1
1776773701,2026-04-21 14:15,35.97,993.58,1019.36,214,22.96,7.10,-14,1
1776773762,2026-04-21 14:16,35.93,993.57,1019.35,214,22.98,7.10,-15,1
1776773823,2026-04-21 14:17,35.92,993.57,1019.36,214,22.99,7.11,-14,1
1776773884,2026-04-21 14:18,35.90,993.58,1019.37,214,23.00,7.11,-15,1
1776773946,2026-04-21 14:19,35.91,993.56,1019.34,214,22.99,7.10,-15,1
1776774007,2026-04-21 14:20,35.90,993.51,1019.30,214,23.00,7.11,-14,1
1776774069,2026-04-21 14:21,35.92,993.49,1019.28,214,22.99,7.11,-15,1
1776774130,2026-04-21 14:22,35.91,993.50,1019.29,214,22.98,7.09,-15,1
1776774191,2026-04-21 14:23,35.91,993.52,1019.31,214,22.99,7.10,-15,1
1776774313,2026-04-21 14:25,35.92,993.54,1019.32,214,23.00,7.11,-14,1
1776774374,2026-04-21 14:26,35.91,993.58,1019.36,214,23.00,7.11,-14,1
1776774434,2026-04-21 14:27,35.91,993.57,1019.35,214,22.99,7.10,-14,1
1776774495,2026-04-21 14:28,35.90,993.57,1019.35,214,23.00,7.11,-16,1
1776774556,2026-04-21 14:29,35.90,993.55,1019.33,214,23.00,7.11,-14,1
1776774617,2026-04-21 14:30,35.90,993.57,1019.35,214,23.00,7.11,-14,1
1776774679,2026-04-21 14:31,35.91,993.52,1019.30,214,23.00,7.11,-13,1
1776774740,2026-04-21 14:32,35.90,993.54,1019.33,214,23.00,7.11,-13,1
1776774801,2026-04-21 14:33,35.90,993.55,1019.34,214,23.00,7.11,-14,1
1776774862,2026-04-21 14:34,35.90,993.53,1019.31,214,23.00,7.11,-14,1
1776774923,2026-04-21 14:35,35.91,993.54,1019.33,214,23.01,7.12,-14,1
1776774985,2026-04-21 14:36,35.90,993.55,1019.33,214,23.00,7.11,-14,1
1776775046,2026-04-21 14:37,36.07,993.52,1019.30,214,23.00,7.18,-15,1
1776775106,2026-04-21 14:38,35.68,993.51,1019.29,214,22.99,7.01,-14,1
1776775167,2026-04-21 14:39,35.92,993.55,1019.34,214,22.99,7.11,-15,1
1776775230,2026-04-21 14:40,35.60,993.57,1019.35,214,22.99,6.98,-15,1
1776775291,2026-04-21 14:41,35.92,993.53,1019.32,214,22.99,7.11,-14,1
1776775352,2026-04-21 14:42,35.94,993.54,1019.32,214,22.98,7.11,-14,1
1776775413,2026-04-21 14:43,35.94,993.52,1019.31,214,22.98,7.11,-15,1
1776775474,2026-04-21 14:44,35.93,993.49,1019.28,214,22.99,7.11,-14,1
1776775596,2026-04-21 14:46,35.94,993.50,1019.29,214,22.98,7.11,-14,1
1776775657,2026-04-21 14:47,35.95,993.49,1019.27,214,22.98,7.11,-13,1
1776775717,2026-04-21 14:48,35.96,993.46,1019.24,214,22.98,7.11,-15,1
1776775778,2026-04-21 14:49,35.96,993.48,1019.27,214,22.97,7.11,-15,1
1776775838,2026-04-21 14:50,36.06,993.46,1019.24,214,22.97,7.15,-13,1
1776775900,2026-04-21 14:51,35.97,993.47,1019.25,214,22.95,7.09,-15,1
1776776022,2026-04-21 14:53,35.93,993.40,1019.19,214,22.96,7.08,-14,1
1776776084,2026-04-21 14:54,36.00,993.41,1019.19,214,22.96,7.11,-16,1
1776776147,2026-04-21 14:55,35.99,993.43,1019.21,214,22.96,7.11,-16,1
1776776208,2026-04-21 14:56,35.83,993.42,1019.20,214,22.96,7.04,-16,1
1776776269,2026-04-21 14:57,36.00,993.42,1019.21,214,22.95,7.10,-15,1
1776776330,2026-04-21 14:58,36.01,993.45,1019.24,214,22.94,7.10,-15,1
1776776391,2026-04-21 14:59,36.00,993.40,1019.19,214,22.94,7.10,-15,1
1776776452,2026-04-21 15:00,36.01,993.40,1019.18,214,22.94,7.10,-14,1
1776776514,2026-04-21 15:01,36.01,993.38,1019.16,214,22.94,7.10,-14,1
1776776575,2026-04-21 15:02,36.02,993.34,1019.12,214,22.94,7.10,-16,1
1776776698,2026-04-21 15:04,36.01,993.32,1019.11,214,22.94,7.10,-16,1
1776776759,2026-04-21 15:05,35.86,993.33,1019.12,214,22.95,7.05,-16,1
1776776820,2026-04-21 15:07,35.96,993.31,1019.09,214,22.98,7.11,-15,1
1776776881,2026-04-21 15:08,35.64,993.30,1019.09,214,22.99,6.99,-14,1
1776776942,2026-04-21 15:09,35.91,993.30,1019.08,214,23.01,7.12,-15,1
1776777004,2026-04-21 15:10,35.90,993.29,1019.07,214,23.02,7.12,-16,1
1776777065,2026-04-21 15:11,35.89,993.31,1019.09,214,23.02,7.12,-16,1
1776777126,2026-04-21 15:12,35.89,993.32,1019.10,214,23.03,7.13,-14,1
1776777187,2026-04-21 15:13,35.89,993.27,1019.05,214,23.03,7.13,-15,1
1776777248,2026-04-21 15:14,35.89,993.30,1019.08,214,23.04,7.14,-14,1
1776777310,2026-04-21 15:15,35.88,993.27,1019.05,214,23.04,7.13,-15,1
1776777371,2026-04-21 15:16,35.89,993.27,1019.05,214,23.03,7.13,-15,1
1776777432,2026-04-21 15:17,35.88,993.25,1019.03,214,23.04,7.13,-13,1
1776777493,2026-04-21 15:18,35.92,993.25,1019.03,214,23.03,7.14,-12,1
1776777555,2026-04-21 15:19,35.78,993.24,1019.02,214,23.04,7.09,-17,1
1776777616,2026-04-21 15:20,35.86,993.26,1019.04,214,23.06,7.14,-16,1
1776777677,2026-04-21 15:21,35.86,993.24,1019.02,214,23.05,7.13,-16,1
1776777738,2026-04-21 15:22,35.85,993.26,1019.04,214,23.06,7.14,-14,1
1776777800,2026-04-21 15:23,35.84,993.20,1018.99,214,23.06,7.13,-14,1
1776777861,2026-04-21 15:24,35.84,993.24,1019.02,214,23.06,7.13,-15,1
1776777922,2026-04-21 15:25,35.84,993.22,1019.00,214,23.06,7.13,-16,1
1776777983,2026-04-21 15:26,35.84,993.23,1019.01,214,23.06,7.13,-15,1
1776778045,2026-04-21 15:27,35.86,993.24,1019.02,214,23.05,7.13,-16,1
1776778106,2026-04-21 15:28,36.25,993.23,1019.01,214,23.04,7.28,-14,1
1776778167,2026-04-21 15:29,35.89,993.22,1019.00,214,23.05,7.15,-15,1
1776778229,2026-04-21 15:30,35.98,993.25,1019.03,214,23.03,7.16,-14,1
1776778290,2026-04-21 15:31,35.92,993.24,1019.02,214,23.02,7.13,-15,1
1776778352,2026-04-21 15:32,35.92,993.22,1019.00,214,23.02,7.13,-14,1
1776778413,2026-04-21 15:33,35.94,993.22,1019.01,214,23.02,7.14,-14,1
1776778534,2026-04-21 15:35,35.95,993.19,1018.98,214,22.99,7.12,-15,1
1776778595,2026-04-21 15:36,35.93,993.20,1018.98,214,23.00,7.12,-13,1
1776778655,2026-04-21 15:37,35.96,993.20,1018.98,214,22.99,7.12,-15,1
1776778716,2026-04-21 15:38,36.00,993.22,1019.00,214,22.97,7.12,-14,1
1776778778,2026-04-21 15:39,35.98,993.20,1018.98,214,22.96,7.11,-16,1
1776778839,2026-04-21 15:40,36.03,993.18,1018.96,214,22.96,7.12,-16,1
1776778901,2026-04-21 15:41,36.00,993.17,1018.95,214,22.97,7.12,-16,1
1776778962,2026-04-21 15:42,36.04,993.17,1018.95,214,22.95,7.12,-15,1
1776779023,2026-04-21 15:43,36.05,993.18,1018.96,214,22.95,7.12,-16,1
1776779084,2026-04-21 15:44,36.03,993.18,1018.96,214,22.96,7.12,-16,1
1776779145,2026-04-21 15:45,36.20,993.19,1018.97,214,22.95,7.18,-15,1
1776779207,2026-04-21 15:46,36.04,993.19,1018.97,214,22.94,7.11,-15,1
1776779268,2026-04-21 15:47,36.06,993.16,1018.95,214,22.94,7.12,-14,1
1776779330,2026-04-21 15:48,35.96,993.17,1018.95,214,22.93,7.07,-13,1
1776779391,2026-04-21 15:49,36.06,993.16,1018.94,214,22.93,7.11,-14,1
1776779452,2026-04-21 15:50,36.00,993.16,1018.95,214,22.92,7.08,-14,1
1776779575,2026-04-21 15:52,36.09,993.20,1018.98,214,22.92,7.11,-14,1
1776779636,2026-04-21 15:53,36.08,993.16,1018.95,214,22.91,7.10,-14,1
1776779697,2026-04-21 15:54,36.10,993.18,1018.96,214,22.90,7.10,-16,1
1776779759,2026-04-21 15:55,36.09,993.18,1018.96,214,22.91,7.10,-16,1
1776779820,2026-04-21 15:57,36.12,993.19,1018.98,214,22.90,7.11,-15,1
1776779881,2026-04-21 15:58,36.17,993.20,1018.98,214,22.89,7.12,-13,1
1776779942,2026-04-21 15:59,36.10,993.23,1019.01,214,22.89,7.09,-15,1
1776780003,2026-04-21 16:00,36.12,993.18,1018.96,214,22.88,7.09,-15,1
1776780064,2026-04-21 16:01,36.13,993.19,1018.97,214,22.89,7.10,-15,1
1776780125,2026-04-21 16:02,36.12,993.20,1018.98,214,22.89,7.10,-16,1
1776780186,2026-04-21 16:03,36.11,993.18,1018.96,214,22.89,7.09,-15,1
1776780247,2026-04-21 16:04,36.12,993.19,1018.97,214,22.90,7.11,-27,1
1776780308,2026-04-21 16:05,36.10,993.21,1019.00,214,22.90,7.10,-15,1
1776780369,2026-04-21 16:06,36.10,993.18,1018.96,214,22.91,7.11,-13,1
1776780430,2026-04-21 16:07,36.07,993.19,1018.97,214,22.92,7.10,-14,1
1776780491,2026-04-21 16:08,36.04,993.16,1018.95,214,22.94,7.11,-15,1
1776780613,2026-04-21 16:10,36.01,993.17,1018.96,214,22.96,7.11,-15,1
1776780675,2026-04-21 16:11,36.00,993.15,1018.93,214,22.97,7.12,-14,1
1776780736,2026-04-21 16:12,35.97,993.16,1018.94,214,22.98,7.12,-14,1
1776780796,2026-04-21 16:13,35.96,993.19,1018.98,214,22.99,7.12,-13,1
1776780857,2026-04-21 16:14,35.94,993.14,1018.92,214,22.99,7.11,-15,1
1776780919,2026-04-21 16:15,36.30,993.13,1018.91,214,23.00,7.27,-14,1
1776780980,2026-04-21 16:16,35.96,993.09,1018.87,214,23.00,7.13,-14,1
1776781042,2026-04-21 16:17,35.95,993.10,1018.88,214,22.98,7.11,-15,1
1776781164,2026-04-21 16:19,35.96,993.04,1018.83,214,22.98,7.11,-13,1
1776781287,2026-04-21 16:21,36.00,993.08,1018.86,214,22.97,7.12,-15,1
1776781348,2026-04-21 16:22,36.00,993.10,1018.89,214,22.97,7.12,-14,1
1776781409,2026-04-21 16:23,35.99,993.12,1018.90,214,22.97,7.12,-15,1
1776781470,2026-04-21 16:24,36.01,993.09,1018.87,214,22.96,7.11,-12,1
1776781531,2026-04-21 16:25,35.90,993.09,1018.88,214,22.96,7.07,-15,1
1776781592,2026-04-21 16:26,36.01,993.09,1018.88,214,22.95,7.11,-14,1
1776781653,2026-04-21 16:27,36.03,993.11,1018.89,214,22.94,7.10,-12,1
1776781713,2026-04-21 16:28,36.03,993.09,1018.88,214,22.95,7.11,-14,1
1776781774,2026-04-21 16:29,36.03,993.11,1018.89,214,22.95,7.11,-15,1
1776781835,2026-04-21 16:30,36.04,993.12,1018.90,214,22.95,7.12,-14,1
1776781896,2026-04-21 16:31,36.05,993.10,1018.88,214,22.93,7.10,-14,1
1776781956,2026-04-21 16:32,36.05,993.10,1018.88,214,22.93,7.10,-14,1
1776782017,2026-04-21 16:33,36.05,993.10,1018.89,214,22.93,7.10,-16,1
1776782078,2026-04-21 16:34,36.08,993.14,1018.92,214,22.92,7.11,-15,1
1776782138,2026-04-21 16:35,36.08,993.13,1018.92,214,22.91,7.10,-15,1
1776782199,2026-04-21 16:36,36.07,993.13,1018.92,214,22.91,7.09,-14,1
1776782260,2026-04-21 16:37,36.09,993.15,1018.94,214,22.91,7.10,-15,1
1776782321,2026-04-21 16:38,36.10,993.15,1018.94,214,22.91,7.11,-15,1
1776782383,2026-04-21 16:39,36.22,993.19,1018.97,214,22.91,7.16,-15,1
1776782445,2026-04-21 16:40,36.11,993.19,1018.97,214,22.91,7.11,-13,1
1776782506,2026-04-21 16:41,36.11,993.18,1018.96,214,22.91,7.11,-15,1
1776782566,2026-04-21 16:42,36.10,993.21,1018.99,214,22.90,7.10,-16,1
1776782628,2026-04-21 16:43,36.10,993.19,1018.98,214,22.91,7.11,-14,1
1776782688,2026-04-21 16:44,36.10,993.19,1018.97,214,22.91,7.11,-13,1
1776782750,2026-04-21 16:45,36.26,993.17,1018.95,214,22.89,7.16,-16,1
1776782811,2026-04-21 16:46,36.13,993.21,1018.99,214,22.88,7.09,-15,1
1776782872,2026-04-21 16:47,36.12,993.18,1018.96,214,22.88,7.09,-14,1
1776782933,2026-04-21 16:48,36.14,993.18,1018.96,214,22.88,7.10,-15,1
1776782994,2026-04-21 16:49,36.23,993.19,1018.97,214,22.87,7.12,-16,1
1776783055,2026-04-21 16:50,36.14,993.20,1018.98,214,22.87,7.09,-14,1
1776783116,2026-04-21 16:51,36.14,993.20,1018.98,214,22.87,7.09,-15,1
1776783177,2026-04-21 16:52,36.15,993.19,1018.97,214,22.85,7.08,-15,1
1776783238,2026-04-21 16:53,36.16,993.20,1018.98,214,22.85,7.08,-14,1
1776783299,2026-04-21 16:54,36.17,993.20,1018.98,214,22.85,7.08,-14,1
1776783360,2026-04-21 16:56,36.15,993.17,1018.96,214,22.85,7.08,-13,1
1776783421,2026-04-21 16:57,36.15,993.20,1018.98,214,22.85,7.07,-16,1
1776783482,2026-04-21 16:58,36.16,993.18,1018.96,214,22.85,7.08,-16,1
1776783543,2026-04-21 16:59,36.17,993.19,1018.98,214,22.84,7.07,-14,1
1776783604,2026-04-21 17:00,36.17,993.16,1018.94,214,22.84,7.07,-15,1
1776783665,2026-04-21 17:01,35.96,993.16,1018.94,214,22.84,6.99,-14,1
1776783727,2026-04-21 17:02,36.17,993.15,1018.94,214,22.83,7.07,-15,1
1776783787,2026-04-21 17:03,36.21,993.15,1018.93,214,22.83,7.08,-15,1
1776783848,2026-04-21 17:04,36.19,993.15,1018.93,214,22.83,7.07,-15,1
1776783909,2026-04-21 17:05,36.07,993.16,1018.94,214,22.83,7.03,-15,1
1776783971,2026-04-21 17:06,36.19,993.10,1018.89,214,22.82,7.07,-15,1
1776784032,2026-04-21 17:07,36.11,993.09,1018.87,214,22.82,7.03,-14,1
1776784094,2026-04-21 17:08,36.19,993.09,1018.87,214,22.82,7.07,-16,1
1776784155,2026-04-21 17:09,36.20,993.09,1018.87,214,22.82,7.07,-15,1
1776784215,2026-04-21 17:10,36.20,993.09,1018.88,214,22.81,7.06,-14,1
1776784277,2026-04-21 17:11,36.16,993.10,1018.88,214,22.82,7.05,-15,1
1776784338,2026-04-21 17:12,36.19,993.10,1018.88,214,22.82,7.07,-15,1
1776784399,2026-04-21 17:13,36.20,993.09,1018.87,214,22.81,7.06,-15,1
1776784461,2026-04-21 17:14,36.20,993.08,1018.87,214,22.81,7.06,-16,1
1776784583,2026-04-21 17:16,36.18,993.10,1018.89,214,22.82,7.06,-15,1
1776784644,2026-04-21 17:17,36.19,993.14,1018.92,214,22.82,7.07,-14,1
1776784706,2026-04-21 17:18,36.18,993.08,1018.86,214,22.83,7.07,-15,1
1776784766,2026-04-21 17:19,36.16,993.13,1018.91,214,22.84,7.07,-16,1
1776784827,2026-04-21 17:20,36.13,993.13,1018.91,214,22.86,7.08,-15,1
1776784888,2026-04-21 17:21,36.10,993.09,1018.87,214,22.89,7.09,-15,1
1776784949,2026-04-21 17:22,36.08,993.10,1018.89,214,22.90,7.09,-14,1
1776785010,2026-04-21 17:23,36.08,993.07,1018.86,214,22.90,7.09,-15,1
1776785072,2026-04-21 17:24,36.08,993.07,1018.85,214,22.91,7.10,-14,1
1776785133,2026-04-21 17:25,36.06,993.09,1018.87,214,22.91,7.09,-15,1
1776785255,2026-04-21 17:27,36.19,993.09,1018.88,214,22.91,7.14,-16,1
1776785378,2026-04-21 17:29,36.08,993.10,1018.89,214,22.91,7.10,-14,1
1776785438,2026-04-21 17:30,36.07,993.07,1018.86,214,22.91,7.09,-16,1
1776785499,2026-04-21 17:31,36.09,993.08,1018.86,214,22.91,7.10,-14,1
1776785560,2026-04-21 17:32,36.07,993.08,1018.86,214,22.91,7.09,-16,1
1776785621,2026-04-21 17:33,36.09,993.07,1018.85,214,22.90,7.09,-15,1
1776785682,2026-04-21 17:34,36.09,993.05,1018.84,214,22.90,7.09,-15,1
1776785805,2026-04-21 17:36,36.09,993.07,1018.86,214,22.90,7.09,-15,1
1776785866,2026-04-21 17:37,36.10,993.06,1018.85,214,22.89,7.09,-15,1
1776785926,2026-04-21 17:38,36.00,993.06,1018.84,214,22.88,7.04,-13,1
1776785988,2026-04-21 17:39,36.09,993.05,1018.83,214,22.89,7.09,-15,1
1776786049,2026-04-21 17:40,36.13,993.06,1018.84,214,22.87,7.08,-16,1
1776786111,2026-04-21 17:41,36.12,993.06,1018.84,214,22.87,7.08,-16,1
1776786172,2026-04-21 17:42,36.14,993.06,1018.84,214,22.87,7.09,-14,1
1776786233,2026-04-21 17:43,36.14,993.03,1018.82,214,22.86,7.08,-15,1
1776786295,2026-04-21 17:44,36.15,993.05,1018.83,214,22.86,7.08,-15,1
1776786356,2026-04-21 17:45,36.24,993.03,1018.81,214,22.85,7.11,-15,1
1776786418,2026-04-21 17:46,36.16,993.03,1018.81,214,22.86,7.09,-14,1
1776786480,2026-04-21 17:48,36.13,993.05,1018.83,214,22.85,7.07,-14,1
1776786542,2026-04-21 17:49,36.15,993.04,1018.82,214,22.85,7.07,-15,1
1776786604,2026-04-21 17:50,36.07,993.06,1018.84,214,22.84,7.03,-15,1
1776786665,2026-04-21 17:51,36.17,993.07,1018.86,214,22.84,7.07,-16,1
1776786727,2026-04-21 17:52,36.17,993.06,1018.84,214,22.83,7.07,-15,1
1776786788,2026-04-21 17:53,36.17,993.04,1018.82,214,22.83,7.07,-15,1
1776786849,2026-04-21 17:54,36.18,993.07,1018.86,214,22.83,7.07,-16,1
1776786910,2026-04-21 17:55,36.20,993.04,1018.82,214,22.82,7.07,-13,1
1776786971,2026-04-21 17:56,36.19,993.07,1018.85,214,22.81,7.06,-15,1
1776787032,2026-04-21 17:57,36.21,993.08,1018.86,214,22.81,7.06,-15,1
1776787092,2026-04-21 17:58,36.19,993.06,1018.85,214,22.81,7.06,-15,1
1776787153,2026-04-21 17:59,36.22,993.07,1018.85,214,22.81,7.07,-16,1
1776787214,2026-04-21 18:00,36.22,993.07,1018.85,214,22.79,7.05,-15,1
1776787275,2026-04-21 18:01,36.21,993.08,1018.86,214,22.80,7.06,-15,1
1776787337,2026-04-21 18:02,36.22,993.07,1018.85,214,22.80,7.06,-15,1
1776787400,2026-04-21 18:03,36.19,993.04,1018.83,214,22.80,7.05,-15,1
1776787462,2026-04-21 18:04,36.21,993.01,1018.80,214,22.80,7.06,-12,1
1776787523,2026-04-21 18:05,36.34,993.07,1018.85,214,22.80,7.11,-15,1
1776787584,2026-04-21 18:06,36.23,993.08,1018.86,214,22.79,7.06,-17,1
1776787645,2026-04-21 18:07,36.23,993.09,1018.87,214,22.78,7.05,-15,1
1776787706,2026-04-21 18:08,36.23,993.09,1018.87,214,22.78,7.05,-15,1
1776787767,2026-04-21 18:09,36.23,993.08,1018.86,214,22.78,7.05,-15,1
1776787828,2026-04-21 18:10,36.24,993.07,1018.86,214,22.77,7.04,-17,1
1776787889,2026-04-21 18:11,36.25,993.06,1018.85,214,22.77,7.05,-16,1
1776787950,2026-04-21 18:12,36.22,993.07,1018.85,214,22.77,7.03,-15,1
1776788011,2026-04-21 18:13,36.25,993.07,1018.85,214,22.77,7.05,-14,1
1776788072,2026-04-21 18:14,36.26,993.09,1018.87,214,22.76,7.04,-15,1
1776788134,2026-04-21 18:15,36.25,993.07,1018.86,214,22.76,7.04,-16,1
1776788195,2026-04-21 18:16,36.26,993.03,1018.81,214,22.75,7.03,-14,1
1776788255,2026-04-21 18:17,36.26,993.03,1018.81,214,22.75,7.03,-15,1
1776788316,2026-04-21 18:18,36.09,993.02,1018.80,214,22.75,6.96,-16,1
1776788377,2026-04-21 18:19,36.28,993.03,1018.82,214,22.74,7.03,-12,1
1776788438,2026-04-21 18:20,36.29,993.03,1018.81,214,22.74,7.04,-14,1
1776788499,2026-04-21 18:21,36.34,993.02,1018.80,214,22.74,7.05,-14,1
1776788559,2026-04-21 18:22,36.30,993.03,1018.82,214,22.74,7.04,-15,1
1776788620,2026-04-21 18:23,36.34,993.02,1018.81,214,22.74,7.05,-13,1
1776788681,2026-04-21 18:24,36.29,993.00,1018.78,214,22.74,7.04,-14,1
1776788743,2026-04-21 18:25,36.30,992.99,1018.78,214,22.72,7.02,-16,1
1776788803,2026-04-21 18:26,36.30,993.01,1018.80,214,22.73,7.03,-14,1
1776788865,2026-04-21 18:27,36.30,993.02,1018.81,214,22.73,7.03,-15,1
1776788926,2026-04-21 18:28,36.30,993.01,1018.79,214,22.73,7.03,-15,1
1776788986,2026-04-21 18:29,36.29,993.01,1018.80,214,22.73,7.03,-14,1
1776789047,2026-04-21 18:30,36.30,993.01,1018.79,214,22.71,7.01,-14,1
1776789169,2026-04-21 18:32,36.30,993.00,1018.78,214,22.72,7.02,-15,1
1776789230,2026-04-21 18:33,36.30,993.01,1018.79,214,22.72,7.02,-14,1
1776789291,2026-04-21 18:34,36.29,992.99,1018.77,214,22.71,7.01,-14,1
1776789353,2026-04-21 18:35,36.32,992.99,1018.77,214,22.71,7.02,-16,1
1776789415,2026-04-21 18:36,36.31,992.99,1018.78,214,22.71,7.02,-15,1
1776789476,2026-04-21 18:37,36.32,993.00,1018.78,214,22.70,7.01,-16,1
1776789537,2026-04-21 18:38,36.34,993.01,1018.80,214,22.70,7.02,-15,1
1776789598,2026-04-21 18:39,36.59,993.02,1018.80,214,22.71,7.13,-15,1
1776789660,2026-04-21 18:41,36.13,993.03,1018.82,214,22.69,6.92,-14,1
1776789722,2026-04-21 18:42,36.32,993.05,1018.83,214,22.70,7.01,-15,1
1776789783,2026-04-21 18:43,36.31,993.04,1018.83,214,22.70,7.01,-14,1
1776789845,2026-04-21 18:44,36.32,993.04,1018.82,214,22.70,7.01,-15,1
1776789968,2026-04-21 18:46,36.33,993.04,1018.83,214,22.69,7.01,-15,1
1776790029,2026-04-21 18:47,36.32,993.00,1018.79,214,22.69,7.00,-16,1
1776790091,2026-04-21 18:48,36.31,993.02,1018.81,214,22.70,7.01,-14,1
1776790152,2026-04-21 18:49,36.32,993.03,1018.81,214,22.69,7.00,-15,1
1776790213,2026-04-21 18:50,36.35,993.03,1018.81,214,22.68,7.01,-13,1
1776790274,2026-04-21 18:51,36.33,993.03,1018.82,214,22.69,7.01,-16,1
1776790334,2026-04-21 18:52,36.48,993.02,1018.80,214,22.68,7.06,-14,1
1776790395,2026-04-21 18:53,36.36,993.05,1018.83,214,22.67,7.00,-16,1
1776790457,2026-04-21 18:54,36.21,993.01,1018.79,214,22.68,6.95,-14,1
1776790518,2026-04-21 18:55,36.34,993.02,1018.81,214,22.67,6.99,-14,1
1776790578,2026-04-21 18:56,36.34,993.02,1018.81,214,22.68,7.00,-15,1
1776790640,2026-04-21 18:57,36.34,993.00,1018.79,214,22.67,6.99,-15,1
1776790701,2026-04-21 18:58,36.45,993.02,1018.81,214,22.68,7.05,-16,1
1776790762,2026-04-21 18:59,36.35,993.02,1018.81,214,22.67,7.00,-15,1
1776790823,2026-04-21 19:00,36.35,993.04,1018.82,214,22.67,7.00,-13,1
1776790884,2026-04-21 19:01,36.34,993.04,1018.82,214,22.67,6.99,-14,1
1776790946,2026-04-21 19:02,36.36,993.04,1018.82,214,22.67,7.00,-16,1
1776791006,2026-04-21 19:03,36.35,993.05,1018.84,214,22.67,7.00,-16,1
1776791067,2026-04-21 19:04,36.23,993.08,1018.86,214,22.66,6.94,-13,1
1776791128,2026-04-21 19:05,36.36,993.07,1018.86,214,22.66,6.99,-16,1
1776791189,2026-04-21 19:06,36.38,993.09,1018.87,214,22.65,6.99,-15,1
1776791250,2026-04-21 19:07,36.36,993.09,1018.87,214,22.65,6.98,-14,1
1776791311,2026-04-21 19:08,36.38,993.08,1018.87,214,22.64,6.98,-15,1
1776791372,2026-04-21 19:09,36.38,993.09,1018.88,214,22.64,6.98,-15,1
1776791433,2026-04-21 19:10,36.36,993.08,1018.86,214,22.64,6.97,-15,1
1776791494,2026-04-21 19:11,36.38,993.10,1018.88,214,22.64,6.98,-14,1
1776791554,2026-04-21 19:12,36.39,993.11,1018.89,214,22.63,6.98,-14,1
1776791615,2026-04-21 19:13,36.39,993.13,1018.91,214,22.63,6.98,-14,1
1776791677,2026-04-21 19:14,36.39,993.13,1018.92,214,22.63,6.98,-14,1
1776791737,2026-04-21 19:15,36.38,993.13,1018.91,214,22.62,6.97,-14,1
1776791798,2026-04-21 19:16,36.42,993.12,1018.91,214,22.61,6.97,-15,1
1776791858,2026-04-21 19:17,36.37,993.12,1018.90,214,22.62,6.96,-14,1
1776791919,2026-04-21 19:18,36.40,993.14,1018.93,214,22.63,6.98,-16,1
1776791980,2026-04-21 19:19,36.40,993.15,1018.94,214,22.61,6.96,-15,1
1776792102,2026-04-21 19:21,36.40,993.22,1019.00,214,22.60,6.96,-15,1
1776792163,2026-04-21 19:22,36.41,993.19,1018.97,214,22.61,6.97,-15,1
1776792224,2026-04-21 19:23,36.41,993.20,1018.98,214,22.61,6.97,-14,1
1776792285,2026-04-21 19:24,36.39,993.20,1018.98,214,22.61,6.96,-15,1
1776792346,2026-04-21 19:25,36.45,993.22,1019.00,214,22.60,6.97,-17,1
1776792407,2026-04-21 19:26,36.43,993.22,1019.01,214,22.60,6.97,-13,1
1776792468,2026-04-21 19:27,36.56,993.23,1019.02,214,22.59,7.01,-15,1
1776792529,2026-04-21 19:28,36.43,993.25,1019.03,214,22.59,6.96,-14,1
1776792590,2026-04-21 19:29,36.43,993.24,1019.03,214,22.58,6.95,-16,1
1776792651,2026-04-21 19:30,36.43,993.27,1019.05,214,22.58,6.95,-14,1
1776792713,2026-04-21 19:31,36.45,993.28,1019.06,214,22.58,6.96,-14,1
1776792775,2026-04-21 19:32,36.44,993.27,1019.06,214,22.58,6.95,-13,1
1776792835,2026-04-21 19:33,36.44,993.30,1019.09,214,22.59,6.96,-15,1
1776792896,2026-04-21 19:34,36.44,993.32,1019.10,214,22.58,6.95,-13,1
1776792957,2026-04-21 19:35,36.44,993.30,1019.08,214,22.58,6.95,-16,1
1776793019,2026-04-21 19:36,36.45,993.32,1019.10,214,22.57,6.95,-16,1
1776793080,2026-04-21 19:38,36.44,993.33,1019.11,214,22.57,6.95,-15,1
1776793141,2026-04-21 19:39,36.43,993.35,1019.13,214,22.57,6.94,-14,1
1776793203,2026-04-21 19:40,36.45,993.37,1019.15,214,22.57,6.95,-14,1
1776793264,2026-04-21 19:41,36.45,993.39,1019.17,214,22.57,6.95,-15,1
1776793325,2026-04-21 19:42,36.43,993.38,1019.16,214,22.57,6.94,-13,1
1776793386,2026-04-21 19:43,36.43,993.42,1019.20,214,22.57,6.94,-16,1
1776793447,2026-04-21 19:44,36.44,993.42,1019.20,214,22.57,6.95,-16,1
1776793508,2026-04-21 19:45,36.46,993.43,1019.21,214,22.55,6.94,-13,1
1776793570,2026-04-21 19:46,36.46,993.41,1019.19,214,22.56,6.94,-14,1
1776793631,2026-04-21 19:47,36.45,993.45,1019.23,214,22.56,6.94,-15,1
1776793692,2026-04-21 19:48,36.46,993.41,1019.19,214,22.55,6.94,-14,1
1776793753,2026-04-21 19:49,36.45,993.43,1019.21,214,22.56,6.94,-15,1
1776793814,2026-04-21 19:50,36.39,993.43,1019.21,214,22.54,6.90,-14,1
1776793875,2026-04-21 19:51,36.47,993.43,1019.21,214,22.54,6.93,-14,1
1776793936,2026-04-21 19:52,36.45,993.42,1019.20,214,22.53,6.91,-15,1
1776793997,2026-04-21 19:53,36.48,993.42,1019.21,214,22.53,6.93,-15,1
1776794058,2026-04-21 19:54,36.47,993.44,1019.22,214,22.54,6.93,-13,1
1776794119,2026-04-21 19:55,36.48,993.45,1019.23,214,22.53,6.93,-15,1
1776794180,2026-04-21 19:56,36.46,993.46,1019.24,214,22.54,6.93,-15,1
1776794241,2026-04-21 19:57,36.48,993.46,1019.24,214,22.53,6.93,-14,1
1776794303,2026-04-21 19:58,36.47,993.47,1019.25,214,22.53,6.92,-14,1
1776794364,2026-04-21 19:59,36.45,993.49,1019.27,214,22.53,6.91,-15,1
1776794486,2026-04-21 20:01,36.47,993.51,1019.29,214,22.53,6.92,-14,1
1776794547,2026-04-21 20:02,36.48,993.50,1019.29,214,22.52,6.92,-15,1
1776794670,2026-04-21 20:04,36.48,993.55,1019.33,214,22.52,6.92,-15,1
1776794731,2026-04-21 20:05,36.45,993.54,1019.32,214,22.51,6.89,-15,1
1776794792,2026-04-21 20:06,36.49,993.53,1019.31,214,22.50,6.90,-13,1
1776794853,2026-04-21 20:07,36.48,993.53,1019.32,214,22.51,6.91,-15,1
1776794914,2026-04-21 20:08,36.48,993.54,1019.32,214,22.51,6.91,-17,1
1776794975,2026-04-21 20:09,36.50,993.55,1019.34,214,22.50,6.91,-15,1
1776795036,2026-04-21 20:10,36.49,993.58,1019.37,214,22.50,6.90,-15,1
1776795097,2026-04-21 20:11,36.18,993.59,1019.37,214,22.51,6.78,-14,1
1776795157,2026-04-21 20:12,36.50,993.59,1019.37,214,22.50,6.91,-16,1
1776795218,2026-04-21 20:13,36.68,993.63,1019.42,214,22.50,6.98,-14,1
1776795279,2026-04-21 20:14,36.50,993.62,1019.40,214,22.50,6.91,-14,1
1776795340,2026-04-21 20:15,36.51,993.62,1019.41,214,22.49,6.90,-15,1
1776795401,2026-04-21 20:16,36.50,993.65,1019.43,214,22.49,6.90,-15,1
1776795462,2026-04-21 20:17,36.24,993.63,1019.41,214,22.49,6.79,-15,1
1776795523,2026-04-21 20:18,36.50,993.61,1019.40,214,22.50,6.91,-15,1
1776795584,2026-04-21 20:19,36.83,993.66,1019.44,214,22.49,7.03,-15,1
1776795645,2026-04-21 20:20,36.49,993.65,1019.43,214,22.49,6.89,-15,1
1776795706,2026-04-21 20:21,36.51,993.67,1019.45,214,22.49,6.90,-14,1
1776795767,2026-04-21 20:22,36.49,993.71,1019.50,214,22.49,6.89,-15,1
1776795828,2026-04-21 20:23,36.49,993.69,1019.47,214,22.48,6.88,-15,1
1776795889,2026-04-21 20:24,36.49,993.68,1019.46,214,22.49,6.89,-15,1
1776796011,2026-04-21 20:26,36.50,993.69,1019.48,214,22.48,6.89,-16,1
1776796072,2026-04-21 20:27,36.50,993.73,1019.51,214,22.48,6.89,-15,1
1776796133,2026-04-21 20:28,36.51,993.74,1019.52,214,22.47,6.88,-15,1
1776796194,2026-04-21 20:29,36.14,993.75,1019.53,214,22.48,6.74,-15,1
1776796255,2026-04-21 20:30,36.52,993.74,1019.52,214,22.47,6.89,-15,1
1776796316,2026-04-21 20:31,36.51,993.71,1019.50,214,22.47,6.88,-12,1
1776796377,2026-04-21 20:32,36.53,993.75,1019.53,214,22.47,6.89,-15,1
1776796440,2026-04-21 20:34,36.51,993.76,1019.54,214,22.47,6.88,-15,1
1776796501,2026-04-21 20:35,36.51,993.75,1019.54,214,22.47,6.88,-14,1
1776796562,2026-04-21 20:36,36.48,993.77,1019.55,214,22.48,6.88,-14,1
1776796624,2026-04-21 20:37,36.49,993.76,1019.55,214,22.47,6.88,-14,1
1776796685,2026-04-21 20:38,36.51,993.78,1019.56,214,22.48,6.89,-15,1
1776796746,2026-04-21 20:39,36.49,993.79,1019.57,214,22.48,6.88,-15,1
1776796868,2026-04-21 20:41,36.49,993.80,1019.58,214,22.48,6.88,-16,1
1776796930,2026-04-21 20:42,36.50,993.81,1019.59,214,22.47,6.88,-14,1
1776796991,2026-04-21 20:43,36.50,993.82,1019.60,214,22.46,6.87,-14,1
1776797052,2026-04-21 20:44,36.50,993.82,1019.61,214,22.47,6.88,-14,1
1776797113,2026-04-21 20:45,36.74,993.82,1019.60,214,22.47,6.97,-15,1
1776797174,2026-04-21 20:46,36.49,993.84,1019.62,214,22.47,6.88,-14,1
1776797235,2026-04-21 20:47,36.54,993.86,1019.64,214,22.46,6.89,-15,1
1776797297,2026-04-21 20:48,36.50,993.84,1019.62,214,22.46,6.87,-14,1
1776797358,2026-04-21 20:49,36.50,993.85,1019.63,214,22.46,6.87,-16,1
1776797420,2026-04-21 20:50,36.33,993.86,1019.64,214,22.47,6.81,-12,1
1776797482,2026-04-21 20:51,36.03,993.87,1019.65,214,22.48,6.70,-15,1
1776797607,2026-04-21 20:53,36.49,993.86,1019.65,214,22.47,6.87,-15,1
1776797668,2026-04-21 20:54,36.48,993.87,1019.65,214,22.47,6.87,-15,1
1776797730,2026-04-21 20:55,36.49,993.86,1019.64,214,22.46,6.87,-14,1
1776797791,2026-04-21 20:56,36.48,993.85,1019.63,214,22.47,6.87,-15,1
1776797913,2026-04-21 20:58,36.48,993.84,1019.63,214,22.47,6.87,-15,1
1776797974,2026-04-21 20:59,36.49,993.84,1019.63,214,22.46,6.87,-14,1
1776798036,2026-04-21 21:00,36.49,993.85,1019.63,214,22.46,6.87,-16,1
1776798097,2026-04-21 21:01,36.49,993.86,1019.65,214,22.47,6.87,-14,1
1776798157,2026-04-21 21:02,36.48,993.86,1019.64,214,22.47,6.87,-14,1
1776798218,2026-04-21 21:03,36.49,993.86,1019.64,214,22.46,6.87,-15,1
1776798279,2026-04-21 21:04,36.48,993.87,1019.65,214,22.47,6.87,-15,1
1776798339,2026-04-21 21:05,36.48,993.86,1019.65,214,22.46,6.86,-14,1
1776798400,2026-04-21 21:06,36.49,993.84,1019.62,214,22.46,6.87,-16,1
1776798461,2026-04-21 21:07,36.47,993.86,1019.65,214,22.47,6.87,-15,1
1776798522,2026-04-21 21:08,36.45,993.85,1019.64,214,22.48,6.87,-15,1
1776798583,2026-04-21 21:09,36.47,993.88,1019.66,214,22.47,6.87,-15,1
1776798644,2026-04-21 21:10,36.47,993.89,1019.67,214,22.47,6.87,-14,1
1776798705,2026-04-21 21:11,36.47,993.85,1019.63,214,22.48,6.88,-15,1
1776798767,2026-04-21 21:12,36.46,993.85,1019.63,214,22.48,6.87,-16,1
1776798828,2026-04-21 21:13,36.45,993.87,1019.65,214,22.48,6.87,-14,1
1776798950,2026-04-21 21:15,36.45,993.89,1019.67,214,22.49,6.88,-15,1
1776799011,2026-04-21 21:16,36.45,993.86,1019.64,214,22.48,6.87,-15,1
1776799072,2026-04-21 21:17,36.42,993.86,1019.64,214,22.47,6.85,-15,1
1776799134,2026-04-21 21:18,36.46,993.88,1019.66,214,22.47,6.86,-15,1
1776799195,2026-04-21 21:19,36.47,993.90,1019.68,214,22.47,6.87,-14,1
1776799256,2026-04-21 21:20,36.45,993.89,1019.67,214,22.47,6.86,-13,1
1776799317,2026-04-21 21:21,36.47,993.86,1019.64,214,22.47,6.87,-14,1
1776799379,2026-04-21 21:22,36.46,993.85,1019.63,214,22.47,6.86,-20,1
1776799440,2026-04-21 21:24,36.46,993.86,1019.65,214,22.46,6.85,-16,1
1776799501,2026-04-21 21:25,36.43,993.84,1019.63,214,22.47,6.85,-15,1
1776799562,2026-04-21 21:26,36.45,993.84,1019.62,214,22.47,6.86,-12,1
1776799747,2026-04-21 21:29,36.46,993.87,1019.65,214,22.46,6.85,-14,1
1776799808,2026-04-21 21:30,36.65,993.85,1019.63,214,22.46,6.93,-17,1
1776799869,2026-04-21 21:31,36.00,993.86,1019.64,214,22.46,6.67,-13,1
1776799930,2026-04-21 21:32,36.45,993.82,1019.60,214,22.47,6.86,-15,1
1776799991,2026-04-21 21:33,36.50,993.84,1019.62,214,22.46,6.87,-17,1
1776800052,2026-04-21 21:34,36.45,993.86,1019.64,214,22.47,6.86,-14,1
1776800113,2026-04-21 21:35,36.43,993.85,1019.63,214,22.47,6.85,-15,1
1776800174,2026-04-21 21:36,36.45,993.88,1019.67,214,22.46,6.85,-15,1
1776800236,2026-04-21 21:37,36.45,993.88,1019.67,214,22.46,6.85,-15,1
1776800297,2026-04-21 21:38,36.47,993.86,1019.64,214,22.46,6.86,-15,1
1776800359,2026-04-21 21:39,36.56,993.86,1019.64,214,22.46,6.90,-14,1
1776800420,2026-04-21 21:40,36.47,993.89,1019.67,214,22.46,6.86,-15,1
1776800481,2026-04-21 21:41,36.42,993.86,1019.64,214,22.46,6.84,-15,1
1776800542,2026-04-21 21:42,36.44,993.87,1019.65,214,22.46,6.85,-14,1
1776800602,2026-04-21 21:43,36.45,993.87,1019.66,214,22.46,6.85,-14,1
1776800665,2026-04-21 21:44,36.45,993.87,1019.65,214,22.46,6.85,-13,1
1776800726,2026-04-21 21:45,36.44,993.87,1019.65,214,22.47,6.86,-14,1
1776800787,2026-04-21 21:46,36.23,993.86,1019.64,214,22.47,6.77,-16,1
1776800848,2026-04-21 21:47,36.43,993.91,1019.69,214,22.48,6.86,-23,1
1776800909,2026-04-21 21:48,36.43,993.90,1019.69,214,22.47,6.85,-15,1
1776800970,2026-04-21 21:49,36.44,993.90,1019.68,214,22.46,6.85,-14,1
1776801091,2026-04-21 21:51,36.45,993.94,1019.72,214,22.46,6.85,-13,1
1776801152,2026-04-21 21:52,36.43,993.95,1019.73,214,22.46,6.84,-15,1
1776801213,2026-04-21 21:53,36.43,993.93,1019.71,214,22.46,6.84,-14,1
1776801274,2026-04-21 21:54,36.45,993.89,1019.67,214,22.46,6.85,-14,1
1776801335,2026-04-21 21:55,36.43,993.93,1019.71,214,22.46,6.84,-15,1
1776801395,2026-04-21 21:56,36.70,993.93,1019.71,214,22.46,6.95,-15,1
1776801456,2026-04-21 21:57,36.44,993.96,1019.75,214,22.46,6.85,-13,1
1776801517,2026-04-21 21:58,36.41,993.94,1019.72,214,22.47,6.84,-15,1
1776801578,2026-04-21 21:59,36.42,993.92,1019.70,214,22.47,6.85,-15,1
1776801639,2026-04-21 22:00,36.44,993.91,1019.69,214,22.46,6.85,-16,1
1776801699,2026-04-21 22:01,36.45,993.91,1019.70,214,22.47,6.86,-13,1
1776801760,2026-04-21 22:02,36.44,993.96,1019.74,214,22.46,6.85,-16,1
1776801821,2026-04-21 22:03,36.44,993.97,1019.75,214,22.46,6.85,-14,1
1776801882,2026-04-21 22:04,36.45,993.96,1019.74,214,22.45,6.84,-16,1
1776801943,2026-04-21 22:05,36.45,993.96,1019.74,214,22.46,6.85,-15,1
1776802004,2026-04-21 22:06,36.43,993.96,1019.75,214,22.46,6.84,-15,1
1776802065,2026-04-21 22:07,36.46,993.94,1019.73,214,22.46,6.85,-15,1
1776802126,2026-04-21 22:08,36.42,993.98,1019.76,214,22.47,6.85,-14,1
1776802187,2026-04-21 22:09,36.42,993.96,1019.74,214,22.47,6.85,-15,1
1776802248,2026-04-21 22:10,36.42,993.98,1019.76,214,22.46,6.84,-16,1
1776802309,2026-04-21 22:11,36.42,994.02,1019.80,214,22.48,6.86,-15,1
1776802370,2026-04-21 22:12,36.39,993.97,1019.75,214,22.48,6.85,-15,1
1776802431,2026-04-21 22:13,36.43,994.02,1019.80,214,22.46,6.84,-14,1
1776802492,2026-04-21 22:14,36.43,993.99,1019.77,214,22.46,6.84,-15,1
1776802554,2026-04-21 22:15,36.55,994.01,1019.79,214,22.47,6.90,-15,1
1776802615,2026-04-21 22:16,36.40,994.01,1019.79,214,22.46,6.83,-15,1
1776802676,2026-04-21 22:17,36.43,994.02,1019.80,214,22.47,6.85,-14,1
1776802737,2026-04-21 22:18,36.40,994.00,1019.78,214,22.47,6.84,-14,1
1776802798,2026-04-21 22:19,36.42,993.98,1019.77,214,22.47,6.85,-15,1
1776802860,2026-04-21 22:21,36.44,993.97,1019.76,214,22.46,6.85,-15,1
1776802921,2026-04-21 22:22,36.45,993.95,1019.74,214,22.46,6.85,-13,1
1776802982,2026-04-21 22:23,36.43,993.98,1019.77,214,22.46,6.84,-15,1
1776803043,2026-04-21 22:24,36.43,993.99,1019.77,214,22.46,6.84,-15,1
1776803104,2026-04-21 22:25,36.46,993.96,1019.75,214,22.45,6.84,-14,1
1776803226,2026-04-21 22:27,36.42,993.95,1019.73,214,22.46,6.84,-16,1
1776803287,2026-04-21 22:28,36.40,993.95,1019.73,214,22.47,6.84,-15,1
1776803471,2026-04-21 22:31,36.42,993.96,1019.74,214,22.46,6.84,-16,1
1776803532,2026-04-21 22:32,36.45,993.96,1019.74,214,22.46,6.85,-12,1
1776803593,2026-04-21 22:33,36.45,993.99,1019.77,214,22.46,6.85,-14,1
1776803654,2026-04-21 22:34,36.41,993.98,1019.77,214,22.46,6.84,-15,1
1776803715,2026-04-21 22:35,36.42,994.00,1019.78,214,22.46,6.84,-15,1
1776803776,2026-04-21 22:36,36.42,994.01,1019.79,214,22.46,6.84,-15,1
1776803837,2026-04-21 22:37,36.66,994.00,1019.78,214,22.47,6.94,-14,1
1776803898,2026-04-21 22:38,36.43,993.99,1019.78,214,22.46,6.84,-13,1
1776804019,2026-04-21 22:40,36.43,993.99,1019.77,214,22.46,6.84,-15,1
1776804080,2026-04-21 22:41,36.44,993.99,1019.77,214,22.46,6.85,-16,1
1776804203,2026-04-21 22:43,36.44,994.01,1019.79,214,22.44,6.83,-15,1
1776804264,2026-04-21 22:44,36.44,993.99,1019.78,214,22.45,6.84,-15,1
1776804324,2026-04-21 22:45,36.44,994.02,1019.80,214,22.45,6.84,-15,1
1776804385,2026-04-21 22:46,36.42,994.00,1019.79,214,22.45,6.83,-15,1
1776804446,2026-04-21 22:47,36.41,994.01,1019.79,214,22.46,6.84,-14,1
1776804507,2026-04-21 22:48,36.41,994.04,1019.82,214,22.46,6.84,-15,1
1776804568,2026-04-21 22:49,36.43,994.05,1019.83,214,22.46,6.84,-14,1
1776804630,2026-04-21 22:50,36.38,994.05,1019.83,214,22.46,6.82,-15,1
1776804813,2026-04-21 22:53,36.39,994.08,1019.86,214,22.47,6.84,-15,1
1776804874,2026-04-21 22:54,36.52,994.11,1019.89,214,22.47,6.89,-15,1
1776804935,2026-04-21 22:55,36.41,994.09,1019.87,214,22.46,6.84,-17,1
1776804996,2026-04-21 22:56,36.42,994.10,1019.89,214,22.47,6.85,-14,1
1776805117,2026-04-21 22:58,36.41,994.09,1019.87,214,22.46,6.84,-15,1
1776805178,2026-04-21 22:59,36.41,994.09,1019.87,214,22.46,6.84,-15,1
1776805238,2026-04-21 23:00,36.40,994.08,1019.86,214,22.47,6.84,-16,1
1776805299,2026-04-21 23:01,36.37,994.09,1019.88,214,22.48,6.84,-16,1
1776805359,2026-04-21 23:02,36.39,994.10,1019.88,214,22.48,6.85,-16,1
1776805420,2026-04-21 23:03,36.37,994.13,1019.91,214,22.49,6.85,-14,1
1776805481,2026-04-21 23:04,36.39,994.13,1019.91,214,22.48,6.85,-18,1
1776805543,2026-04-21 23:05,36.39,994.12,1019.91,214,22.47,6.84,-15,1
1776805604,2026-04-21 23:06,36.41,994.12,1019.90,214,22.47,6.84,-15,1
1776805725,2026-04-21 23:08,36.40,994.11,1019.89,214,22.46,6.83,-12,1
1776805786,2026-04-21 23:09,36.07,994.10,1019.88,214,22.47,6.71,-15,1
1776805847,2026-04-21 23:10,36.37,994.10,1019.89,214,22.48,6.84,-14,1
1776805909,2026-04-21 23:11,36.39,994.11,1019.89,214,22.47,6.84,-16,1
1776805970,2026-04-21 23:12,36.38,994.11,1019.89,214,22.48,6.84,-14,1
1776806031,2026-04-21 23:13,36.40,994.11,1019.89,214,22.47,6.84,-15,1
1776806092,2026-04-21 23:14,36.40,994.11,1019.89,214,22.48,6.85,-12,1
1776806154,2026-04-21 23:15,36.38,994.13,1019.91,214,22.47,6.83,-14,1
1776806215,2026-04-21 23:16,36.37,994.12,1019.91,214,22.48,6.84,-15,1
1776806276,2026-04-21 23:17,36.39,994.11,1019.89,214,22.47,6.84,-15,1
1776806337,2026-04-21 23:18,36.39,994.14,1019.92,214,22.47,6.84,-13,1
1776806398,2026-04-21 23:19,36.18,994.13,1019.92,214,22.46,6.74,-16,1
1776806460,2026-04-21 23:21,36.39,994.16,1019.94,214,22.47,6.84,-14,1
1776806521,2026-04-21 23:22,36.39,994.13,1019.91,214,22.47,6.84,-14,1
1776806582,2026-04-21 23:23,36.39,994.14,1019.92,214,22.46,6.83,-15,1
1776806643,2026-04-21 23:24,36.39,994.17,1019.95,214,22.46,6.83,-15,1
1776806705,2026-04-21 23:25,36.40,994.18,1019.97,214,22.47,6.84,-13,1
1776806766,2026-04-21 23:26,36.39,994.19,1019.97,214,22.48,6.85,-15,1
1776806827,2026-04-21 23:27,36.40,994.21,1019.99,214,22.47,6.84,-14,1
1776806888,2026-04-21 23:28,36.40,994.20,1019.99,214,22.46,6.83,-15,1
1776807010,2026-04-21 23:30,36.37,994.24,1020.02,214,22.49,6.85,-13,1
1776807071,2026-04-21 23:31,36.37,994.23,1020.01,214,22.49,6.85,-15,1
1776807132,2026-04-21 23:32,36.37,994.22,1020.01,214,22.48,6.84,-14,1
1776807193,2026-04-21 23:33,36.38,994.22,1020.00,214,22.47,6.83,-15,1
1776807254,2026-04-21 23:34,36.48,994.23,1020.01,214,22.47,6.87,-14,1
1776807315,2026-04-21 23:35,36.37,994.20,1019.99,214,22.48,6.84,-15,1
1776807376,2026-04-21 23:36,36.37,994.19,1019.98,214,22.49,6.85,-15,1
1776807437,2026-04-21 23:37,36.37,994.21,1020.00,214,22.48,6.84,-14,1
1776807498,2026-04-21 23:38,36.38,994.18,1019.96,214,22.47,6.83,-15,1
1776807559,2026-04-21 23:39,36.39,994.20,1019.98,214,22.47,6.84,-14,1
1776807620,2026-04-21 23:40,36.37,994.20,1019.99,214,22.48,6.84,-14,1
1776807681,2026-04-21 23:41,36.36,994.19,1019.98,214,22.47,6.82,-15,1
1776807742,2026-04-21 23:42,36.38,994.21,1019.99,214,22.48,6.84,-14,1
1776807803,2026-04-21 23:43,36.40,994.17,1019.96,214,22.46,6.83,-16,1
1776807864,2026-04-21 23:44,36.38,994.17,1019.95,214,22.46,6.82,-15,1
1776808046,2026-04-21 23:47,36.12,994.22,1020.00,214,22.48,6.74,-13,1
1776808107,2026-04-21 23:48,36.38,994.23,1020.01,214,22.47,6.83,-15,1
1776808168,2026-04-21 23:49,36.40,994.21,1020.00,214,22.46,6.83,-14,1
1776808229,2026-04-21 23:50,36.37,994.23,1020.01,214,22.47,6.83,-13,1
1776808290,2026-04-21 23:51,36.36,994.21,1020.00,214,22.47,6.82,-15,1
1776808351,2026-04-21 23:52,36.37,994.22,1020.01,214,22.47,6.83,-15,1
1776808412,2026-04-21 23:53,36.37,994.22,1020.00,214,22.47,6.83,-14,1
1776808473,2026-04-21 23:54,36.37,994.24,1020.03,214,22.47,6.83,-14,1
1776808534,2026-04-21 23:55,36.37,994.26,1020.04,214,22.48,6.84,-13,1
1776808594,2026-04-21 23:56,36.39,994.25,1020.04,214,22.47,6.84,-15,1
1776808655,2026-04-21 23:57,36.38,994.23,1020.02,214,22.48,6.84,-15,1
1776808715,2026-04-21 23:58,36.34,994.23,1020.01,214,22.49,6.83,-13,1
1776808776,2026-04-21 23:59,36.38,994.24,1020.02,214,22.47,6.83,-13,1