1776808837,2026-04-22 00:00,36.38,994.25,1020.03,214,22.47,6.83,-16,1
1776808898,2026-04-22 00:01,36.38,994.24,1020.02,214,22.47,6.83,-16,1
1776808958,2026-04-22 00:02,36.38,994.25,1020.03,214,22.48,6.84,-16,1
1776809019,2026-04-22 00:03,36.36,994.25,1020.03,214,22.48,6.83,-15,1
1776809079,2026-04-22 00:04,36.38,994.29,1020.07,214,22.47,6.83,-16,1
1776809140,2026-04-22 00:05,36.38,994.28,1020.06,214,22.46,6.82,-15,1
1776809200,2026-04-22 00:06,36.38,994.29,1020.07,214,22.47,6.83,-15,1
1776809261,2026-04-22 00:07,36.16,994.28,1020.07,214,22.47,6.74,-12,1
1776809322,2026-04-22 00:08,36.39,994.29,1020.08,214,22.46,6.83,-14,1
1776809383,2026-04-22 00:09,36.38,994.28,1020.07,214,22.47,6.83,-15,1
1776809444,2026-04-22 00:10,36.39,994.30,1020.08,214,22.47,6.84,-15,1
1776809505,2026-04-22 00:11,36.39,994.30,1020.08,214,22.47,6.84,-14,1
1776809567,2026-04-22 00:12,36.71,994.28,1020.07,214,22.47,6.96,-14,1
1776809628,2026-04-22 00:13,36.39,994.29,1020.08,214,22.46,6.83,-13,1
1776809689,2026-04-22 00:14,36.27,994.29,1020.07,214,22.47,6.79,-15,1
1776809750,2026-04-22 00:15,36.38,994.28,1020.07,214,22.48,6.84,-15,1
1776809810,2026-04-22 00:16,36.37,994.28,1020.06,214,22.47,6.83,-14,1
1776809871,2026-04-22 00:17,36.36,994.29,1020.08,214,22.48,6.83,-14,1
1776809933,2026-04-22 00:18,36.34,994.25,1020.03,214,22.48,6.82,-14,1
1776809994,2026-04-22 00:19,36.36,994.28,1020.06,214,22.47,6.82,-15,1
1776810055,2026-04-22 00:20,36.37,994.28,1020.06,214,22.48,6.84,-13,1
1776810116,2026-04-22 00:21,36.35,994.28,1020.06,214,22.48,6.83,-15,1
1776810177,2026-04-22 00:22,36.37,994.28,1020.06,214,22.47,6.83,-14,1
1776810237,2026-04-22 00:23,36.36,994.28,1020.07,214,22.47,6.82,-14,1
1776810298,2026-04-22 00:24,36.37,994.27,1020.06,214,22.47,6.83,-15,1
1776810359,2026-04-22 00:25,36.36,994.27,1020.05,214,22.47,6.82,-14,1
1776810421,2026-04-22 00:27,36.37,994.28,1020.06,214,22.47,6.83,-14,1
1776810482,2026-04-22 00:28,36.36,994.31,1020.09,214,22.47,6.82,-14,1
1776810543,2026-04-22 00:29,36.38,994.28,1020.07,214,22.45,6.81,-15,1
1776810604,2026-04-22 00:30,36.37,994.29,1020.08,214,22.47,6.83,-14,1
1776810665,2026-04-22 00:31,36.36,994.29,1020.08,214,22.47,6.82,-16,1
1776810726,2026-04-22 00:32,36.02,994.31,1020.09,214,22.47,6.69,-15,1
1776810787,2026-04-22 00:33,36.37,994.29,1020.08,214,22.46,6.82,-14,1
1776810848,2026-04-22 00:34,36.38,994.29,1020.07,214,22.46,6.82,-15,1
1776810909,2026-04-22 00:35,36.37,994.27,1020.05,214,22.47,6.83,-15,1
1776810970,2026-04-22 00:36,36.35,994.30,1020.09,214,22.48,6.83,-14,1
1776811031,2026-04-22 00:37,36.37,994.32,1020.10,214,22.47,6.83,-14,1
1776811092,2026-04-22 00:38,36.34,994.32,1020.10,214,22.48,6.82,-14,1
1776811153,2026-04-22 00:39,36.12,994.31,1020.09,214,22.48,6.74,-14,1
1776811214,2026-04-22 00:40,36.34,994.30,1020.08,214,22.47,6.81,-13,1
1776811275,2026-04-22 00:41,36.33,994.31,1020.10,214,22.49,6.83,-15,1
1776811336,2026-04-22 00:42,36.35,994.31,1020.09,214,22.48,6.83,-15,1
1776811397,2026-04-22 00:43,36.36,994.32,1020.10,214,22.48,6.83,-14,1
1776811458,2026-04-22 00:44,36.53,994.30,1020.08,214,22.48,6.90,-13,1
1776811519,2026-04-22 00:45,36.35,994.30,1020.09,214,22.47,6.82,-15,1
1776811580,2026-04-22 00:46,36.36,994.28,1020.07,214,22.47,6.82,-15,1
1776811641,2026-04-22 00:47,36.26,994.26,1020.05,214,22.49,6.80,-14,1
1776811702,2026-04-22 00:48,36.35,994.25,1020.04,214,22.48,6.83,-14,1
1776811763,2026-04-22 00:49,36.33,994.27,1020.05,214,22.49,6.83,-14,1
1776811824,2026-04-22 00:50,36.34,994.28,1020.06,214,22.48,6.82,-15,1
1776811885,2026-04-22 00:51,36.36,994.28,1020.06,214,22.47,6.82,-15,1
1776811946,2026-04-22 00:52,36.35,994.26,1020.04,214,22.48,6.83,-13,1
1776812007,2026-04-22 00:53,36.35,994.27,1020.06,214,22.48,6.83,-15,1
1776812068,2026-04-22 00:54,36.06,994.29,1020.07,214,22.48,6.71,-15,1
1776812129,2026-04-22 00:55,36.36,994.29,1020.07,214,22.47,6.82,-15,1
1776812190,2026-04-22 00:56,36.34,994.29,1020.07,214,22.48,6.82,-14,1
1776812251,2026-04-22 00:57,36.34,994.27,1020.05,214,22.48,6.82,-16,1
1776812312,2026-04-22 00:58,36.35,994.27,1020.05,214,22.48,6.83,-15,1
1776812373,2026-04-22 00:59,36.34,994.27,1020.06,214,22.48,6.82,-16,1
1776812555,2026-04-22 01:02,36.31,994.30,1020.09,214,22.48,6.81,-14,1
1776812676,2026-04-22 01:04,36.33,994.31,1020.09,214,22.47,6.81,-15,1
1776812736,2026-04-22 01:05,36.37,994.29,1020.08,214,22.47,6.83,-12,1
1776812797,2026-04-22 01:06,36.35,994.33,1020.11,214,22.48,6.83,-14,1
1776812858,2026-04-22 01:07,36.36,994.33,1020.11,214,22.47,6.82,-15,1
1776812918,2026-04-22 01:08,36.35,994.33,1020.11,214,22.48,6.83,-16,1
1776812979,2026-04-22 01:09,36.34,994.34,1020.12,214,22.48,6.82,-15,1
1776813040,2026-04-22 01:10,36.33,994.35,1020.13,214,22.50,6.84,-15,1
1776813100,2026-04-22 01:11,36.34,994.32,1020.11,214,22.48,6.82,-15,1
1776813161,2026-04-22 01:12,36.32,994.33,1020.12,214,22.49,6.82,-14,1
1776813222,2026-04-22 01:13,36.31,994.32,1020.10,214,22.49,6.82,-14,1
1776813283,2026-04-22 01:14,36.32,994.32,1020.11,214,22.50,6.83,-15,1
1776813344,2026-04-22 01:15,36.31,994.34,1020.12,214,22.50,6.83,-13,1
1776813405,2026-04-22 01:16,36.32,994.37,1020.15,214,22.50,6.83,-15,1
1776813466,2026-04-22 01:17,36.31,994.34,1020.12,214,22.49,6.82,-15,1
1776813527,2026-04-22 01:18,36.31,994.37,1020.15,214,22.49,6.82,-14,1
1776813588,2026-04-22 01:19,36.33,994.38,1020.16,214,22.49,6.83,-15,1
1776813649,2026-04-22 01:20,36.32,994.36,1020.15,214,22.49,6.82,-14,1
1776813710,2026-04-22 01:21,36.34,994.36,1020.14,214,22.49,6.83,-15,1
1776813771,2026-04-22 01:22,36.32,994.37,1020.15,214,22.49,6.82,-14,1
1776813832,2026-04-22 01:23,36.33,994.37,1020.16,214,22.49,6.83,-16,1
1776813893,2026-04-22 01:24,36.33,994.37,1020.15,214,22.49,6.83,-15,1
1776813954,2026-04-22 01:25,36.33,994.38,1020.17,214,22.49,6.83,-14,1
1776814015,2026-04-22 01:26,36.32,994.35,1020.14,214,22.49,6.82,-15,1
1776814076,2026-04-22 01:27,36.31,994.39,1020.17,214,22.50,6.83,-13,1
1776814138,2026-04-22 01:28,36.31,994.38,1020.17,214,22.50,6.83,-12,1
1776814199,2026-04-22 01:29,36.15,994.38,1020.17,214,22.49,6.76,-13,1
1776814260,2026-04-22 01:31,36.31,994.38,1020.16,214,22.50,6.83,-14,1
1776814321,2026-04-22 01:32,36.29,994.38,1020.17,214,22.50,6.82,-16,1
1776814383,2026-04-22 01:33,36.34,994.35,1020.13,214,22.49,6.83,-14,1
1776814444,2026-04-22 01:34,36.34,994.38,1020.17,214,22.49,6.83,-14,1
1776814505,2026-04-22 01:35,36.31,994.40,1020.18,214,22.49,6.82,-15,1
1776814566,2026-04-22 01:36,36.73,994.38,1020.16,214,22.49,6.99,-15,1
1776814627,2026-04-22 01:37,36.32,994.36,1020.14,214,22.49,6.82,-15,1
1776814688,2026-04-22 01:38,36.31,994.35,1020.13,214,22.50,6.83,-14,1
1776814749,2026-04-22 01:39,36.27,994.33,1020.11,214,22.49,6.81,-13,1
1776814810,2026-04-22 01:40,36.41,994.37,1020.15,214,22.50,6.87,-16,1
1776814871,2026-04-22 01:41,36.31,994.36,1020.14,214,22.50,6.83,-23,1
1776814932,2026-04-22 01:42,36.30,994.33,1020.11,214,22.49,6.82,-15,1
1776814994,2026-04-22 01:43,36.33,994.35,1020.13,214,22.48,6.82,-14,1
1776815055,2026-04-22 01:44,36.33,994.33,1020.11,214,22.48,6.82,-13,1
1776815116,2026-04-22 01:45,36.33,994.36,1020.14,214,22.50,6.84,-15,1
1776815176,2026-04-22 01:46,36.32,994.33,1020.12,214,22.49,6.82,-15,1
1776815237,2026-04-22 01:47,36.29,994.30,1020.09,214,22.49,6.82,-15,1
1776815299,2026-04-22 01:48,36.31,994.32,1020.10,214,22.49,6.82,-14,1
1776815360,2026-04-22 01:49,36.33,994.32,1020.10,214,22.49,6.83,-14,1
1776815421,2026-04-22 01:50,36.20,994.28,1020.06,214,22.48,6.77,-14,1
1776815482,2026-04-22 01:51,36.29,994.30,1020.08,214,22.49,6.82,-13,1
1776815543,2026-04-22 01:52,35.97,994.31,1020.09,214,22.49,6.68,-15,1
1776815604,2026-04-22 01:53,36.33,994.29,1020.07,214,22.49,6.83,-15,1
1776815665,2026-04-22 01:54,36.31,994.29,1020.07,214,22.49,6.82,-14,1
1776815726,2026-04-22 01:55,36.31,994.29,1020.07,214,22.49,6.82,-14,1
1776815788,2026-04-22 01:56,36.29,994.26,1020.04,214,22.49,6.82,-14,1
1776815849,2026-04-22 01:57,36.32,994.25,1020.04,214,22.49,6.82,-14,1
1776815910,2026-04-22 01:58,36.28,994.29,1020.07,214,22.50,6.82,-13,1
1776815971,2026-04-22 01:59,36.29,994.32,1020.10,214,22.51,6.83,-14,1
1776816032,2026-04-22 02:00,36.31,994.28,1020.06,214,22.50,6.83,-14,1
1776816093,2026-04-22 02:01,36.27,994.30,1020.08,214,22.51,6.82,-14,1
1776816154,2026-04-22 02:02,36.29,994.28,1020.06,214,22.51,6.83,-15,1
1776816215,2026-04-22 02:03,36.28,994.29,1020.07,214,22.50,6.82,-15,1
1776816275,2026-04-22 02:04,36.09,994.28,1020.06,214,22.50,6.74,-15,1
1776816336,2026-04-22 02:05,36.28,994.29,1020.07,214,22.50,6.82,-13,1
1776816396,2026-04-22 02:06,36.29,994.29,1020.07,214,22.50,6.82,-13,1
1776816457,2026-04-22 02:07,36.32,994.30,1020.08,214,22.49,6.82,-15,1
1776816518,2026-04-22 02:08,36.31,994.29,1020.07,214,22.49,6.82,-15,1
1776816579,2026-04-22 02:09,36.45,994.31,1020.10,214,22.50,6.88,-13,1
1776816639,2026-04-22 02:10,36.28,994.31,1020.09,214,22.50,6.82,-14,1
1776816700,2026-04-22 02:11,36.31,994.32,1020.11,214,22.49,6.82,-14,1
1776816760,2026-04-22 02:12,36.40,994.32,1020.11,214,22.49,6.86,-14,1
1776816821,2026-04-22 02:13,36.28,994.33,1020.11,214,22.51,6.83,-14,1
1776816882,2026-04-22 02:14,36.28,994.33,1020.12,214,22.49,6.81,-16,1
1776816943,2026-04-22 02:15,36.29,994.34,1020.12,214,22.50,6.82,-14,1
1776817004,2026-04-22 02:16,36.31,994.34,1020.12,214,22.49,6.82,-14,1
1776817065,2026-04-22 02:17,36.29,994.33,1020.11,214,22.49,6.82,-14,1
1776817187,2026-04-22 02:19,36.32,994.34,1020.12,214,22.49,6.82,-15,1
1776817248,2026-04-22 02:20,36.33,994.32,1020.10,214,22.48,6.82,-16,1
1776817309,2026-04-22 02:21,36.23,994.31,1020.09,214,22.48,6.78,-15,1
1776817370,2026-04-22 02:22,36.30,994.32,1020.10,214,22.49,6.82,-16,1
1776817431,2026-04-22 02:23,36.27,994.33,1020.11,214,22.48,6.80,-16,1
1776817492,2026-04-22 02:24,36.28,994.31,1020.09,214,22.49,6.81,-15,1
1776817553,2026-04-22 02:25,36.33,994.32,1020.10,214,22.48,6.82,-14,1
1776817614,2026-04-22 02:26,36.31,994.27,1020.06,214,22.47,6.81,-16,1
1776817675,2026-04-22 02:27,36.30,994.31,1020.10,214,22.48,6.81,-14,1
1776817736,2026-04-22 02:28,36.22,994.31,1020.09,214,22.49,6.78,-15,1
1776817797,2026-04-22 02:29,36.30,994.32,1020.10,214,22.48,6.81,-16,1
1776817859,2026-04-22 02:30,36.33,994.31,1020.09,214,22.48,6.82,-14,1
1776817920,2026-04-22 02:32,36.31,994.30,1020.08,214,22.48,6.81,-15,1
1776817981,2026-04-22 02:33,36.31,994.31,1020.09,214,22.47,6.81,-15,1
1776818042,2026-04-22 02:34,36.33,994.33,1020.12,214,22.47,6.81,-14,1
1776818103,2026-04-22 02:35,36.31,994.32,1020.11,214,22.48,6.81,-15,1
1776818164,2026-04-22 02:36,36.31,994.29,1020.07,214,22.48,6.81,-16,1
1776818225,2026-04-22 02:37,36.33,994.28,1020.06,214,22.48,6.82,-16,1
1776818286,2026-04-22 02:38,36.33,994.29,1020.07,214,22.47,6.81,-14,1
1776818347,2026-04-22 02:39,36.33,994.28,1020.07,214,22.47,6.81,-16,1
1776818408,2026-04-22 02:40,36.31,994.30,1020.09,214,22.47,6.81,-15,1
1776818469,2026-04-22 02:41,36.33,994.29,1020.07,214,22.46,6.80,-15,1
1776818530,2026-04-22 02:42,36.31,994.30,1020.08,214,22.47,6.81,-15,1
1776818652,2026-04-22 02:44,36.35,994.30,1020.08,214,22.46,6.81,-15,1
1776818713,2026-04-22 02:45,36.31,994.30,1020.08,214,22.47,6.81,-16,1
1776818774,2026-04-22 02:46,36.35,994.30,1020.08,214,22.47,6.82,-15,1
1776818835,2026-04-22 02:47,36.33,994.28,1020.06,214,22.46,6.80,-14,1
1776818896,2026-04-22 02:48,36.33,994.30,1020.08,214,22.47,6.81,-15,1
1776818957,2026-04-22 02:49,36.30,994.31,1020.09,214,22.47,6.80,-15,1
1776819018,2026-04-22 02:50,36.33,994.30,1020.09,214,22.47,6.81,-16,1
1776819140,2026-04-22 02:52,36.34,994.35,1020.13,214,22.46,6.81,-15,1
1776819201,2026-04-22 02:53,36.69,994.31,1020.09,214,22.46,6.95,-15,1
1776819262,2026-04-22 02:54,36.33,994.35,1020.13,214,22.47,6.81,-15,1
1776819384,2026-04-22 02:56,36.33,994.33,1020.12,214,22.47,6.81,-15,1
1776819445,2026-04-22 02:57,36.31,994.35,1020.13,214,22.47,6.81,-13,1
1776819506,2026-04-22 02:58,36.03,994.34,1020.12,214,22.47,6.69,-16,1
1776819567,2026-04-22 02:59,36.31,994.34,1020.13,214,22.47,6.81,-14,1
1776819628,2026-04-22 03:00,36.30,994.36,1020.14,214,22.48,6.81,-16,1
1776819689,2026-04-22 03:01,36.31,994.40,1020.18,214,22.47,6.81,-14,1
1776819750,2026-04-22 03:02,36.31,994.38,1020.16,214,22.47,6.81,-14,1
1776819872,2026-04-22 03:04,36.30,994.41,1020.19,214,22.47,6.80,-15,1
1776819932,2026-04-22 03:05,36.29,994.44,1020.22,214,22.47,6.80,-15,1
1776819994,2026-04-22 03:06,36.29,994.44,1020.22,214,22.48,6.81,-15,1
1776820054,2026-04-22 03:07,36.30,994.45,1020.23,214,22.48,6.81,-15,1
1776820115,2026-04-22 03:08,36.28,994.45,1020.23,214,22.48,6.80,-13,1
1776820176,2026-04-22 03:09,36.30,994.45,1020.23,214,22.48,6.81,-15,1
1776820236,2026-04-22 03:10,36.27,994.45,1020.23,214,22.49,6.81,-13,1
1776820297,2026-04-22 03:11,36.29,994.45,1020.23,214,22.48,6.81,-16,1
1776820418,2026-04-22 03:13,36.28,994.44,1020.23,214,22.48,6.80,-15,1
1776820479,2026-04-22 03:14,36.31,994.45,1020.23,214,22.47,6.81,-15,1
1776820539,2026-04-22 03:15,36.30,994.44,1020.22,214,22.46,6.79,-15,1
1776820660,2026-04-22 03:17,36.18,994.44,1020.23,214,22.48,6.76,-15,1
1776820721,2026-04-22 03:18,36.29,994.44,1020.22,214,22.48,6.81,-16,1
1776820843,2026-04-22 03:20,36.29,994.46,1020.24,214,22.48,6.81,-15,1
1776820904,2026-04-22 03:21,36.58,994.43,1020.22,214,22.48,6.92,-16,1
1776820965,2026-04-22 03:22,36.27,994.43,1020.21,214,22.48,6.80,-15,1
1776821026,2026-04-22 03:23,36.28,994.46,1020.24,214,22.48,6.80,-13,1
1776821087,2026-04-22 03:24,36.30,994.46,1020.24,214,22.47,6.80,-13,1
1776821147,2026-04-22 03:25,36.18,994.45,1020.23,214,22.47,6.75,-14,1
1776821208,2026-04-22 03:26,36.29,994.48,1020.26,214,22.47,6.80,-15,1
1776821269,2026-04-22 03:27,36.28,994.50,1020.28,214,22.48,6.80,-14,1
1776821330,2026-04-22 03:28,36.32,994.51,1020.29,214,22.50,6.83,-15,1
1776821391,2026-04-22 03:29,36.28,994.53,1020.31,214,22.49,6.81,-15,1
1776821452,2026-04-22 03:30,36.27,994.53,1020.32,214,22.49,6.81,-14,1
1776821513,2026-04-22 03:31,36.27,994.54,1020.33,214,22.49,6.81,-14,1
1776821574,2026-04-22 03:32,36.28,994.53,1020.31,214,22.48,6.80,-13,1
1776821635,2026-04-22 03:33,36.29,994.52,1020.31,214,22.48,6.81,-14,1
1776821696,2026-04-22 03:34,36.29,994.49,1020.27,214,22.48,6.81,-15,1
1776821757,2026-04-22 03:35,36.28,994.48,1020.26,214,22.49,6.81,-15,1
1776821818,2026-04-22 03:36,36.25,994.48,1020.26,214,22.49,6.80,-15,1
1776821880,2026-04-22 03:38,36.27,994.49,1020.27,214,22.49,6.81,-14,1
1776821941,2026-04-22 03:39,36.25,994.50,1020.28,214,22.50,6.81,-15,1
1776822002,2026-04-22 03:40,36.27,994.48,1020.26,214,22.49,6.81,-14,1
1776822063,2026-04-22 03:41,36.25,994.48,1020.26,214,22.49,6.80,-15,1
1776822186,2026-04-22 03:43,36.24,994.47,1020.25,214,22.49,6.79,-14,1
1776822247,2026-04-22 03:44,36.26,994.45,1020.24,214,22.48,6.79,-15,1
1776822308,2026-04-22 03:45,36.25,994.48,1020.27,214,22.49,6.80,-16,1
1776822369,2026-04-22 03:46,36.25,994.48,1020.26,214,22.49,6.80,-15,1
1776822431,2026-04-22 03:47,36.26,994.47,1020.25,214,22.48,6.79,-15,1
1776822553,2026-04-22 03:49,36.26,994.47,1020.25,214,22.49,6.80,-14,1
1776822614,2026-04-22 03:50,36.26,994.47,1020.25,214,22.49,6.80,-14,1
1776822675,2026-04-22 03:51,36.25,994.44,1020.23,214,22.49,6.80,-14,1
1776822736,2026-04-22 03:52,36.23,994.44,1020.22,214,22.50,6.80,-13,1
1776822797,2026-04-22 03:53,36.23,994.43,1020.21,214,22.50,6.80,-17,1
1776822858,2026-04-22 03:54,36.17,994.44,1020.23,214,22.50,6.78,-15,1
1776822919,2026-04-22 03:55,36.21,994.43,1020.21,214,22.51,6.80,-14,1
1776823041,2026-04-22 03:57,36.23,994.46,1020.25,214,22.50,6.80,-15,1
1776823102,2026-04-22 03:58,36.25,994.46,1020.24,214,22.49,6.80,-14,1
1776823163,2026-04-22 03:59,36.23,994.44,1020.23,214,22.50,6.80,-14,1
1776823224,2026-04-22 04:00,36.55,994.46,1020.24,214,22.51,6.93,-15,1
1776823285,2026-04-22 04:01,36.23,994.46,1020.25,214,22.51,6.81,-16,1
1776823407,2026-04-22 04:03,35.71,994.46,1020.24,214,22.50,6.59,-14,1
1776823468,2026-04-22 04:04,36.23,994.44,1020.22,214,22.50,6.80,-16,1
1776823529,2026-04-22 04:05,36.25,994.44,1020.22,214,22.50,6.81,-14,1
1776823590,2026-04-22 04:06,36.23,994.44,1020.22,214,22.50,6.80,-14,1
1776823651,2026-04-22 04:07,36.25,994.44,1020.22,214,22.50,6.81,-13,1
1776823712,2026-04-22 04:08,36.21,994.37,1020.15,214,22.52,6.81,-16,1
1776823773,2026-04-22 04:09,36.22,994.40,1020.19,214,22.50,6.79,-15,1
1776823834,2026-04-22 04:10,36.20,994.41,1020.20,214,22.52,6.80,-13,1
1776823955,2026-04-22 04:12,36.21,994.39,1020.18,214,22.52,6.81,-14,1
1776824016,2026-04-22 04:13,36.21,994.40,1020.18,214,22.51,6.80,-14,1
1776824076,2026-04-22 04:14,36.21,994.36,1020.15,214,22.51,6.80,-15,1
1776824137,2026-04-22 04:15,36.23,994.38,1020.17,214,22.51,6.81,-13,1
1776824198,2026-04-22 04:16,36.21,994.35,1020.14,214,22.52,6.81,-15,1
1776824258,2026-04-22 04:17,36.21,994.39,1020.17,214,22.51,6.80,-16,1
1776824319,2026-04-22 04:18,36.20,994.36,1020.14,214,22.52,6.80,-15,1
1776824380,2026-04-22 04:19,36.20,994.39,1020.17,214,22.52,6.80,-13,1
1776824441,2026-04-22 04:20,36.23,994.35,1020.14,214,22.51,6.81,-14,1
1776824502,2026-04-22 04:21,36.22,994.37,1020.15,214,22.51,6.80,-13,1
1776824563,2026-04-22 04:22,36.25,994.35,1020.14,214,22.51,6.82,-15,1
1776824624,2026-04-22 04:23,36.20,994.37,1020.15,214,22.52,6.80,-15,1
1776824746,2026-04-22 04:25,36.19,994.37,1020.15,214,22.52,6.80,-15,1
1776824807,2026-04-22 04:26,36.17,994.36,1020.14,214,22.53,6.80,-14,1
1776824868,2026-04-22 04:27,35.79,994.38,1020.17,214,22.52,6.64,-15,1
1776824929,2026-04-22 04:28,36.50,994.39,1020.18,214,22.53,6.93,-15,1
1776824990,2026-04-22 04:29,36.19,994.37,1020.16,214,22.52,6.80,-16,1
1776825051,2026-04-22 04:30,36.24,994.34,1020.12,214,22.53,6.83,-15,1
1776825112,2026-04-22 04:31,36.17,994.34,1020.13,214,22.53,6.80,-16,1
1776825173,2026-04-22 04:32,36.18,994.36,1020.14,214,22.54,6.81,-15,1
1776825234,2026-04-22 04:33,35.98,994.37,1020.15,214,22.54,6.73,-16,1
1776825295,2026-04-22 04:34,36.17,994.38,1020.16,214,22.55,6.82,-14,1
1776825356,2026-04-22 04:35,36.15,994.37,1020.15,214,22.54,6.80,-15,1
1776825418,2026-04-22 04:36,36.02,994.38,1020.17,214,22.55,6.76,-15,1
1776825479,2026-04-22 04:37,36.31,994.40,1020.19,214,22.54,6.87,-14,1
1776825540,2026-04-22 04:39,36.17,994.40,1020.19,214,22.54,6.81,-15,1
1776825602,2026-04-22 04:40,36.17,994.39,1020.18,214,22.54,6.81,-15,1
1776825663,2026-04-22 04:41,36.19,994.38,1020.16,214,22.52,6.80,-14,1
1776825724,2026-04-22 04:42,36.16,994.40,1020.18,214,22.54,6.80,-14,1
1776825785,2026-04-22 04:43,36.16,994.39,1020.17,214,22.55,6.81,-15,1
1776825847,2026-04-22 04:44,36.16,994.39,1020.17,214,22.54,6.80,-15,1
1776825908,2026-04-22 04:45,36.13,994.40,1020.19,214,22.55,6.80,-15,1
1776825969,2026-04-22 04:46,36.13,994.45,1020.23,214,22.56,6.81,-15,1
1776826030,2026-04-22 04:47,36.16,994.44,1020.23,214,22.55,6.81,-14,1
1776826091,2026-04-22 04:48,36.11,994.44,1020.23,214,22.57,6.81,-15,1
1776826152,2026-04-22 04:49,36.15,994.45,1020.23,214,22.56,6.82,-15,1
1776826213,2026-04-22 04:50,36.13,994.46,1020.24,214,22.56,6.81,-15,1
1776826274,2026-04-22 04:51,36.13,994.48,1020.27,214,22.57,6.82,-14,1
1776826336,2026-04-22 04:52,36.11,994.45,1020.23,214,22.58,6.82,-15,1
1776826397,2026-04-22 04:53,36.12,994.43,1020.21,214,22.57,6.81,-13,1
1776826458,2026-04-22 04:54,36.11,994.45,1020.23,214,22.58,6.82,-15,1
1776826519,2026-04-22 04:55,36.10,994.46,1020.24,214,22.57,6.81,-14,1
1776826580,2026-04-22 04:56,36.12,994.46,1020.24,214,22.57,6.81,-15,1
1776826641,2026-04-22 04:57,36.27,994.47,1020.25,214,22.56,6.87,-14,1
1776826702,2026-04-22 04:58,36.12,994.53,1020.31,214,22.57,6.81,-14,1
1776826763,2026-04-22 04:59,36.12,994.50,1020.29,214,22.58,6.82,-16,1
1776826824,2026-04-22 05:00,36.12,994.50,1020.28,214,22.57,6.81,-14,1
1776826885,2026-04-22 05:01,36.15,994.51,1020.29,214,22.56,6.82,-14,1
1776826946,2026-04-22 05:02,36.13,994.50,1020.29,214,22.56,6.81,-14,1
1776827007,2026-04-22 05:03,36.13,994.50,1020.28,214,22.56,6.81,-14,1
1776827068,2026-04-22 05:04,36.12,994.53,1020.32,214,22.57,6.81,-13,1
1776827129,2026-04-22 05:05,36.12,994.57,1020.35,214,22.58,6.82,-14,1
1776827190,2026-04-22 05:06,36.12,994.55,1020.34,214,22.58,6.82,-16,1
1776827251,2026-04-22 05:07,36.11,994.57,1020.36,214,22.57,6.81,-14,1
1776827312,2026-04-22 05:08,36.12,994.57,1020.35,214,22.57,6.81,-15,1
1776827374,2026-04-22 05:09,36.12,994.53,1020.31,214,22.57,6.81,-13,1
1776827434,2026-04-22 05:10,36.01,994.52,1020.30,214,22.57,6.77,-14,1
1776827495,2026-04-22 05:11,36.13,994.53,1020.32,214,22.58,6.83,-14,1
1776827556,2026-04-22 05:12,36.09,994.54,1020.33,214,22.58,6.81,-13,1
1776827617,2026-04-22 05:13,36.17,994.53,1020.31,214,22.60,6.86,-15,1
1776827678,2026-04-22 05:14,36.05,994.55,1020.34,214,22.61,6.82,-14,1
1776827738,2026-04-22 05:15,36.08,994.59,1020.38,214,22.59,6.82,-15,1
1776827799,2026-04-22 05:16,36.38,994.59,1020.38,214,22.58,6.93,-16,1
1776827860,2026-04-22 05:17,36.12,994.62,1020.41,214,22.58,6.82,-14,1
1776827920,2026-04-22 05:18,36.17,994.59,1020.37,214,22.58,6.84,-16,1
1776827982,2026-04-22 05:19,36.11,994.60,1020.39,214,22.58,6.82,-14,1
1776828043,2026-04-22 05:20,36.08,994.60,1020.39,214,22.58,6.81,-12,1
1776828104,2026-04-22 05:21,36.12,994.61,1020.39,214,22.57,6.81,-15,1
1776828165,2026-04-22 05:22,36.07,994.60,1020.39,214,22.60,6.82,-15,1
1776828226,2026-04-22 05:23,36.07,994.57,1020.35,214,22.60,6.82,-14,1
1776828287,2026-04-22 05:24,36.07,994.59,1020.37,214,22.60,6.82,-14,1
1776828348,2026-04-22 05:25,36.09,994.66,1020.44,214,22.58,6.81,-15,1
1776828409,2026-04-22 05:26,36.07,994.65,1020.43,214,22.61,6.83,-14,1
1776828469,2026-04-22 05:27,36.05,994.69,1020.48,214,22.62,6.83,-16,1
1776828531,2026-04-22 05:28,36.05,994.67,1020.45,214,22.61,6.82,-15,1
1776828653,2026-04-22 05:30,36.08,994.67,1020.46,214,22.61,6.84,-15,1
1776828714,2026-04-22 05:31,36.05,994.69,1020.47,214,22.61,6.82,-13,1
1776828775,2026-04-22 05:32,36.09,994.73,1020.52,214,22.59,6.82,-16,1
1776828836,2026-04-22 05:33,36.05,994.73,1020.51,214,22.61,6.82,-15,1
1776828897,2026-04-22 05:34,36.00,994.73,1020.51,214,22.61,6.80,-15,1
1776828959,2026-04-22 05:35,36.05,994.73,1020.51,214,22.61,6.82,-14,1
1776829020,2026-04-22 05:37,36.28,994.72,1020.50,214,22.61,6.92,-15,1
1776829081,2026-04-22 05:38,36.06,994.72,1020.50,214,22.61,6.83,-15,1
1776829265,2026-04-22 05:41,36.20,994.75,1020.53,214,22.61,6.88,-15,1
1776829326,2026-04-22 05:42,36.04,994.74,1020.52,214,22.62,6.83,-15,1
1776829387,2026-04-22 05:43,36.03,994.77,1020.55,214,22.62,6.82,-15,1
1776829448,2026-04-22 05:44,36.03,994.77,1020.55,214,22.63,6.83,-15,1
1776829509,2026-04-22 05:45,36.05,994.76,1020.54,214,22.62,6.83,-15,1
1776829570,2026-04-22 05:46,35.93,994.76,1020.54,214,22.62,6.78,-15,1
1776829692,2026-04-22 05:48,36.04,994.77,1020.56,214,22.62,6.83,-14,1
1776829753,2026-04-22 05:49,36.03,994.77,1020.55,214,22.63,6.83,-15,1
1776829814,2026-04-22 05:50,36.04,994.76,1020.55,214,22.62,6.83,-16,1
1776829875,2026-04-22 05:51,35.85,994.77,1020.55,214,22.63,6.76,-16,1
1776829936,2026-04-22 05:52,36.00,994.79,1020.57,214,22.65,6.84,-14,1
1776829997,2026-04-22 05:53,36.00,994.79,1020.57,214,22.64,6.83,-13,1
1776830058,2026-04-22 05:54,35.98,994.81,1020.59,214,22.65,6.83,-14,1
1776830119,2026-04-22 05:55,35.99,994.81,1020.59,214,22.65,6.83,-14,1
1776830180,2026-04-22 05:56,35.99,994.84,1020.62,214,22.66,6.84,-15,1
1776830242,2026-04-22 05:57,35.97,994.85,1020.63,214,22.66,6.83,-14,1
1776830364,2026-04-22 05:59,36.00,994.88,1020.66,214,22.64,6.83,-15,1
1776830425,2026-04-22 06:00,36.02,994.88,1020.67,214,22.64,6.84,-14,1
1776830547,2026-04-22 06:02,36.01,994.92,1020.71,214,22.64,6.83,-15,1
1776830608,2026-04-22 06:03,36.03,994.93,1020.72,214,22.65,6.85,-14,1
1776830669,2026-04-22 06:04,35.99,994.92,1020.70,214,22.65,6.83,-14,1
1776830730,2026-04-22 06:05,36.00,994.93,1020.72,214,22.65,6.84,-15,1
1776830790,2026-04-22 06:06,36.00,994.97,1020.75,214,22.65,6.84,-16,1
1776830852,2026-04-22 06:07,36.00,994.95,1020.73,214,22.66,6.85,-15,1
1776830913,2026-04-22 06:08,35.98,994.98,1020.76,214,22.66,6.84,-15,1
1776830974,2026-04-22 06:09,36.12,994.98,1020.76,214,22.66,6.90,-12,1
1776831035,2026-04-22 06:10,36.03,994.99,1020.77,214,22.67,6.87,-15,1
1776831096,2026-04-22 06:11,35.99,994.95,1020.74,214,22.66,6.84,-16,1
1776831156,2026-04-22 06:12,35.99,994.98,1020.76,214,22.66,6.84,-14,1
1776831217,2026-04-22 06:13,35.99,994.97,1020.75,214,22.66,6.84,-16,1
1776831278,2026-04-22 06:14,35.97,994.99,1020.78,214,22.68,6.85,-16,1
1776831338,2026-04-22 06:15,35.98,995.05,1020.83,214,22.67,6.85,-15,1
1776831399,2026-04-22 06:16,35.98,995.01,1020.80,214,22.67,6.85,-16,1
1776831460,2026-04-22 06:17,35.99,995.03,1020.81,214,22.67,6.85,-15,1
1776831521,2026-04-22 06:18,35.98,995.03,1020.81,214,22.65,6.83,-16,1
1776831583,2026-04-22 06:19,35.82,995.04,1020.82,214,22.67,6.78,-14,1
1776831644,2026-04-22 06:20,35.79,995.06,1020.84,214,22.66,6.76,-13,1
1776831704,2026-04-22 06:21,36.30,995.06,1020.84,214,22.68,6.98,-15,1
1776831766,2026-04-22 06:22,35.99,995.10,1020.88,214,22.67,6.85,-16,1
1776831827,2026-04-22 06:23,36.00,995.09,1020.87,214,22.66,6.85,-15,1
1776831888,2026-04-22 06:24,35.98,995.08,1020.87,214,22.68,6.86,-14,1
1776831949,2026-04-22 06:25,35.95,995.10,1020.89,214,22.70,6.86,-15,1
1776832010,2026-04-22 06:26,35.95,995.09,1020.88,214,22.68,6.84,-14,1
1776832132,2026-04-22 06:28,35.97,995.09,1020.87,214,22.68,6.85,-16,1
1776832193,2026-04-22 06:29,35.88,995.11,1020.90,214,22.67,6.81,-16,1
1776832254,2026-04-22 06:30,35.96,995.11,1020.90,214,22.68,6.85,-15,1
1776832315,2026-04-22 06:31,35.97,995.09,1020.87,214,22.69,6.86,-14,1
1776832376,2026-04-22 06:32,35.96,995.12,1020.90,214,22.69,6.86,-15,1
1776832437,2026-04-22 06:33,35.95,995.11,1020.89,214,22.70,6.86,-14,1
1776832498,2026-04-22 06:34,35.92,995.11,1020.89,214,22.71,6.86,-17,1
1776832559,2026-04-22 06:35,35.64,995.08,1020.87,214,22.69,6.73,-16,1
1776832620,2026-04-22 06:37,35.84,995.09,1020.87,214,22.69,6.81,-15,1
1776832681,2026-04-22 06:38,35.60,995.11,1020.90,214,22.70,6.72,-16,1
1776832742,2026-04-22 06:39,35.93,995.11,1020.89,214,22.70,6.85,-14,1
1776832803,2026-04-22 06:40,35.92,995.12,1020.90,214,22.70,6.85,-15,1
1776832864,2026-04-22 06:41,35.90,995.14,1020.92,214,22.72,6.86,-14,1
1776832925,2026-04-22 06:42,35.93,995.12,1020.90,214,22.71,6.86,-15,1
1776832986,2026-04-22 06:43,35.93,995.17,1020.96,214,22.71,6.86,-15,1
1776833047,2026-04-22 06:44,35.93,995.15,1020.93,214,22.71,6.86,-14,1
1776833107,2026-04-22 06:45,35.92,995.19,1020.97,214,22.72,6.87,-15,1
1776833230,2026-04-22 06:47,36.24,995.21,1020.99,214,22.72,7.00,-13,1
1776833291,2026-04-22 06:48,35.92,995.20,1020.98,214,22.72,6.87,-15,1
1776833353,2026-04-22 06:49,35.92,995.21,1020.99,214,22.71,6.86,-14,1
1776833414,2026-04-22 06:50,35.91,995.22,1021.00,214,22.73,6.87,-15,1
1776833475,2026-04-22 06:51,35.92,995.20,1020.99,214,22.72,6.87,-15,1
1776833536,2026-04-22 06:52,35.91,995.24,1021.02,214,22.72,6.86,-16,1
1776833597,2026-04-22 06:53,35.91,995.26,1021.04,214,22.73,6.87,-15,1
1776833658,2026-04-22 06:54,35.89,995.26,1021.05,214,22.72,6.85,-14,1
1776833719,2026-04-22 06:55,35.92,995.26,1021.05,214,22.72,6.87,-14,1
1776833841,2026-04-22 06:57,35.90,995.30,1021.09,214,22.73,6.87,-14,1
1776833902,2026-04-22 06:58,35.90,995.33,1021.11,214,22.73,6.87,-15,1
1776833963,2026-04-22 06:59,35.88,995.34,1021.12,214,22.73,6.86,-16,1
1776834024,2026-04-22 07:00,35.92,995.37,1021.15,214,22.72,6.87,-13,1
1776834085,2026-04-22 07:01,35.92,995.37,1021.16,214,22.72,6.87,-14,1
1776834146,2026-04-22 07:02,35.91,995.38,1021.16,214,22.73,6.87,-15,1
1776834207,2026-04-22 07:03,35.88,995.34,1021.13,214,22.75,6.88,-14,1
1776834268,2026-04-22 07:04,35.87,995.37,1021.15,214,22.75,6.87,-14,1
1776834329,2026-04-22 07:05,35.88,995.37,1021.15,214,22.76,6.89,-13,1
1776834390,2026-04-22 07:06,35.89,995.40,1021.18,214,22.76,6.89,-15,1
1776834451,2026-04-22 07:07,35.86,995.39,1021.17,214,22.76,6.88,-14,1
1776834512,2026-04-22 07:08,35.88,995.38,1021.16,214,22.76,6.89,-14,1
1776834574,2026-04-22 07:09,35.87,995.37,1021.16,214,22.76,6.88,-15,1
1776834635,2026-04-22 07:10,35.89,995.38,1021.16,214,22.75,6.88,-14,1
1776834696,2026-04-22 07:11,35.85,995.39,1021.18,214,22.76,6.87,-17,1
1776834757,2026-04-22 07:12,35.89,995.41,1021.20,214,22.76,6.89,-15,1
1776834879,2026-04-22 07:14,35.88,995.42,1021.20,214,22.75,6.88,-15,1
1776834941,2026-04-22 07:15,35.88,995.44,1021.22,214,22.76,6.89,-15,1
1776835003,2026-04-22 07:16,35.87,995.42,1021.20,214,22.78,6.90,-13,1
1776835064,2026-04-22 07:17,35.86,995.40,1021.18,214,22.76,6.88,-16,1
1776835125,2026-04-22 07:18,35.86,995.43,1021.22,214,22.77,6.89,-14,1
1776835186,2026-04-22 07:19,35.85,995.41,1021.19,214,22.78,6.89,-16,1
1776835247,2026-04-22 07:20,35.92,995.39,1021.17,214,22.78,6.92,-15,1
1776835308,2026-04-22 07:21,35.87,995.43,1021.22,214,22.77,6.89,-15,1
1776835369,2026-04-22 07:22,35.83,995.43,1021.21,214,22.79,6.89,-15,1
1776835430,2026-04-22 07:23,35.95,995.42,1021.20,214,22.78,6.93,-13,1
1776835492,2026-04-22 07:24,35.86,995.42,1021.20,214,22.77,6.89,-14,1
1776835553,2026-04-22 07:25,35.82,995.42,1021.21,214,22.77,6.87,-14,1
1776835614,2026-04-22 07:26,35.85,995.42,1021.21,214,22.78,6.89,-15,1
1776835675,2026-04-22 07:27,35.83,995.42,1021.20,214,22.78,6.88,-14,1
1776835736,2026-04-22 07:28,35.95,995.41,1021.20,214,22.78,6.93,-14,1
1776835797,2026-04-22 07:29,35.91,995.44,1021.22,214,22.77,6.91,-15,1
1776835858,2026-04-22 07:30,35.85,995.42,1021.20,214,22.78,6.89,-15,1
1776835919,2026-04-22 07:31,36.17,995.42,1021.20,214,22.78,7.02,-14,1
1776835980,2026-04-22 07:33,35.82,995.44,1021.22,214,22.80,6.90,-14,1
1776836041,2026-04-22 07:34,35.83,995.42,1021.20,214,22.78,6.88,-28,1
1776836102,2026-04-22 07:35,35.84,995.41,1021.20,214,22.78,6.89,-13,1
1776836224,2026-04-22 07:37,35.62,995.42,1021.21,214,22.79,6.81,-15,1
1776836285,2026-04-22 07:38,35.84,995.42,1021.20,214,22.78,6.89,-14,1
1776836346,2026-04-22 07:39,35.86,995.44,1021.23,214,22.77,6.89,-14,1
1776836407,2026-04-22 07:40,35.85,995.46,1021.24,214,22.78,6.89,-16,1
1776836468,2026-04-22 07:41,35.86,995.46,1021.25,214,22.79,6.90,-19,1
1776836531,2026-04-22 07:42,35.86,995.48,1021.26,214,22.78,6.90,-13,1
1776836592,2026-04-22 07:43,35.85,995.46,1021.25,214,22.79,6.90,-14,1
1776836653,2026-04-22 07:44,35.86,995.46,1021.25,214,22.78,6.90,-14,1
1776836714,2026-04-22 07:45,35.86,995.45,1021.23,214,22.78,6.90,-16,1
1776836775,2026-04-22 07:46,35.86,995.48,1021.27,214,22.79,6.90,-15,1
1776836836,2026-04-22 07:47,35.72,995.48,1021.26,214,22.81,6.87,-14,1
1776836897,2026-04-22 07:48,35.87,995.52,1021.30,214,22.78,6.90,-15,1
1776836958,2026-04-22 07:49,35.88,995.49,1021.28,214,22.78,6.90,-15,1
1776837020,2026-04-22 07:50,35.87,995.51,1021.29,214,22.77,6.89,-14,1
1776837081,2026-04-22 07:51,35.87,995.48,1021.26,214,22.77,6.89,-15,1
1776837142,2026-04-22 07:52,35.91,995.51,1021.29,214,22.75,6.89,-15,1
1776837203,2026-04-22 07:53,35.91,995.47,1021.25,214,22.76,6.90,-14,1
1776837264,2026-04-22 07:54,35.89,995.50,1021.28,214,22.76,6.89,-14,1
1776837325,2026-04-22 07:55,35.88,995.49,1021.27,214,22.76,6.89,-14,1
1776837386,2026-04-22 07:56,35.91,995.49,1021.27,214,22.75,6.89,-14,1
1776837447,2026-04-22 07:57,35.91,995.50,1021.28,214,22.74,6.88,-15,1
1776837569,2026-04-22 07:59,35.91,995.51,1021.29,214,22.74,6.88,-16,1
1776837630,2026-04-22 08:00,35.90,995.48,1021.27,214,22.75,6.89,-15,1
1776837691,2026-04-22 08:01,35.92,995.50,1021.29,214,22.74,6.89,-15,1
1776837752,2026-04-22 08:02,35.91,995.52,1021.31,214,22.74,6.88,-15,1
1776837813,2026-04-22 08:03,35.93,995.49,1021.27,214,22.74,6.89,-15,1
1776837874,2026-04-22 08:04,35.92,995.54,1021.32,214,22.73,6.88,-14,1
1776837935,2026-04-22 08:05,35.94,995.54,1021.33,214,22.73,6.89,-15,1
1776837997,2026-04-22 08:06,35.94,995.53,1021.31,214,22.73,6.89,-14,1
1776838057,2026-04-22 08:07,35.94,995.55,1021.33,214,22.73,6.89,-13,1
1776838118,2026-04-22 08:08,35.95,995.54,1021.32,214,22.72,6.88,-15,1
1776838179,2026-04-22 08:09,36.16,995.55,1021.34,214,22.73,6.97,-16,1
1776838240,2026-04-22 08:10,35.95,995.53,1021.31,214,22.71,6.87,-15,1
1776838302,2026-04-22 08:11,35.94,995.53,1021.31,214,22.71,6.87,-14,1
1776838363,2026-04-22 08:12,35.97,995.53,1021.31,214,22.71,6.88,-14,1
1776838424,2026-04-22 08:13,35.96,995.52,1021.30,214,22.70,6.87,-15,1
1776838485,2026-04-22 08:14,35.96,995.55,1021.33,214,22.70,6.87,-15,1
1776838546,2026-04-22 08:15,35.97,995.53,1021.31,214,22.70,6.87,-16,1
1776838607,2026-04-22 08:16,35.91,995.51,1021.29,214,22.69,6.84,-13,1
1776838669,2026-04-22 08:17,35.97,995.51,1021.30,214,22.69,6.86,-14,1
1776838791,2026-04-22 08:19,35.98,995.50,1021.28,214,22.68,6.86,-15,1
1776838851,2026-04-22 08:20,36.15,995.51,1021.29,214,22.68,6.92,-15,1
1776838912,2026-04-22 08:21,35.98,995.50,1021.28,214,22.68,6.86,-16,1
1776838973,2026-04-22 08:22,35.98,995.49,1021.28,214,22.68,6.86,-15,1
1776839034,2026-04-22 08:23,36.00,995.52,1021.30,214,22.66,6.85,-15,1
1776839095,2026-04-22 08:24,35.84,995.50,1021.28,214,22.67,6.79,-14,1
1776839157,2026-04-22 08:25,35.99,995.51,1021.29,214,22.67,6.85,-14,1
1776839218,2026-04-22 08:26,36.01,995.50,1021.28,214,22.66,6.85,-15,1
1776839279,2026-04-22 08:27,36.04,995.47,1021.25,214,22.66,6.86,-15,1
1776839340,2026-04-22 08:29,36.31,995.49,1021.28,214,22.65,6.96,-15,1
1776839401,2026-04-22 08:30,36.03,995.52,1021.30,214,22.65,6.85,-14,1
1776839462,2026-04-22 08:31,35.88,995.48,1021.26,214,22.64,6.78,-13,1
1776839523,2026-04-22 08:32,36.05,995.47,1021.25,214,22.64,6.85,-15,1
1776839584,2026-04-22 08:33,36.06,995.49,1021.27,214,22.64,6.85,-14,1
1776839645,2026-04-22 08:34,36.05,995.47,1021.26,214,22.63,6.84,-14,1
1776839707,2026-04-22 08:35,36.05,995.49,1021.27,214,22.63,6.84,-15,1
1776839768,2026-04-22 08:36,36.06,995.49,1021.27,214,22.63,6.84,-16,1
1776839829,2026-04-22 08:37,36.05,995.47,1021.26,214,22.63,6.84,-16,1
1776839952,2026-04-22 08:39,36.04,995.50,1021.28,214,22.62,6.83,-14,1
1776840013,2026-04-22 08:40,36.06,995.47,1021.25,214,22.62,6.84,-16,1
1776840074,2026-04-22 08:41,35.93,995.48,1021.26,214,22.61,6.78,-15,1
1776840135,2026-04-22 08:42,36.09,995.50,1021.28,214,22.61,6.84,-14,1
1776840196,2026-04-22 08:43,36.05,995.49,1021.27,214,22.61,6.82,-15,1
1776840256,2026-04-22 08:44,36.05,995.47,1021.26,214,22.62,6.83,-15,1
1776840317,2026-04-22 08:45,36.04,995.49,1021.28,214,22.62,6.83,-15,1
1776840380,2026-04-22 08:46,36.05,995.50,1021.28,214,22.62,6.83,-15,1
1776840441,2026-04-22 08:47,35.86,995.52,1021.30,214,22.61,6.74,-14,1
1776840502,2026-04-22 08:48,36.05,995.49,1021.28,214,22.61,6.82,-13,1
1776840563,2026-04-22 08:49,36.06,995.51,1021.30,214,22.61,6.83,-16,1
1776840685,2026-04-22 08:51,36.07,995.52,1021.31,214,22.60,6.82,-15,1
1776840746,2026-04-22 08:52,35.86,995.54,1021.32,214,22.59,6.73,-16,1
1776840807,2026-04-22 08:53,36.05,995.52,1021.30,214,22.60,6.81,-14,1
1776840868,2026-04-22 08:54,36.07,995.50,1021.29,214,22.59,6.81,-15,1
1776840929,2026-04-22 08:55,36.07,995.47,1021.25,214,22.58,6.81,-15,1
1776840990,2026-04-22 08:56,36.07,995.49,1021.27,214,22.59,6.81,-16,1
1776841051,2026-04-22 08:57,36.07,995.50,1021.28,214,22.59,6.81,-14,1
1776841112,2026-04-22 08:58,36.07,995.49,1021.28,214,22.59,6.81,-15,1
1776841173,2026-04-22 08:59,35.94,995.49,1021.27,214,22.58,6.75,-14,1
1776841234,2026-04-22 09:00,36.08,995.47,1021.25,214,22.58,6.81,-14,1
1776841355,2026-04-22 09:02,36.07,995.51,1021.29,214,22.58,6.81,-14,1
1776841417,2026-04-22 09:03,36.06,995.52,1021.31,214,22.58,6.80,-15,1
1776841478,2026-04-22 09:04,36.09,995.50,1021.28,214,22.57,6.80,-16,1
1776841538,2026-04-22 09:05,36.24,995.48,1021.26,214,22.57,6.86,-15,1
1776841599,2026-04-22 09:06,36.09,995.53,1021.31,214,22.57,6.80,-14,1
1776841660,2026-04-22 09:07,36.09,995.53,1021.31,214,22.57,6.80,-15,1
1776841720,2026-04-22 09:08,36.10,995.51,1021.29,214,22.57,6.81,-15,1
1776841781,2026-04-22 09:09,36.10,995.50,1021.29,214,22.55,6.79,-15,1
1776841842,2026-04-22 09:10,36.11,995.51,1021.29,214,22.56,6.80,-16,1
1776841903,2026-04-22 09:11,36.10,995.49,1021.27,214,22.55,6.79,-14,1
1776842025,2026-04-22 09:13,36.37,995.53,1021.32,214,22.55,6.90,-15,1
1776842086,2026-04-22 09:14,36.09,995.55,1021.33,214,22.55,6.79,-15,1
1776842147,2026-04-22 09:15,36.09,995.50,1021.29,214,22.55,6.79,-14,1
1776842209,2026-04-22 09:16,36.12,995.52,1021.31,214,22.54,6.79,-14,1
1776842270,2026-04-22 09:17,36.13,995.56,1021.34,214,22.55,6.80,-13,1
1776842331,2026-04-22 09:18,36.21,995.51,1021.30,214,22.54,6.83,-15,1
1776842393,2026-04-22 09:19,36.28,995.54,1021.33,214,22.55,6.86,-16,1
1776842454,2026-04-22 09:20,36.10,995.50,1021.29,214,22.55,6.79,-14,1
1776842515,2026-04-22 09:21,36.12,995.50,1021.28,214,22.54,6.79,-15,1
1776842577,2026-04-22 09:22,36.12,995.53,1021.32,214,22.54,6.79,-14,1
1776842638,2026-04-22 09:23,36.12,995.60,1021.38,214,22.54,6.79,-16,1
1776842761,2026-04-22 09:26,36.12,995.56,1021.34,214,22.53,6.78,-15,1
1776842822,2026-04-22 09:27,36.15,995.54,1021.33,214,22.53,6.79,-14,1
1776842944,2026-04-22 09:29,35.95,995.55,1021.33,214,22.52,6.70,-15,1
1776843005,2026-04-22 09:30,36.15,995.53,1021.32,214,22.52,6.78,-14,1
1776843066,2026-04-22 09:31,36.14,995.53,1021.31,214,22.52,6.78,-14,1
1776843127,2026-04-22 09:32,36.13,995.56,1021.34,214,22.52,6.78,-15,1
1776843188,2026-04-22 09:33,36.14,995.53,1021.31,214,22.52,6.78,-15,1
1776843249,2026-04-22 09:34,36.11,995.52,1021.31,214,22.52,6.77,-15,1
1776843310,2026-04-22 09:35,36.14,995.54,1021.32,214,22.51,6.77,-16,1
1776843372,2026-04-22 09:36,36.13,995.56,1021.34,214,22.51,6.77,-15,1
1776843434,2026-04-22 09:37,36.12,995.54,1021.33,214,22.52,6.77,-14,1
1776843495,2026-04-22 09:38,36.12,995.53,1021.31,214,22.52,6.77,-13,1
1776843556,2026-04-22 09:39,36.12,995.54,1021.33,214,22.52,6.77,-16,1
1776843617,2026-04-22 09:40,36.13,995.55,1021.34,214,22.52,6.78,-15,1
1776843678,2026-04-22 09:41,36.00,995.57,1021.35,214,22.51,6.71,-15,1
1776843739,2026-04-22 09:42,36.12,995.54,1021.32,214,22.52,6.77,-14,1
1776843801,2026-04-22 09:43,36.12,995.53,1021.32,214,22.53,6.78,-15,1
1776843862,2026-04-22 09:44,36.11,995.51,1021.29,214,22.52,6.77,-15,1
1776843923,2026-04-22 09:45,36.12,995.53,1021.31,214,22.51,6.76,-13,1
1776843984,2026-04-22 09:46,36.10,995.54,1021.32,214,22.52,6.76,-15,1
1776844046,2026-04-22 09:47,36.11,995.56,1021.34,214,22.52,6.77,-15,1
1776844106,2026-04-22 09:48,36.11,995.51,1021.29,214,22.53,6.78,-17,1
1776844167,2026-04-22 09:49,36.11,995.55,1021.34,214,22.52,6.77,-15,1
1776844228,2026-04-22 09:50,36.07,995.53,1021.32,214,22.52,6.75,-15,1
1776844290,2026-04-22 09:51,36.10,995.50,1021.29,214,22.52,6.76,-15,1
1776844351,2026-04-22 09:52,36.09,995.52,1021.31,214,22.53,6.77,-15,1
1776844413,2026-04-22 09:53,36.23,995.58,1021.36,214,22.53,6.83,-14,1
1776844475,2026-04-22 09:54,36.09,995.56,1021.34,214,22.52,6.76,-13,1
1776844536,2026-04-22 09:55,36.09,995.48,1021.26,214,22.52,6.76,-14,1
1776844597,2026-04-22 09:56,36.09,995.45,1021.23,214,22.52,6.76,-14,1
1776844659,2026-04-22 09:57,36.18,995.51,1021.29,214,22.53,6.80,-15,1
1776844720,2026-04-22 09:58,36.08,995.48,1021.27,214,22.52,6.75,-16,1
1776844781,2026-04-22 09:59,36.07,995.43,1021.22,214,22.52,6.75,-16,1
1776844842,2026-04-22 10:00,36.42,995.47,1021.25,214,22.51,6.88,-13,1
1776844903,2026-04-22 10:01,36.10,995.44,1021.23,214,22.51,6.75,-15,1
1776844963,2026-04-22 10:02,36.09,995.44,1021.22,214,22.51,6.75,-15,1
1776845025,2026-04-22 10:03,36.10,995.44,1021.23,214,22.52,6.76,-14,1
1776845086,2026-04-22 10:04,36.10,995.46,1021.25,214,22.52,6.76,-14,1
1776845147,2026-04-22 10:05,36.09,995.43,1021.22,214,22.51,6.75,-15,1
1776845208,2026-04-22 10:06,36.08,995.49,1021.27,214,22.52,6.75,-14,1
1776845270,2026-04-22 10:07,36.09,995.41,1021.19,214,22.51,6.75,-15,1
1776845331,2026-04-22 10:08,35.99,995.45,1021.23,214,22.51,6.71,-15,1
1776845392,2026-04-22 10:09,36.08,995.40,1021.18,214,22.51,6.75,-14,1
1776845514,2026-04-22 10:11,36.12,995.40,1021.18,214,22.50,6.75,-15,1
1776845577,2026-04-22 10:12,36.10,995.42,1021.20,214,22.50,6.75,-14,1
1776845638,2026-04-22 10:13,36.09,995.48,1021.26,214,22.50,6.74,-15,1
1776845700,2026-04-22 10:15,36.12,995.54,1021.32,214,22.50,6.75,-16,1
1776845761,2026-04-22 10:16,35.86,995.53,1021.31,214,22.50,6.65,-15,1
1776845823,2026-04-22 10:17,35.99,995.57,1021.36,214,22.50,6.70,-13,1
1776845884,2026-04-22 10:18,36.10,995.57,1021.36,214,22.50,6.75,-15,1
1776845946,2026-04-22 10:19,36.11,995.58,1021.36,214,22.51,6.76,-15,1
1776846007,2026-04-22 10:20,36.10,995.58,1021.37,214,22.50,6.75,-16,1
1776846069,2026-04-22 10:21,36.11,995.61,1021.40,214,22.50,6.75,-14,1
1776846131,2026-04-22 10:22,36.12,995.64,1021.42,214,22.49,6.74,-18,1
1776846192,2026-04-22 10:23,36.14,995.56,1021.35,214,22.49,6.75,-16,1
1776846253,2026-04-22 10:24,36.14,995.63,1021.41,214,22.49,6.75,-15,1
1776846316,2026-04-22 10:25,36.12,995.67,1021.46,214,22.49,6.74,-15,1
1776846377,2026-04-22 10:26,36.12,995.65,1021.43,214,22.49,6.74,-16,1
1776846438,2026-04-22 10:27,36.12,995.67,1021.45,214,22.48,6.74,-15,1
1776846500,2026-04-22 10:28,36.11,995.64,1021.42,214,22.49,6.74,-13,1
1776846561,2026-04-22 10:29,36.15,995.59,1021.38,214,22.47,6.74,-13,1
1776846622,2026-04-22 10:30,36.15,995.64,1021.42,214,22.48,6.75,-16,1
1776846683,2026-04-22 10:31,36.14,995.64,1021.42,214,22.49,6.75,-14,1
1776846745,2026-04-22 10:32,36.12,995.58,1021.36,214,22.48,6.74,-14,1
1776846806,2026-04-22 10:33,36.15,995.60,1021.38,214,22.48,6.75,-14,1
1776846867,2026-04-22 10:34,36.15,995.60,1021.38,214,22.48,6.75,-14,1
1776846929,2026-04-22 10:35,36.14,995.60,1021.39,214,22.48,6.74,-14,1
1776846990,2026-04-22 10:36,36.14,995.53,1021.32,214,22.48,6.74,-16,1
1776847051,2026-04-22 10:37,36.15,995.57,1021.35,214,22.47,6.74,-20,1
1776847112,2026-04-22 10:38,36.08,995.54,1021.32,214,22.48,6.72,-14,1
1776847173,2026-04-22 10:39,36.12,995.59,1021.37,214,22.48,6.74,-15,1
1776847235,2026-04-22 10:40,36.11,995.56,1021.35,214,22.48,6.73,-15,1
1776847295,2026-04-22 10:41,36.10,995.57,1021.35,214,22.48,6.73,-15,1
1776847356,2026-04-22 10:42,36.11,995.53,1021.31,214,22.47,6.72,-14,1
1776847417,2026-04-22 10:43,36.13,995.62,1021.40,214,22.47,6.73,-13,1
1776847477,2026-04-22 10:44,36.15,995.64,1021.42,214,22.48,6.75,-14,1
1776847538,2026-04-22 10:45,36.12,995.55,1021.34,214,22.47,6.73,-15,1
1776847599,2026-04-22 10:46,36.13,995.57,1021.35,214,22.47,6.73,-16,1
1776847660,2026-04-22 10:47,35.79,995.56,1021.35,214,22.48,6.60,-16,1
1776847721,2026-04-22 10:48,36.14,995.54,1021.32,214,22.48,6.74,-15,1
1776847843,2026-04-22 10:50,35.77,995.54,1021.32,214,22.47,6.59,-16,1
1776847904,2026-04-22 10:51,36.12,995.51,1021.29,214,22.47,6.73,-14,1
1776847965,2026-04-22 10:52,36.12,995.55,1021.33,214,22.47,6.73,-13,1
1776848026,2026-04-22 10:53,36.12,995.59,1021.38,214,22.47,6.73,-14,1
1776848087,2026-04-22 10:54,36.12,995.58,1021.36,214,22.47,6.73,-17,1
1776848148,2026-04-22 10:55,36.13,995.57,1021.35,214,22.47,6.73,-16,1
1776848209,2026-04-22 10:56,36.11,995.48,1021.27,214,22.48,6.73,-15,1
1776848270,2026-04-22 10:57,36.10,995.47,1021.26,214,22.48,6.73,-15,1
1776848332,2026-04-22 10:58,36.22,995.51,1021.30,214,22.47,6.77,-15,1
1776848393,2026-04-22 10:59,36.11,995.47,1021.26,214,22.48,6.73,-14,1
1776848454,2026-04-22 11:00,36.10,995.48,1021.26,214,22.48,6.73,-14,1
1776848517,2026-04-22 11:01,36.11,995.45,1021.24,214,22.47,6.72,-14,1
1776848579,2026-04-22 11:02,36.12,995.45,1021.23,214,22.47,6.73,-15,1
1776848640,2026-04-22 11:04,36.11,995.53,1021.32,214,22.47,6.72,-14,1
1776848762,2026-04-22 11:06,36.11,995.47,1021.25,214,22.47,6.72,-15,1
1776848823,2026-04-22 11:07,36.11,995.43,1021.21,214,22.47,6.72,-15,1
1776848884,2026-04-22 11:08,36.13,995.42,1021.21,214,22.47,6.73,-15,1
1776848945,2026-04-22 11:09,36.11,995.48,1021.26,214,22.47,6.72,-14,1
1776849006,2026-04-22 11:10,36.11,995.46,1021.25,214,22.47,6.72,-14,1
1776849068,2026-04-22 11:11,36.10,995.49,1021.27,214,22.47,6.72,-15,1
1776849129,2026-04-22 11:12,36.16,995.58,1021.37,214,22.48,6.75,-14,1
1776849251,2026-04-22 11:14,36.09,995.54,1021.32,214,22.47,6.71,-15,1
1776849311,2026-04-22 11:15,36.10,995.55,1021.34,214,22.47,6.72,-15,1
1776849373,2026-04-22 11:16,36.09,995.52,1021.30,214,22.47,6.71,-13,1
1776849434,2026-04-22 11:17,36.10,995.56,1021.34,214,22.47,6.72,-12,1
1776849495,2026-04-22 11:18,36.02,995.58,1021.36,214,22.47,6.69,-14,1
1776849617,2026-04-22 11:20,36.11,995.47,1021.25,214,22.46,6.71,-15,1
1776849678,2026-04-22 11:21,36.10,995.49,1021.28,214,22.46,6.71,-14,1
1776849740,2026-04-22 11:22,36.09,995.46,1021.24,214,22.46,6.71,-15,1
1776849801,2026-04-22 11:23,36.10,995.52,1021.30,214,22.46,6.71,-16,1
1776849862,2026-04-22 11:24,36.09,995.49,1021.27,214,22.47,6.71,-14,1
1776849984,2026-04-22 11:26,36.09,995.48,1021.27,214,22.47,6.71,-15,1
1776850045,2026-04-22 11:27,36.10,995.50,1021.29,214,22.47,6.72,-14,1
1776850106,2026-04-22 11:28,36.08,995.57,1021.35,214,22.47,6.71,-16,1
1776850168,2026-04-22 11:29,36.10,995.57,1021.36,214,22.46,6.71,-15,1
1776850290,2026-04-22 11:31,36.08,995.54,1021.32,214,22.47,6.71,-15,1
1776850351,2026-04-22 11:32,36.08,995.46,1021.24,214,22.47,6.71,-14,1
1776850412,2026-04-22 11:33,36.24,995.52,1021.30,214,22.46,6.77,-15,1
1776850473,2026-04-22 11:34,36.46,995.50,1021.28,214,22.46,6.85,-15,1
1776850534,2026-04-22 11:35,36.06,995.46,1021.24,214,22.47,6.70,-15,1
1776850595,2026-04-22 11:36,36.09,995.50,1021.28,214,22.47,6.71,-12,1
1776850655,2026-04-22 11:37,36.07,995.48,1021.26,214,22.46,6.70,-16,1
1776850716,2026-04-22 11:38,36.09,995.53,1021.31,214,22.47,6.71,-15,1
1776850777,2026-04-22 11:39,35.79,995.40,1021.19,214,22.47,6.59,-16,1
1776850838,2026-04-22 11:40,36.07,995.44,1021.23,214,22.46,6.70,-16,1
1776850899,2026-04-22 11:41,36.06,995.39,1021.18,214,22.47,6.70,-15,1
1776850959,2026-04-22 11:42,35.84,995.36,1021.14,214,22.46,6.61,-17,1
1776851020,2026-04-22 11:43,36.06,995.39,1021.17,214,22.48,6.71,-18,1
1776851080,2026-04-22 11:44,36.06,995.35,1021.13,214,22.47,6.70,-14,1
1776851141,2026-04-22 11:45,36.07,995.35,1021.13,214,22.47,6.71,-16,1
1776851202,2026-04-22 11:46,36.06,995.45,1021.23,214,22.47,6.70,-16,1
1776851263,2026-04-22 11:47,36.06,995.35,1021.13,214,22.47,6.70,-15,1
1776851325,2026-04-22 11:48,36.06,995.28,1021.07,214,22.48,6.71,-15,1
1776851386,2026-04-22 11:49,35.71,995.31,1021.10,214,22.48,6.57,-15,1
1776851508,2026-04-22 11:51,36.06,995.32,1021.10,214,22.48,6.71,-14,1
1776851569,2026-04-22 11:52,36.04,995.35,1021.13,214,22.48,6.70,-16,1
1776851630,2026-04-22 11:53,36.05,995.41,1021.20,214,22.48,6.71,-14,1
1776851691,2026-04-22 11:54,36.32,995.32,1021.11,214,22.49,6.82,-15,1
1776851752,2026-04-22 11:55,35.86,995.27,1021.05,214,22.49,6.64,-15,1
1776851813,2026-04-22 11:56,36.02,995.29,1021.07,214,22.49,6.71,-16,1
1776851874,2026-04-22 11:57,36.02,995.33,1021.12,214,22.49,6.71,-15,1
1776851936,2026-04-22 11:58,36.02,995.28,1021.06,214,22.50,6.71,-14,1
1776851997,2026-04-22 11:59,35.99,995.29,1021.07,214,22.51,6.71,-15,1
1776852058,2026-04-22 12:00,35.50,995.25,1021.04,214,22.50,6.50,-14,1
1776852119,2026-04-22 12:01,35.82,995.23,1021.02,214,22.52,6.65,-14,1
1776852181,2026-04-22 12:03,35.67,995.22,1021.00,214,22.51,6.58,-16,1
1776852242,2026-04-22 12:04,35.98,995.23,1021.01,214,22.52,6.71,-14,1
1776852304,2026-04-22 12:05,35.97,995.12,1020.91,214,22.53,6.72,-15,1
1776852364,2026-04-22 12:06,36.37,995.27,1021.05,214,22.53,6.88,-15,1
1776852425,2026-04-22 12:07,35.95,995.21,1021.00,214,22.53,6.71,-15,1
1776852486,2026-04-22 12:08,35.96,995.23,1021.02,214,22.55,6.73,-14,1
1776852548,2026-04-22 12:09,35.94,995.13,1020.91,214,22.55,6.72,-15,1
1776852609,2026-04-22 12:10,35.88,995.19,1020.98,214,22.56,6.71,-15,1
1776852670,2026-04-22 12:11,35.91,995.13,1020.92,214,22.57,6.73,-15,1
1776852730,2026-04-22 12:12,35.92,995.19,1020.97,214,22.57,6.73,-14,1
1776852791,2026-04-22 12:13,35.91,995.27,1021.05,214,22.58,6.74,-14,1
1776852853,2026-04-22 12:14,35.90,995.12,1020.91,214,22.58,6.73,-15,1
1776852914,2026-04-22 12:15,35.90,995.15,1020.93,214,22.58,6.73,-15,1
1776852976,2026-04-22 12:16,35.89,995.08,1020.86,214,22.58,6.73,-13,1
1776853036,2026-04-22 12:17,35.90,995.06,1020.85,214,22.58,6.73,-13,1
1776853097,2026-04-22 12:18,35.89,995.11,1020.89,214,22.60,6.75,-15,1
1776853158,2026-04-22 12:19,35.86,995.08,1020.87,214,22.61,6.74,-14,1
1776853220,2026-04-22 12:20,35.86,995.06,1020.84,214,22.61,6.74,-14,1
1776853281,2026-04-22 12:21,35.87,995.00,1020.78,214,22.61,6.75,-15,1
1776853342,2026-04-22 12:22,35.84,995.03,1020.82,214,22.63,6.75,-15,1
1776853403,2026-04-22 12:23,35.84,995.08,1020.86,214,22.63,6.75,-13,1
1776853464,2026-04-22 12:24,35.83,995.02,1020.80,214,22.63,6.75,-15,1
1776853525,2026-04-22 12:25,35.82,995.05,1020.83,214,22.64,6.75,-15,1
1776853586,2026-04-22 12:26,35.82,995.06,1020.85,214,22.65,6.76,-15,1
1776853648,2026-04-22 12:27,35.80,994.99,1020.77,214,22.66,6.76,-15,1
1776853709,2026-04-22 12:28,35.78,995.01,1020.79,214,22.66,6.76,-14,1
1776853770,2026-04-22 12:29,35.79,995.03,1020.81,214,22.66,6.76,-15,1
1776853831,2026-04-22 12:30,35.79,995.01,1020.80,214,22.67,6.77,-16,1
1776853955,2026-04-22 12:32,35.74,995.03,1020.81,214,22.69,6.77,-16,1
1776854016,2026-04-22 12:33,35.74,995.01,1020.79,214,22.68,6.76,-15,1
1776854077,2026-04-22 12:34,35.71,994.95,1020.73,214,22.70,6.76,-16,1
1776854139,2026-04-22 12:35,35.74,994.92,1020.70,214,22.70,6.78,-15,1
1776854200,2026-04-22 12:36,35.84,995.00,1020.78,214,22.71,6.83,-15,1
1776854261,2026-04-22 12:37,35.72,994.94,1020.72,214,22.71,6.78,-16,1
1776854323,2026-04-22 12:38,35.70,994.78,1020.57,214,22.70,6.76,-15,1
1776854385,2026-04-22 12:39,35.71,994.87,1020.66,214,22.72,6.78,-15,1
1776854447,2026-04-22 12:40,35.67,994.83,1020.61,214,22.74,6.78,-15,1
1776854509,2026-04-22 12:41,35.65,994.90,1020.69,214,22.75,6.78,-13,1
1776854571,2026-04-22 12:42,35.64,994.83,1020.62,214,22.76,6.79,-14,1
1776854634,2026-04-22 12:43,35.64,994.82,1020.60,214,22.76,6.79,-15,1
1776854696,2026-04-22 12:44,35.63,994.82,1020.60,214,22.76,6.78,-14,1
1776854758,2026-04-22 12:45,35.64,994.89,1020.67,214,22.77,6.80,-12,1
1776854819,2026-04-22 12:46,35.63,994.82,1020.60,214,22.78,6.80,-15,1
1776854881,2026-04-22 12:48,35.61,994.76,1020.55,214,22.78,6.79,-16,1
1776854943,2026-04-22 12:49,35.58,994.77,1020.55,214,22.79,6.79,-13,1
1776855004,2026-04-22 12:50,35.60,994.77,1020.55,214,22.79,6.80,-16,1
1776855065,2026-04-22 12:51,35.74,994.79,1020.57,214,22.79,6.86,-15,1
1776855126,2026-04-22 12:52,35.69,994.80,1020.58,214,22.82,6.86,-14,1
1776855188,2026-04-22 12:53,35.57,994.78,1020.57,214,22.82,6.81,-15,1
1776855249,2026-04-22 12:54,35.55,994.75,1020.54,214,22.81,6.79,-15,1
1776855310,2026-04-22 12:55,35.54,994.84,1020.62,214,22.83,6.81,-15,1
1776855371,2026-04-22 12:56,35.55,994.80,1020.58,214,22.84,6.82,-15,1
1776855432,2026-04-22 12:57,35.51,994.74,1020.53,214,22.84,6.81,-14,1
1776855493,2026-04-22 12:58,35.52,994.79,1020.57,214,22.86,6.83,-14,1
1776855554,2026-04-22 12:59,35.52,994.73,1020.52,214,22.86,6.83,-15,1
1776855616,2026-04-22 13:00,35.51,994.70,1020.48,214,22.86,6.82,-15,1
1776855677,2026-04-22 13:01,35.62,994.68,1020.46,214,22.87,6.88,-16,1
1776855738,2026-04-22 13:02,35.51,994.67,1020.45,214,22.87,6.83,-16,1
1776855800,2026-04-22 13:03,35.51,994.68,1020.46,214,22.87,6.83,-15,1
1776855863,2026-04-22 13:04,35.45,994.75,1020.53,214,22.90,6.84,-14,1
1776855924,2026-04-22 13:05,35.41,994.75,1020.54,214,22.90,6.82,-15,1
1776855986,2026-04-22 13:06,35.46,994.67,1020.46,214,22.91,6.85,-14,1
1776856047,2026-04-22 13:07,35.48,994.69,1020.48,214,22.91,6.85,-15,1
1776856109,2026-04-22 13:08,35.49,994.76,1020.54,214,22.90,6.85,-16,1
1776856170,2026-04-22 13:09,35.49,994.76,1020.54,214,22.89,6.84,-14,1
1776856294,2026-04-22 13:11,35.48,994.69,1020.48,214,22.90,6.85,-15,1
1776856355,2026-04-22 13:12,35.48,994.70,1020.48,214,22.92,6.86,-15,1
1776856416,2026-04-22 13:13,35.49,994.65,1020.43,214,22.91,6.86,-14,1
1776856477,2026-04-22 13:14,35.47,994.73,1020.51,214,22.92,6.86,-15,1
1776856538,2026-04-22 13:15,35.74,994.62,1020.40,214,22.94,6.99,-16,1
1776856601,2026-04-22 13:16,35.42,994.65,1020.43,214,22.95,6.87,-15,1
1776856662,2026-04-22 13:17,35.42,994.67,1020.45,214,22.95,6.86,-17,1
1776856723,2026-04-22 13:18,35.41,994.68,1020.47,214,22.94,6.85,-16,1
1776856784,2026-04-22 13:19,35.24,994.76,1020.55,214,22.96,6.80,-16,1
1776856846,2026-04-22 13:20,35.39,994.71,1020.49,214,22.96,6.86,-13,1
1776856907,2026-04-22 13:21,35.39,994.65,1020.43,214,22.96,6.86,-16,1
1776856969,2026-04-22 13:22,35.38,994.65,1020.44,214,22.97,6.87,-15,1
1776857030,2026-04-22 13:23,35.29,994.61,1020.39,214,22.98,6.84,-14,1
1776857091,2026-04-22 13:24,35.39,994.61,1020.39,214,22.98,6.88,-15,1
1776857152,2026-04-22 13:25,35.41,994.56,1020.34,214,22.97,6.88,-15,1
1776857214,2026-04-22 13:26,35.44,994.54,1020.32,214,22.97,6.89,-15,1
1776857275,2026-04-22 13:27,35.44,994.53,1020.31,214,22.95,6.87,-13,1
1776857336,2026-04-22 13:28,35.44,994.56,1020.34,214,22.96,6.88,-15,1
1776857398,2026-04-22 13:29,35.45,994.54,1020.32,214,22.94,6.87,-13,1
1776857461,2026-04-22 13:31,35.48,994.55,1020.33,214,22.94,6.88,-14,1
1776857584,2026-04-22 13:33,35.50,994.56,1020.34,214,22.94,6.89,-14,1
1776857646,2026-04-22 13:34,35.50,994.57,1020.35,214,22.93,6.88,-13,1
1776857709,2026-04-22 13:35,35.48,994.56,1020.34,214,22.95,6.89,-15,1
1776857770,2026-04-22 13:36,35.47,994.60,1020.38,214,22.95,6.89,-15,1
1776857832,2026-04-22 13:37,35.47,994.56,1020.35,214,22.96,6.90,-15,1
1776857894,2026-04-22 13:38,35.45,994.56,1020.34,214,22.96,6.89,-13,1
1776857956,2026-04-22 13:39,35.45,994.51,1020.30,214,22.97,6.90,-13,1
1776858017,2026-04-22 13:40,35.42,994.52,1020.30,214,22.99,6.90,-15,1
1776858078,2026-04-22 13:41,35.42,994.55,1020.33,214,22.99,6.90,-15,1
1776858139,2026-04-22 13:42,35.42,994.51,1020.30,214,22.98,6.89,-15,1
1776858201,2026-04-22 13:43,35.44,994.52,1020.30,214,22.98,6.90,-12,1
1776858323,2026-04-22 13:45,35.24,994.43,1020.21,214,22.97,6.81,-13,1
1776858384,2026-04-22 13:46,35.47,994.55,1020.33,214,22.96,6.90,-15,1
1776858445,2026-04-22 13:47,35.50,994.52,1020.31,214,22.96,6.91,-15,1
1776858507,2026-04-22 13:48,35.50,994.47,1020.25,214,22.95,6.90,-15,1
1776858568,2026-04-22 13:49,35.58,994.47,1020.26,214,22.95,6.93,-14,1
1776858629,2026-04-22 13:50,35.53,994.50,1020.28,214,22.94,6.90,-15,1
1776858689,2026-04-22 13:51,35.54,994.48,1020.26,214,22.94,6.91,-14,1
1776858752,2026-04-22 13:52,35.57,994.50,1020.29,214,22.93,6.91,-15,1
1776858813,2026-04-22 13:53,35.57,994.51,1020.29,214,22.93,6.91,-16,1
1776858874,2026-04-22 13:54,35.65,994.45,1020.24,214,22.94,6.95,-15,1
1776858935,2026-04-22 13:55,35.51,994.47,1020.26,214,22.95,6.90,-15,1
1776858995,2026-04-22 13:56,35.51,994.49,1020.27,214,22.96,6.91,-15,1
1776859117,2026-04-22 13:58,35.48,994.45,1020.23,214,22.98,6.92,-15,1
1776859177,2026-04-22 13:59,35.57,994.38,1020.17,214,22.99,6.96,-15,1
1776859238,2026-04-22 14:00,35.44,994.41,1020.20,214,23.02,6.94,-15,1
1776859299,2026-04-22 14:01,35.41,994.39,1020.17,214,23.02,6.92,-15,1
1776859359,2026-04-22 14:02,35.39,994.40,1020.18,214,23.03,6.92,-14,1
1776859420,2026-04-22 14:03,35.38,994.36,1020.14,214,23.05,6.94,-16,1
1776859480,2026-04-22 14:04,35.38,994.38,1020.16,214,23.05,6.94,-15,1
1776859542,2026-04-22 14:05,35.35,994.37,1020.15,214,23.05,6.92,-16,1
1776859604,2026-04-22 14:06,35.34,994.32,1020.10,214,23.05,6.92,-12,1
1776859666,2026-04-22 14:07,35.33,994.30,1020.09,214,23.07,6.93,-16,1
1776859728,2026-04-22 14:08,35.36,994.26,1020.05,214,23.06,6.94,-14,1
1776859789,2026-04-22 14:09,35.32,994.24,1020.02,214,23.08,6.94,-14,1
1776859850,2026-04-22 14:10,35.44,994.25,1020.03,214,23.09,7.00,-15,1
1776859912,2026-04-22 14:11,35.32,994.20,1019.99,214,23.08,6.94,-14,1
1776859973,2026-04-22 14:12,35.30,994.25,1020.03,214,23.10,6.95,-13,1
1776860094,2026-04-22 14:14,35.30,994.23,1020.02,214,23.11,6.96,-16,1
1776860155,2026-04-22 14:15,35.26,994.28,1020.07,214,23.12,6.95,-14,1
1776860216,2026-04-22 14:16,35.28,994.22,1020.01,214,23.10,6.94,-14,1
1776860277,2026-04-22 14:17,35.32,994.20,1019.99,214,23.09,6.95,-16,1
1776860339,2026-04-22 14:18,35.29,994.19,1019.98,214,23.08,6.93,-15,1
1776860399,2026-04-22 14:19,35.49,994.24,1020.02,214,23.07,7.00,-14,1
1776860460,2026-04-22 14:21,35.37,994.23,1020.01,214,23.07,6.95,-15,1
1776860521,2026-04-22 14:22,35.37,994.18,1019.97,214,23.06,6.94,-15,1
1776860583,2026-04-22 14:23,35.35,994.23,1020.01,214,23.08,6.95,-14,1
1776860644,2026-04-22 14:24,35.34,994.14,1019.93,214,23.09,6.96,-15,1
1776860705,2026-04-22 14:25,35.33,994.17,1019.96,214,23.10,6.96,-13,1
1776860766,2026-04-22 14:26,35.33,994.23,1020.01,214,23.09,6.95,-15,1
1776860826,2026-04-22 14:27,35.33,994.17,1019.96,214,23.11,6.97,-15,1
1776860888,2026-04-22 14:28,35.31,994.21,1019.99,214,23.12,6.97,-14,1
1776860949,2026-04-22 14:29,35.30,994.17,1019.95,214,23.13,6.97,-15,1
1776861011,2026-04-22 14:30,35.26,994.10,1019.89,214,23.15,6.97,-15,1
1776861072,2026-04-22 14:31,35.23,994.07,1019.85,214,23.16,6.97,-15,1
1776861132,2026-04-22 14:32,35.24,994.07,1019.86,214,23.16,6.98,-14,1
1776861194,2026-04-22 14:33,35.19,994.14,1019.92,214,23.18,6.97,-13,1
1776861255,2026-04-22 14:34,35.20,994.13,1019.91,214,23.19,6.99,-15,1
1776861317,2026-04-22 14:35,35.20,994.15,1019.93,214,23.18,6.98,-15,1
1776861379,2026-04-22 14:36,35.21,994.11,1019.90,214,23.20,7.00,-14,1
1776861440,2026-04-22 14:37,35.19,994.09,1019.87,214,23.20,6.99,-15,1
1776861564,2026-04-22 14:39,35.18,994.08,1019.86,214,23.21,7.00,-14,1
1776861625,2026-04-22 14:40,35.15,994.05,1019.84,214,23.23,7.00,-15,1
1776861687,2026-04-22 14:41,35.22,994.04,1019.83,214,23.27,7.07,-15,1
1776861748,2026-04-22 14:42,35.12,994.01,1019.79,214,23.26,7.02,-15,1
1776861810,2026-04-22 14:43,35.15,994.01,1019.79,214,23.25,7.02,-14,1
1776861871,2026-04-22 14:44,35.13,994.04,1019.82,214,23.27,7.03,-15,1
1776861932,2026-04-22 14:45,35.11,993.98,1019.76,214,23.27,7.02,-15,1
1776861993,2026-04-22 14:46,35.10,994.08,1019.86,214,23.28,7.03,-14,1
1776862054,2026-04-22 14:47,35.11,994.12,1019.90,214,23.29,7.04,-15,1
1776862115,2026-04-22 14:48,35.13,994.10,1019.88,214,23.26,7.02,-14,1
1776862237,2026-04-22 14:50,35.09,994.06,1019.85,214,23.30,7.04,-16,1
1776862298,2026-04-22 14:51,35.10,994.10,1019.88,214,23.29,7.03,-14,1
1776862359,2026-04-22 14:52,35.09,994.06,1019.85,214,23.30,7.04,-15,1
1776862421,2026-04-22 14:53,34.81,994.04,1019.82,214,23.30,6.92,-15,1
1776862481,2026-04-22 14:54,35.11,993.97,1019.76,214,23.30,7.05,-15,1
1776862544,2026-04-22 14:55,35.08,993.98,1019.76,214,23.32,7.05,-14,1
1776862605,2026-04-22 14:56,35.06,993.93,1019.72,214,23.35,7.07,-16,1
1776862666,2026-04-22 14:57,35.05,993.94,1019.72,214,23.34,7.06,-16,1
1776862727,2026-04-22 14:58,35.06,993.83,1019.61,214,23.34,7.06,-14,1
1776862788,2026-04-22 14:59,35.04,993.89,1019.67,214,23.35,7.06,-16,1
1776862849,2026-04-22 15:00,35.04,993.95,1019.74,214,23.36,7.07,-14,1
1776862910,2026-04-22 15:01,35.02,993.91,1019.70,214,23.37,7.07,-14,1
1776862972,2026-04-22 15:02,35.03,993.97,1019.75,214,23.38,7.09,-16,1
1776863033,2026-04-22 15:03,35.00,994.01,1019.79,214,23.37,7.06,-15,1
1776863094,2026-04-22 15:04,35.00,993.98,1019.76,214,23.40,7.09,-15,1
1776863155,2026-04-22 15:05,34.99,994.03,1019.82,214,23.41,7.09,-15,1
1776863216,2026-04-22 15:06,34.97,993.99,1019.77,214,23.45,7.12,-15,1
1776863278,2026-04-22 15:07,34.95,993.96,1019.74,214,23.44,7.10,-14,1
1776863401,2026-04-22 15:10,34.94,994.03,1019.82,214,23.46,7.12,-15,1
1776863462,2026-04-22 15:11,34.92,993.97,1019.75,214,23.47,7.12,-14,1
1776863524,2026-04-22 15:12,34.91,993.92,1019.71,214,23.49,7.13,-15,1
1776863585,2026-04-22 15:13,34.99,993.93,1019.71,214,23.49,7.16,-15,1
1776863646,2026-04-22 15:14,34.71,994.00,1019.78,214,23.49,7.05,-14,1
1776863707,2026-04-22 15:15,34.43,994.00,1019.79,214,23.49,6.93,-14,1
1776863768,2026-04-22 15:16,34.89,993.95,1019.74,214,23.50,7.13,-15,1
1776863829,2026-04-22 15:17,34.89,993.90,1019.68,214,23.50,7.13,-15,1
1776863890,2026-04-22 15:18,34.89,993.93,1019.71,214,23.49,7.12,-15,1
1776863951,2026-04-22 15:19,34.91,993.92,1019.70,214,23.49,7.13,-15,1
1776864011,2026-04-22 15:20,34.88,993.97,1019.75,214,23.50,7.13,-15,1
1776864073,2026-04-22 15:21,34.90,993.90,1019.68,214,23.50,7.14,-15,1
1776864134,2026-04-22 15:22,34.92,993.88,1019.66,214,23.49,7.14,-15,1
1776864195,2026-04-22 15:23,34.91,993.97,1019.75,214,23.48,7.12,-13,1
1776864257,2026-04-22 15:24,35.05,993.90,1019.69,214,23.49,7.19,-14,1
1776864319,2026-04-22 15:25,34.92,993.89,1019.67,214,23.49,7.14,-14,1
1776864380,2026-04-22 15:26,34.92,993.88,1019.66,214,23.50,7.14,-14,1
1776864441,2026-04-22 15:27,34.92,993.91,1019.69,214,23.50,7.14,-13,1
1776864502,2026-04-22 15:28,34.90,993.85,1019.63,214,23.51,7.14,-14,1
1776864563,2026-04-22 15:29,34.90,993.92,1019.70,214,23.52,7.15,-15,1
1776864624,2026-04-22 15:30,34.87,993.86,1019.64,214,23.55,7.17,-13,1
1776864685,2026-04-22 15:31,34.88,993.82,1019.60,214,23.55,7.17,-14,1
1776864746,2026-04-22 15:32,34.84,993.84,1019.62,214,23.57,7.17,-15,1
1776864869,2026-04-22 15:34,34.82,993.80,1019.58,214,23.59,7.18,-14,1
1776864931,2026-04-22 15:35,34.81,993.84,1019.62,214,23.61,7.19,-14,1
1776864992,2026-04-22 15:36,34.88,993.83,1019.61,214,23.60,7.21,-16,1
1776865054,2026-04-22 15:37,34.82,993.81,1019.59,214,23.60,7.19,-14,1
1776865116,2026-04-22 15:38,34.82,993.80,1019.58,214,23.61,7.20,-14,1
1776865178,2026-04-22 15:39,34.69,993.83,1019.61,214,23.64,7.17,-15,1
1776865239,2026-04-22 15:40,34.77,993.84,1019.63,214,23.66,7.22,-14,1
1776865300,2026-04-22 15:41,34.57,993.79,1019.57,214,23.68,7.15,-14,1
1776865361,2026-04-22 15:42,34.72,993.78,1019.57,214,23.67,7.21,-16,1
1776865421,2026-04-22 15:43,34.70,993.80,1019.58,214,23.71,7.24,-14,1
1776865482,2026-04-22 15:44,34.57,993.83,1019.62,214,23.72,7.19,-14,1
1776865543,2026-04-22 15:45,34.66,993.83,1019.62,214,23.73,7.24,-16,1
1776865604,2026-04-22 15:46,34.69,993.86,1019.64,214,23.72,7.24,-15,1
1776865665,2026-04-22 15:47,34.65,993.79,1019.57,214,23.74,7.24,-13,1
1776865726,2026-04-22 15:48,34.64,993.78,1019.57,214,23.75,7.24,-16,1
1776865787,2026-04-22 15:49,34.62,993.80,1019.58,214,23.77,7.25,-14,1
1776865848,2026-04-22 15:50,34.62,993.76,1019.55,214,23.77,7.25,-15,1
1776865910,2026-04-22 15:51,34.63,993.80,1019.58,214,23.76,7.25,-15,1
1776865972,2026-04-22 15:52,34.66,993.78,1019.57,214,23.75,7.25,-14,1
1776866034,2026-04-22 15:53,34.67,993.83,1019.61,214,23.76,7.27,-14,1
1776866096,2026-04-22 15:54,34.62,993.78,1019.57,214,23.79,7.27,-15,1
1776866157,2026-04-22 15:55,34.63,993.76,1019.54,214,23.78,7.27,-16,1
1776866218,2026-04-22 15:56,34.62,993.76,1019.54,214,23.78,7.26,-15,1
1776866280,2026-04-22 15:58,34.66,993.68,1019.46,214,23.79,7.29,-14,1
1776866342,2026-04-22 15:59,34.62,993.72,1019.51,214,23.79,7.27,-15,1
1776866465,2026-04-22 16:01,34.68,993.74,1019.52,214,23.75,7.26,-14,1
1776866527,2026-04-22 16:02,34.73,993.82,1019.60,214,23.74,7.28,-15,1
1776866589,2026-04-22 16:03,34.71,993.84,1019.62,214,23.74,7.27,-15,1
1776866651,2026-04-22 16:04,34.74,993.77,1019.56,214,23.73,7.27,-15,1
1776866774,2026-04-22 16:06,34.70,993.75,1019.53,214,23.76,7.28,-14,1
1776866835,2026-04-22 16:07,34.70,993.74,1019.52,214,23.76,7.28,-16,1
1776866897,2026-04-22 16:08,34.70,993.74,1019.52,214,23.77,7.29,-14,1
1776867080,2026-04-22 16:11,34.70,993.67,1019.46,214,23.77,7.29,-13,1
1776867142,2026-04-22 16:12,34.68,993.71,1019.49,214,23.78,7.29,-15,1
1776867203,2026-04-22 16:13,34.68,993.70,1019.48,214,23.78,7.29,-15,1
1776867265,2026-04-22 16:14,34.71,993.68,1019.46,214,23.80,7.32,-13,1
1776867327,2026-04-22 16:15,34.73,993.62,1019.41,214,23.78,7.31,-14,1
1776867388,2026-04-22 16:16,34.69,993.60,1019.39,214,23.79,7.30,-14,1
1776867449,2026-04-22 16:17,34.72,993.67,1019.45,214,23.78,7.31,-14,1
1776867510,2026-04-22 16:18,34.74,993.68,1019.46,214,23.77,7.30,-13,1
1776867571,2026-04-22 16:19,34.77,993.73,1019.51,214,23.76,7.31,-14,1
1776867632,2026-04-22 16:20,34.84,993.72,1019.50,214,23.74,7.32,-15,1
1776867694,2026-04-22 16:21,34.40,993.68,1019.46,214,23.73,7.13,-16,1
1776867755,2026-04-22 16:22,34.83,993.68,1019.46,214,23.72,7.30,-15,1
1776867816,2026-04-22 16:23,34.93,993.74,1019.52,214,23.72,7.34,-14,1
1776867876,2026-04-22 16:24,34.85,993.73,1019.51,214,23.71,7.30,-15,1
1776867997,2026-04-22 16:26,34.85,993.70,1019.49,214,23.71,7.30,-17,1
1776868059,2026-04-22 16:27,34.84,993.68,1019.46,214,23.72,7.30,-14,1
1776868119,2026-04-22 16:28,34.84,993.71,1019.49,214,23.73,7.31,-16,1
1776868180,2026-04-22 16:29,34.84,993.75,1019.54,214,23.74,7.32,-15,1
1776868240,2026-04-22 16:30,34.81,993.73,1019.52,214,23.73,7.30,-15,1
1776868301,2026-04-22 16:31,34.87,993.67,1019.45,214,23.76,7.35,-14,1
1776868361,2026-04-22 16:32,34.82,993.70,1019.48,214,23.76,7.33,-15,1
1776868422,2026-04-22 16:33,34.82,993.70,1019.48,214,23.76,7.33,-16,1
1776868484,2026-04-22 16:34,34.81,993.67,1019.46,214,23.76,7.33,-14,1
1776868545,2026-04-22 16:35,34.81,993.66,1019.45,214,23.75,7.32,-15,1
1776868606,2026-04-22 16:36,34.80,993.75,1019.53,214,23.76,7.32,-16,1
1776868666,2026-04-22 16:37,34.79,993.76,1019.54,214,23.77,7.33,-16,1
1776868727,2026-04-22 16:38,34.81,993.76,1019.55,214,23.76,7.33,-13,1
1776868788,2026-04-22 16:39,34.80,993.77,1019.55,214,23.78,7.34,-15,1
1776868850,2026-04-22 16:40,34.80,993.79,1019.57,214,23.80,7.36,-16,1
1776868910,2026-04-22 16:41,34.80,993.75,1019.53,214,23.80,7.36,-15,1
1776868972,2026-04-22 16:42,34.76,993.71,1019.50,214,23.82,7.36,-15,1
1776869033,2026-04-22 16:43,34.72,993.75,1019.53,214,23.84,7.36,-15,1
1776869094,2026-04-22 16:44,34.72,993.65,1019.44,214,23.83,7.35,-14,1
1776869155,2026-04-22 16:45,34.71,993.69,1019.47,214,23.86,7.37,-15,1
1776869217,2026-04-22 16:46,34.85,993.70,1019.48,214,23.89,7.46,-15,1
1776869278,2026-04-22 16:47,34.70,993.76,1019.54,214,23.88,7.39,-15,1
1776869339,2026-04-22 16:48,34.71,993.71,1019.49,214,23.88,7.39,-14,1
1776869400,2026-04-22 16:50,34.70,993.72,1019.51,214,23.90,7.40,-15,1
1776869461,2026-04-22 16:51,34.66,993.73,1019.51,214,23.91,7.39,-15,1
1776869522,2026-04-22 16:52,34.94,993.71,1019.49,214,23.92,7.52,-12,1
1776869583,2026-04-22 16:53,34.52,993.76,1019.54,214,23.93,7.35,-15,1
1776869644,2026-04-22 16:54,34.65,993.69,1019.48,214,23.94,7.42,-14,1
1776869705,2026-04-22 16:55,34.66,993.69,1019.47,214,23.93,7.41,-14,1
1776869767,2026-04-22 16:56,34.64,993.65,1019.44,214,23.96,7.43,-13,1
1776869828,2026-04-22 16:57,34.61,993.66,1019.45,214,23.97,7.43,-14,1
1776869890,2026-04-22 16:58,34.88,993.67,1019.45,214,23.98,7.55,-17,1
1776869951,2026-04-22 16:59,34.97,993.70,1019.49,214,23.98,7.59,-15,1
1776870013,2026-04-22 17:00,34.61,993.70,1019.48,214,24.00,7.45,-15,1
1776870074,2026-04-22 17:01,34.60,993.72,1019.50,214,24.00,7.45,-16,1
1776870135,2026-04-22 17:02,34.90,993.68,1019.47,214,24.00,7.57,-15,1
1776870196,2026-04-22 17:03,34.62,993.68,1019.46,214,24.01,7.47,-15,1
1776870257,2026-04-22 17:04,34.60,993.71,1019.50,214,24.02,7.47,-15,1
1776870318,2026-04-22 17:05,34.58,993.66,1019.45,214,24.03,7.47,-15,1
1776870379,2026-04-22 17:06,34.58,993.70,1019.48,214,24.04,7.48,-15,1
1776870440,2026-04-22 17:07,34.57,993.72,1019.50,214,24.05,7.48,-14,1
1776870501,2026-04-22 17:08,34.57,993.78,1019.57,214,24.05,7.48,-15,1
1776870563,2026-04-22 17:09,34.57,993.78,1019.56,214,24.06,7.49,-15,1
1776870624,2026-04-22 17:10,34.55,993.81,1019.59,214,24.07,7.49,-14,1
1776870686,2026-04-22 17:11,34.56,993.72,1019.50,214,24.07,7.49,-14,1
1776870747,2026-04-22 17:12,34.54,993.74,1019.52,214,24.09,7.50,-14,1
1776870808,2026-04-22 17:13,34.53,993.75,1019.53,214,24.10,7.51,-14,1
1776870869,2026-04-22 17:14,34.56,993.70,1019.48,214,24.09,7.51,-15,1
1776870929,2026-04-22 17:15,34.54,993.72,1019.51,214,24.11,7.52,-17,1
1776870990,2026-04-22 17:16,34.53,993.78,1019.57,214,24.12,7.53,-14,1
1776871052,2026-04-22 17:17,34.53,993.81,1019.59,214,24.12,7.53,-14,1
1776871113,2026-04-22 17:18,34.54,993.84,1019.63,214,24.12,7.53,-15,1
1776871174,2026-04-22 17:19,34.53,993.85,1019.63,214,24.12,7.53,-14,1
1776871235,2026-04-22 17:20,34.51,993.86,1019.65,214,24.14,7.53,-15,1
1776871296,2026-04-22 17:21,34.46,993.79,1019.57,214,24.14,7.51,-14,1
1776871357,2026-04-22 17:22,34.51,993.84,1019.62,214,24.15,7.54,-19,1
1776871417,2026-04-22 17:23,34.27,993.90,1019.68,214,24.15,7.44,-17,1
1776871478,2026-04-22 17:24,34.49,993.80,1019.58,214,24.15,7.53,-16,1
1776871539,2026-04-22 17:25,34.33,993.81,1019.59,214,24.16,7.47,-15,1
1776871599,2026-04-22 17:26,34.49,993.80,1019.58,214,24.16,7.54,-14,1
1776871660,2026-04-22 17:27,34.47,993.81,1019.60,214,24.20,7.57,-15,1
1776871721,2026-04-22 17:28,34.45,993.80,1019.58,214,24.20,7.56,-16,1
1776871841,2026-04-22 17:30,34.47,993.75,1019.53,214,24.20,7.57,-15,1
1776871902,2026-04-22 17:31,34.48,993.79,1019.57,214,24.19,7.57,-14,1
1776871963,2026-04-22 17:32,34.46,993.80,1019.58,214,24.21,7.58,-15,1
1776872025,2026-04-22 17:33,34.47,993.79,1019.58,214,24.21,7.58,-17,1
1776872087,2026-04-22 17:34,34.47,993.80,1019.58,214,24.21,7.58,-15,1
1776872148,2026-04-22 17:35,34.50,993.80,1019.59,214,24.21,7.59,-13,1
1776872209,2026-04-22 17:36,34.52,993.85,1019.63,214,24.21,7.60,-16,1
1776872270,2026-04-22 17:37,34.51,993.90,1019.68,214,24.20,7.59,-16,1
1776872331,2026-04-22 17:38,34.52,993.84,1019.62,214,24.21,7.60,-15,1
1776872392,2026-04-22 17:39,34.51,993.88,1019.66,214,24.20,7.59,-15,1
1776872453,2026-04-22 17:40,34.54,993.83,1019.61,214,24.18,7.58,-14,1
1776872637,2026-04-22 17:43,34.67,994.02,1019.80,214,24.17,7.63,-16,1
1776872698,2026-04-22 17:44,34.54,993.98,1019.76,214,24.16,7.56,-16,1
1776872759,2026-04-22 17:45,34.57,993.92,1019.70,214,24.17,7.59,-14,1
1776872820,2026-04-22 17:47,34.73,993.94,1019.72,214,24.17,7.65,-16,1
1776872881,2026-04-22 17:48,34.59,993.95,1019.73,214,24.16,7.59,-14,1
1776872941,2026-04-22 17:49,34.58,993.93,1019.71,214,24.16,7.58,-13,1
1776873003,2026-04-22 17:50,34.61,993.88,1019.67,214,24.16,7.59,-14,1
1776873064,2026-04-22 17:51,34.27,993.86,1019.65,214,24.15,7.44,-15,1
1776873188,2026-04-22 17:53,34.64,993.88,1019.66,214,24.14,7.59,-16,1
1776873249,2026-04-22 17:54,34.65,993.90,1019.68,214,24.13,7.59,-15,1
1776873310,2026-04-22 17:55,34.65,993.96,1019.74,214,24.13,7.59,-14,1
1776873371,2026-04-22 17:56,34.64,993.92,1019.70,214,24.13,7.58,-15,1
1776873554,2026-04-22 17:59,34.68,993.98,1019.76,214,24.12,7.59,-15,1
1776873615,2026-04-22 18:00,34.66,993.90,1019.68,214,24.12,7.58,-14,1
1776873676,2026-04-22 18:01,34.69,993.95,1019.73,214,24.12,7.59,-14,1
1776873738,2026-04-22 18:02,34.67,993.91,1019.69,214,24.12,7.59,-15,1
1776873799,2026-04-22 18:03,34.70,993.88,1019.66,214,24.11,7.59,-13,1
1776873921,2026-04-22 18:05,34.59,993.88,1019.67,214,24.12,7.55,-15,1
1776873982,2026-04-22 18:06,34.69,993.89,1019.68,214,24.12,7.59,-14,1
1776874044,2026-04-22 18:07,34.68,993.85,1019.64,214,24.13,7.60,-15,1
1776874105,2026-04-22 18:08,34.70,993.82,1019.60,214,24.11,7.59,-14,1
1776874166,2026-04-22 18:09,34.69,993.84,1019.62,214,24.12,7.59,-16,1
1776874289,2026-04-22 18:11,34.80,993.90,1019.69,214,24.12,7.64,-14,1
1776874350,2026-04-22 18:12,34.74,993.87,1019.65,214,24.09,7.59,-16,1
1776874411,2026-04-22 18:13,34.75,993.83,1019.61,214,24.09,7.59,-14,1
1776874473,2026-04-22 18:14,34.78,993.85,1019.63,214,24.07,7.59,-15,1
1776874534,2026-04-22 18:15,34.81,993.91,1019.69,214,24.05,7.58,-16,1
1776874595,2026-04-22 18:16,34.99,993.88,1019.67,214,24.04,7.65,-14,1
1776874656,2026-04-22 18:17,34.83,993.87,1019.65,214,24.03,7.57,-14,1
1776874716,2026-04-22 18:18,34.88,993.85,1019.63,214,24.01,7.57,-15,1
1776874777,2026-04-22 18:19,34.86,993.84,1019.63,214,24.00,7.56,-16,1
1776874838,2026-04-22 18:20,34.87,993.89,1019.67,214,23.99,7.56,-14,1
1776874898,2026-04-22 18:21,34.89,993.84,1019.63,214,23.98,7.55,-15,1
1776874961,2026-04-22 18:22,34.93,993.80,1019.58,214,23.96,7.55,-15,1
1776875021,2026-04-22 18:23,34.96,993.82,1019.60,214,23.95,7.56,-15,1
1776875142,2026-04-22 18:25,34.97,993.81,1019.59,214,23.92,7.53,-13,1
1776875203,2026-04-22 18:26,35.01,993.82,1019.60,214,23.91,7.54,-15,1
1776875264,2026-04-22 18:27,35.02,993.82,1019.60,214,23.89,7.53,-15,1
1776875325,2026-04-22 18:28,35.24,993.89,1019.67,214,23.88,7.61,-13,1
1776875386,2026-04-22 18:29,35.09,993.85,1019.63,214,23.86,7.53,-15,1
1776875447,2026-04-22 18:30,35.06,993.87,1019.65,214,23.85,7.51,-16,1
1776875508,2026-04-22 18:31,35.07,993.84,1019.63,214,23.84,7.51,-14,1
1776875569,2026-04-22 18:32,35.09,993.82,1019.60,214,23.83,7.51,-15,1
1776875630,2026-04-22 18:33,35.11,993.87,1019.65,214,23.82,7.50,-15,1
1776875692,2026-04-22 18:34,35.12,993.89,1019.68,214,23.80,7.49,-15,1
1776875752,2026-04-22 18:35,35.15,993.86,1019.64,214,23.78,7.49,-16,1
1776875814,2026-04-22 18:36,35.00,993.89,1019.67,214,23.78,7.42,-16,1
1776875875,2026-04-22 18:37,35.17,993.87,1019.66,214,23.77,7.49,-15,1
1776875998,2026-04-22 18:39,35.21,993.80,1019.58,214,23.74,7.48,-15,1
1776876059,2026-04-22 18:40,35.21,993.80,1019.58,214,23.73,7.47,-18,1
1776876120,2026-04-22 18:42,35.20,993.84,1019.63,214,23.73,7.46,-14,1
1776876181,2026-04-22 18:43,35.26,993.86,1019.64,214,23.71,7.47,-15,1
1776876242,2026-04-22 18:44,35.46,993.85,1019.63,214,23.70,7.55,-19,1
1776876302,2026-04-22 18:45,35.27,993.88,1019.67,214,23.69,7.45,-16,1
1776876363,2026-04-22 18:46,35.29,993.87,1019.65,214,23.68,7.45,-13,1
1776876424,2026-04-22 18:47,35.30,993.84,1019.62,214,23.66,7.44,-15,1
1776876485,2026-04-22 18:48,35.34,993.84,1019.62,214,23.65,7.45,-14,1
1776876547,2026-04-22 18:49,35.35,993.84,1019.62,214,23.64,7.45,-15,1
1776876608,2026-04-22 18:50,35.33,993.85,1019.63,214,23.63,7.43,-15,1
1776876669,2026-04-22 18:51,35.36,993.81,1019.60,214,23.61,7.42,-14,1
1776876730,2026-04-22 18:52,35.36,993.82,1019.61,214,23.62,7.43,-15,1
1776876791,2026-04-22 18:53,35.36,993.79,1019.58,214,23.61,7.42,-14,1
1776876912,2026-04-22 18:55,35.40,993.77,1019.55,214,23.58,7.41,-14,1
1776876973,2026-04-22 18:56,35.42,993.77,1019.55,214,23.57,7.41,-15,1
1776877034,2026-04-22 18:57,35.45,993.80,1019.59,214,23.55,7.41,-15,1
1776877095,2026-04-22 18:58,35.44,993.78,1019.57,214,23.55,7.40,-16,1
1776877157,2026-04-22 18:59,35.46,993.78,1019.56,214,23.53,7.39,-13,1
1776877218,2026-04-22 19:00,35.46,993.80,1019.59,214,23.52,7.39,-15,1
1776877280,2026-04-22 19:01,35.47,993.86,1019.64,214,23.51,7.38,-14,1
1776877340,2026-04-22 19:02,35.49,993.92,1019.70,214,23.51,7.39,-15,1
1776877402,2026-04-22 19:03,35.49,993.94,1019.72,214,23.50,7.38,-14,1
1776877464,2026-04-22 19:04,35.50,993.94,1019.72,214,23.49,7.38,-14,1
1776877525,2026-04-22 19:05,35.50,993.90,1019.69,214,23.49,7.38,-14,1
1776877587,2026-04-22 19:06,35.51,993.88,1019.66,214,23.46,7.35,-14,1
1776877649,2026-04-22 19:07,35.53,993.86,1019.65,214,23.46,7.36,-14,1
1776877710,2026-04-22 19:08,35.53,993.92,1019.70,214,23.46,7.36,-14,1
1776877771,2026-04-22 19:09,35.55,993.93,1019.71,214,23.44,7.35,-14,1
1776877832,2026-04-22 19:10,35.56,993.93,1019.72,214,23.43,7.35,-13,1
1776877893,2026-04-22 19:11,35.65,993.91,1019.69,214,23.43,7.38,-15,1
1776877954,2026-04-22 19:12,35.57,993.85,1019.63,214,23.42,7.34,-15,1
1776878015,2026-04-22 19:13,35.59,993.81,1019.59,214,23.41,7.34,-16,1
1776878075,2026-04-22 19:14,35.58,993.79,1019.57,214,23.40,7.33,-14,1
1776878197,2026-04-22 19:16,35.60,993.85,1019.63,214,23.39,7.33,-15,1
1776878258,2026-04-22 19:17,35.66,993.82,1019.60,214,23.39,7.35,-16,1
1776878319,2026-04-22 19:18,35.60,993.83,1019.62,214,23.38,7.32,-16,1
1776878380,2026-04-22 19:19,35.62,993.83,1019.62,214,23.37,7.32,-15,1
1776878440,2026-04-22 19:20,35.62,993.87,1019.66,214,23.37,7.32,-15,1
1776878501,2026-04-22 19:21,35.63,993.88,1019.66,214,23.36,7.32,-15,1
1776878561,2026-04-22 19:22,35.61,993.90,1019.68,214,23.36,7.31,-14,1
1776878622,2026-04-22 19:23,35.64,993.88,1019.66,214,23.34,7.30,-14,1
1776878684,2026-04-22 19:24,35.65,993.89,1019.67,214,23.33,7.30,-14,1
1776878745,2026-04-22 19:25,35.66,993.91,1019.69,214,23.33,7.30,-15,1
1776878805,2026-04-22 19:26,35.64,993.94,1019.73,214,23.33,7.29,-16,1
1776878866,2026-04-22 19:27,35.66,993.98,1019.77,214,23.32,7.29,-14,1
1776878926,2026-04-22 19:28,35.67,993.97,1019.75,214,23.31,7.29,-15,1
1776878987,2026-04-22 19:29,35.69,993.98,1019.76,214,23.31,7.30,-16,1
1776879048,2026-04-22 19:30,35.68,993.98,1019.76,214,23.30,7.28,-15,1
1776879110,2026-04-22 19:31,35.69,993.98,1019.76,214,23.30,7.29,-14,1
1776879170,2026-04-22 19:32,35.68,993.98,1019.76,214,23.29,7.27,-15,1
1776879231,2026-04-22 19:33,35.70,993.98,1019.76,214,23.28,7.27,-15,1
1776879292,2026-04-22 19:34,35.72,994.00,1019.79,214,23.27,7.27,-16,1
1776879353,2026-04-22 19:35,35.71,994.00,1019.78,214,23.27,7.27,-16,1
1776879414,2026-04-22 19:36,35.72,993.96,1019.75,214,23.26,7.26,-14,1
1776879476,2026-04-22 19:37,35.74,993.99,1019.77,214,23.25,7.26,-15,1
1776879537,2026-04-22 19:38,35.74,993.97,1019.76,214,23.25,7.26,-16,1
1776879599,2026-04-22 19:39,35.74,994.00,1019.78,214,23.24,7.26,-15,1
1776879660,2026-04-22 19:41,35.76,994.00,1019.78,214,23.23,7.25,-15,1
1776879721,2026-04-22 19:42,35.73,994.01,1019.79,214,23.24,7.25,-14,1
1776879782,2026-04-22 19:43,35.72,994.00,1019.78,214,23.23,7.24,-12,1
1776879843,2026-04-22 19:44,35.73,994.02,1019.80,214,23.23,7.24,-15,1
1776879904,2026-04-22 19:45,35.73,994.00,1019.78,214,23.23,7.24,-13,1
1776879965,2026-04-22 19:46,35.74,994.00,1019.78,214,23.22,7.24,-22,1
1776880026,2026-04-22 19:47,35.74,993.99,1019.78,214,23.23,7.25,-14,1
1776880087,2026-04-22 19:48,35.74,993.99,1019.77,214,23.21,7.23,-14,1
1776880148,2026-04-22 19:49,35.77,994.00,1019.78,214,23.20,7.23,-15,1
1776880209,2026-04-22 19:50,35.76,994.04,1019.82,214,23.20,7.23,-15,1
1776880270,2026-04-22 19:51,35.76,994.04,1019.82,214,23.20,7.23,-16,1
1776880331,2026-04-22 19:52,35.79,994.00,1019.78,214,23.18,7.22,-15,1
1776880392,2026-04-22 19:53,35.80,994.02,1019.80,214,23.17,7.22,-15,1
1776880453,2026-04-22 19:54,35.78,994.00,1019.78,214,23.17,7.21,-13,1
1776880514,2026-04-22 19:55,35.81,993.99,1019.77,214,23.17,7.22,-15,1
1776880574,2026-04-22 19:56,35.80,994.02,1019.80,214,23.16,7.21,-15,1
1776880635,2026-04-22 19:57,35.80,994.01,1019.79,214,23.16,7.21,-16,1
1776880696,2026-04-22 19:58,35.80,993.96,1019.75,214,23.16,7.21,-14,1
1776880756,2026-04-22 19:59,35.81,993.96,1019.74,214,23.14,7.19,-13,1
1776880817,2026-04-22 20:00,35.82,993.93,1019.71,214,23.14,7.20,-16,1
1776880878,2026-04-22 20:01,35.83,993.95,1019.73,214,23.14,7.20,-15,1
1776880939,2026-04-22 20:02,35.82,993.96,1019.74,214,23.14,7.20,-13,1
1776881000,2026-04-22 20:03,35.96,993.98,1019.76,214,23.14,7.26,-14,1
1776881125,2026-04-22 20:05,35.83,994.00,1019.78,214,23.12,7.19,-14,1
1776881186,2026-04-22 20:06,35.85,993.97,1019.76,214,23.12,7.19,-15,1
1776881249,2026-04-22 20:07,35.85,994.02,1019.81,214,23.12,7.19,-16,1
1776881311,2026-04-22 20:08,35.83,994.04,1019.82,214,23.12,7.18,-15,1
1776881372,2026-04-22 20:09,35.84,994.04,1019.83,214,23.11,7.18,-15,1
1776881433,2026-04-22 20:10,35.86,994.03,1019.82,214,23.10,7.18,-15,1
1776881494,2026-04-22 20:11,35.84,994.06,1019.84,214,23.11,7.18,-15,1
1776881555,2026-04-22 20:12,35.84,994.04,1019.82,214,23.11,7.18,-13,1
1776881617,2026-04-22 20:13,35.82,994.01,1019.79,214,23.11,7.17,-15,1
1776881678,2026-04-22 20:14,35.85,994.03,1019.82,214,23.10,7.18,-14,1
1776881739,2026-04-22 20:15,35.86,994.02,1019.80,214,23.09,7.17,-15,1
1776881800,2026-04-22 20:16,35.87,994.02,1019.80,214,23.09,7.18,-15,1
1776881860,2026-04-22 20:17,35.86,994.04,1019.82,214,23.08,7.16,-15,1
1776881921,2026-04-22 20:18,35.87,994.02,1019.80,214,23.08,7.17,-14,1
1776881982,2026-04-22 20:19,35.86,994.03,1019.81,214,23.08,7.16,-15,1
1776882043,2026-04-22 20:20,35.85,994.03,1019.81,214,23.08,7.16,-13,1
1776882104,2026-04-22 20:21,35.72,994.05,1019.83,214,23.07,7.09,-14,1
1776882165,2026-04-22 20:22,35.87,994.05,1019.83,214,23.07,7.16,-14,1
1776882225,2026-04-22 20:23,35.92,994.03,1019.81,214,23.07,7.17,-14,1
1776882286,2026-04-22 20:24,35.88,993.98,1019.76,214,23.06,7.15,-14,1
1776882347,2026-04-22 20:25,35.87,993.96,1019.75,214,23.05,7.14,-15,1
1776882408,2026-04-22 20:26,35.89,993.96,1019.74,214,23.05,7.15,-14,1
1776882469,2026-04-22 20:27,35.89,994.00,1019.78,214,23.05,7.15,-15,1
1776882531,2026-04-22 20:28,35.89,994.00,1019.78,214,23.04,7.14,-15,1
1776882592,2026-04-22 20:29,35.89,993.98,1019.76,214,23.04,7.14,-14,1
1776882653,2026-04-22 20:30,36.11,994.02,1019.80,214,23.03,7.22,-14,1
1776882714,2026-04-22 20:31,35.91,993.99,1019.78,214,23.04,7.15,-15,1
1776882775,2026-04-22 20:32,35.91,993.95,1019.73,214,23.02,7.13,-14,1
1776882836,2026-04-22 20:33,35.92,993.98,1019.76,214,23.01,7.12,-14,1
1776882898,2026-04-22 20:34,35.91,993.97,1019.76,214,23.01,7.12,-14,1
1776882960,2026-04-22 20:36,35.68,993.98,1019.77,214,23.01,7.03,-15,1
1776883021,2026-04-22 20:37,35.93,993.98,1019.77,214,23.00,7.12,-13,1
1776883082,2026-04-22 20:38,35.93,994.01,1019.80,214,23.00,7.12,-15,1
1776883143,2026-04-22 20:39,35.93,994.01,1019.79,214,22.99,7.11,-14,1
1776883266,2026-04-22 20:41,35.94,993.99,1019.78,214,23.00,7.12,-14,1
1776883389,2026-04-22 20:43,35.91,994.03,1019.81,214,22.99,7.10,-14,1
1776883450,2026-04-22 20:44,35.92,994.06,1019.85,214,22.99,7.11,-14,1
1776883511,2026-04-22 20:45,35.94,994.05,1019.84,214,22.98,7.11,-14,1
1776883573,2026-04-22 20:46,35.95,994.06,1019.84,214,22.97,7.10,-13,1
1776883634,2026-04-22 20:47,35.93,994.06,1019.85,214,22.98,7.10,-16,1
1776883694,2026-04-22 20:48,35.82,994.08,1019.86,214,22.97,7.05,-14,1
1776883755,2026-04-22 20:49,35.93,994.09,1019.87,214,22.97,7.09,-15,1
1776883816,2026-04-22 20:50,35.94,994.09,1019.87,214,22.96,7.09,-13,1
1776883877,2026-04-22 20:51,35.68,994.05,1019.83,214,22.96,6.98,-16,1
1776883999,2026-04-22 20:53,35.96,994.06,1019.84,214,22.95,7.09,-14,1
1776884059,2026-04-22 20:54,35.94,994.02,1019.80,214,22.94,7.07,-16,1
1776884121,2026-04-22 20:55,35.96,994.05,1019.83,214,22.94,7.08,-14,1
1776884182,2026-04-22 20:56,35.96,994.06,1019.84,214,22.94,7.08,-14,1
1776884244,2026-04-22 20:57,35.96,994.06,1019.85,214,22.94,7.08,-16,1
1776884305,2026-04-22 20:58,35.98,994.06,1019.84,214,22.93,7.08,-15,1
1776884366,2026-04-22 20:59,35.97,994.03,1019.81,214,22.93,7.07,-13,1
1776884428,2026-04-22 21:00,35.97,994.03,1019.81,214,22.92,7.06,-14,1
1776884489,2026-04-22 21:01,35.79,994.02,1019.80,214,22.93,7.00,-16,1
1776884550,2026-04-22 21:02,35.97,994.00,1019.78,214,22.92,7.06,-15,1
1776884611,2026-04-22 21:03,36.04,994.04,1019.82,214,22.92,7.09,-15,1
1776884672,2026-04-22 21:04,35.99,994.02,1019.80,214,22.91,7.06,-16,1
1776884733,2026-04-22 21:05,36.34,994.04,1019.83,214,22.92,7.21,-13,1
1776884794,2026-04-22 21:06,35.97,994.04,1019.82,214,22.91,7.05,-16,1
1776884856,2026-04-22 21:07,35.98,994.08,1019.87,214,22.91,7.06,-14,1
1776884917,2026-04-22 21:08,35.98,994.04,1019.82,214,22.91,7.06,-16,1
1776884979,2026-04-22 21:09,35.99,994.05,1019.83,214,22.91,7.06,-15,1
1776885039,2026-04-22 21:10,35.99,994.03,1019.82,214,22.90,7.05,-15,1
1776885100,2026-04-22 21:11,35.97,994.01,1019.79,214,22.90,7.05,-15,1
1776885160,2026-04-22 21:12,36.08,993.99,1019.77,214,22.90,7.09,-15,1
1776885221,2026-04-22 21:13,35.96,993.98,1019.76,214,22.90,7.04,-16,1
1776885283,2026-04-22 21:14,35.98,993.97,1019.75,214,22.90,7.05,-16,1
1776885344,2026-04-22 21:15,36.17,993.98,1019.76,214,22.90,7.13,-15,1
1776885405,2026-04-22 21:16,35.98,993.96,1019.74,214,22.89,7.04,-14,1
1776885466,2026-04-22 21:17,35.98,993.95,1019.73,214,22.89,7.04,-14,1
1776885527,2026-04-22 21:18,35.96,993.94,1019.73,214,22.90,7.04,-13,1
1776885588,2026-04-22 21:19,35.89,993.92,1019.70,214,22.89,7.01,-13,1
1776885649,2026-04-22 21:20,35.98,993.92,1019.71,214,22.89,7.04,-14,1
1776885710,2026-04-22 21:21,35.97,993.92,1019.70,214,22.90,7.05,-15,1
1776885771,2026-04-22 21:22,35.96,993.93,1019.71,214,22.90,7.04,-15,1
1776885832,2026-04-22 21:23,35.96,993.94,1019.72,214,22.89,7.03,-15,1
1776885893,2026-04-22 21:24,35.97,993.93,1019.72,214,22.89,7.04,-16,1
1776885954,2026-04-22 21:25,35.97,993.90,1019.69,214,22.88,7.03,-16,1
1776886015,2026-04-22 21:26,35.96,993.96,1019.74,214,22.88,7.02,-15,1
1776886075,2026-04-22 21:27,35.96,993.92,1019.70,214,22.87,7.02,-15,1
1776886136,2026-04-22 21:28,35.97,993.92,1019.70,214,22.87,7.02,-15,1
1776886197,2026-04-22 21:29,35.97,993.93,1019.71,214,22.86,7.01,-15,1
1776886259,2026-04-22 21:30,35.80,993.93,1019.72,214,22.87,6.95,-13,1
1776886320,2026-04-22 21:32,35.74,993.93,1019.71,214,22.85,6.91,-16,1
1776886381,2026-04-22 21:33,35.96,993.96,1019.74,214,22.87,7.02,-14,1
1776886442,2026-04-22 21:34,35.96,993.95,1019.73,214,22.86,7.01,-15,1
1776886503,2026-04-22 21:35,35.97,993.96,1019.74,214,22.85,7.00,-16,1
1776886564,2026-04-22 21:36,35.97,993.92,1019.70,214,22.85,7.00,-16,1
1776886625,2026-04-22 21:37,35.97,993.92,1019.71,214,22.85,7.00,-14,1
1776886686,2026-04-22 21:38,35.96,993.90,1019.68,214,22.85,7.00,-13,1
1776886747,2026-04-22 21:39,35.96,993.91,1019.69,214,22.86,7.01,-14,1
1776886808,2026-04-22 21:40,35.96,993.92,1019.70,214,22.85,7.00,-16,1
1776886869,2026-04-22 21:41,35.95,993.92,1019.70,214,22.86,7.00,-14,1
1776886930,2026-04-22 21:42,35.94,993.90,1019.69,214,22.85,6.99,-15,1
1776887052,2026-04-22 21:44,35.97,993.90,1019.68,214,22.85,7.00,-16,1
1776887113,2026-04-22 21:45,35.95,993.90,1019.69,214,22.85,7.00,-14,1
1776887175,2026-04-22 21:46,35.95,993.90,1019.68,214,22.85,7.00,-15,1
1776887236,2026-04-22 21:47,35.95,993.91,1019.70,214,22.84,6.99,-14,1
1776887297,2026-04-22 21:48,36.14,993.90,1019.69,214,22.85,7.07,-16,1
1776887358,2026-04-22 21:49,35.94,993.88,1019.66,214,22.85,6.99,-14,1
1776887420,2026-04-22 21:50,35.97,993.89,1019.68,214,22.84,7.00,-15,1
1776887481,2026-04-22 21:51,36.20,993.90,1019.68,214,22.84,7.09,-15,1
1776887542,2026-04-22 21:52,35.98,993.90,1019.68,214,22.83,6.99,-15,1
1776887664,2026-04-22 21:54,35.95,993.94,1019.72,214,22.83,6.98,-15,1
1776887725,2026-04-22 21:55,35.95,993.95,1019.74,214,22.84,6.99,-15,1
1776887786,2026-04-22 21:56,35.94,993.94,1019.72,214,22.83,6.97,-14,1
1776887847,2026-04-22 21:57,35.96,993.94,1019.72,214,22.84,6.99,-15,1
1776887908,2026-04-22 21:58,35.92,993.93,1019.71,214,22.85,6.98,-15,1
1776887970,2026-04-22 21:59,36.26,993.94,1019.73,214,22.85,7.12,-15,1
1776888031,2026-04-22 22:00,35.92,993.98,1019.77,214,22.86,6.99,-13,1
1776888092,2026-04-22 22:01,35.96,993.98,1019.77,214,22.85,7.00,-15,1
1776888153,2026-04-22 22:02,35.84,993.97,1019.76,214,22.85,6.95,-13,1
1776888214,2026-04-22 22:03,35.93,993.96,1019.74,214,22.85,6.99,-13,1
1776888275,2026-04-22 22:04,35.66,993.96,1019.74,214,22.85,6.88,-21,1
1776888336,2026-04-22 22:05,35.94,993.94,1019.72,214,22.84,6.98,-15,1
1776888396,2026-04-22 22:06,35.90,993.92,1019.70,214,22.85,6.97,-13,1
1776888457,2026-04-22 22:07,35.92,993.90,1019.68,214,22.85,6.98,-15,1
1776888518,2026-04-22 22:08,35.94,993.90,1019.69,214,22.85,6.99,-14,1
1776888579,2026-04-22 22:09,35.94,993.93,1019.72,214,22.83,6.97,-14,1
1776888700,2026-04-22 22:11,35.94,993.92,1019.71,214,22.84,6.98,-16,1
1776888761,2026-04-22 22:12,35.92,993.92,1019.71,214,22.84,6.97,-15,1
1776888822,2026-04-22 22:13,35.93,993.90,1019.68,214,22.84,6.98,-14,1
1776888883,2026-04-22 22:14,35.91,993.89,1019.67,214,22.85,6.98,-15,1
1776888944,2026-04-22 22:15,35.91,993.88,1019.66,214,22.85,6.98,-15,1
1776889005,2026-04-22 22:16,35.92,993.90,1019.68,214,22.84,6.97,-15,1
1776889066,2026-04-22 22:17,35.92,993.88,1019.66,214,22.84,6.97,-15,1
1776889126,2026-04-22 22:18,35.92,993.88,1019.67,214,22.84,6.97,-15,1
1776889187,2026-04-22 22:19,35.79,993.88,1019.67,214,22.85,6.93,-16,1
1776889248,2026-04-22 22:20,35.94,993.90,1019.68,214,22.84,6.98,-14,1
1776889309,2026-04-22 22:21,35.92,993.89,1019.67,214,22.84,6.97,-14,1
1776889431,2026-04-22 22:23,35.92,993.89,1019.67,214,22.84,6.97,-14,1
1776889492,2026-04-22 22:24,35.85,993.89,1019.67,214,22.85,6.96,-15,1
1776889554,2026-04-22 22:25,35.90,993.87,1019.65,214,22.84,6.96,-13,1
1776889615,2026-04-22 22:26,35.94,993.85,1019.63,214,22.83,6.97,-14,1
1776889676,2026-04-22 22:27,35.92,993.88,1019.66,214,22.84,6.97,-15,1
1776889737,2026-04-22 22:28,35.89,993.89,1019.67,214,22.83,6.95,-15,1
1776889798,2026-04-22 22:29,35.92,993.89,1019.67,214,22.84,6.97,-15,1
1776889859,2026-04-22 22:30,35.92,993.82,1019.60,214,22.83,6.96,-15,1
1776889920,2026-04-22 22:32,35.92,993.84,1019.62,214,22.82,6.95,-13,1
1776889981,2026-04-22 22:33,35.93,993.82,1019.60,214,22.83,6.97,-15,1
1776890042,2026-04-22 22:34,35.91,993.81,1019.60,214,22.83,6.96,-15,1
1776890103,2026-04-22 22:35,35.92,993.79,1019.57,214,22.83,6.96,-15,1
1776890164,2026-04-22 22:36,35.91,993.82,1019.61,214,22.83,6.96,-14,1
1776890225,2026-04-22 22:37,35.92,993.79,1019.57,214,22.82,6.95,-15,1
1776890286,2026-04-22 22:38,35.92,993.81,1019.60,214,22.82,6.95,-14,1
1776890348,2026-04-22 22:39,35.91,993.79,1019.57,214,22.83,6.96,-15,1
1776890409,2026-04-22 22:40,35.93,993.76,1019.55,214,22.83,6.97,-15,1
1776890470,2026-04-22 22:41,35.93,993.78,1019.56,214,22.83,6.97,-15,1
1776890531,2026-04-22 22:42,35.92,993.79,1019.57,214,22.83,6.96,-15,1
1776890592,2026-04-22 22:43,35.91,993.80,1019.58,214,22.82,6.95,-14,1
1776890653,2026-04-22 22:44,35.93,993.76,1019.54,214,22.82,6.96,-12,1
1776890714,2026-04-22 22:45,35.91,993.79,1019.58,214,22.82,6.95,-14,1
1776890775,2026-04-22 22:46,35.91,993.79,1019.57,214,22.83,6.96,-13,1
1776890836,2026-04-22 22:47,35.90,993.72,1019.50,214,22.82,6.95,-16,1
1776890896,2026-04-22 22:48,35.92,993.70,1019.49,214,22.82,6.95,-15,1
1776890957,2026-04-22 22:49,35.90,993.67,1019.46,214,22.83,6.95,-15,1
1776891018,2026-04-22 22:50,35.91,993.73,1019.52,214,22.81,6.94,-14,1
1776891079,2026-04-22 22:51,35.87,993.70,1019.48,214,22.81,6.93,-15,1
1776891140,2026-04-22 22:52,35.91,993.70,1019.48,214,22.82,6.95,-14,1
1776891201,2026-04-22 22:53,35.92,993.69,1019.47,214,22.81,6.95,-14,1
1776891262,2026-04-22 22:54,35.92,993.70,1019.48,214,22.82,6.95,-14,1
1776891323,2026-04-22 22:55,35.91,993.70,1019.49,214,22.81,6.94,-14,1
1776891384,2026-04-22 22:56,35.92,993.71,1019.50,214,22.82,6.95,-15,1
1776891445,2026-04-22 22:57,35.92,993.72,1019.50,214,22.82,6.95,-16,1
1776891506,2026-04-22 22:58,35.95,993.73,1019.51,214,22.81,6.96,-13,1
1776891567,2026-04-22 22:59,35.93,993.71,1019.49,214,22.81,6.95,-15,1
1776891688,2026-04-22 23:01,35.91,993.70,1019.48,214,22.81,6.94,-16,1
1776891750,2026-04-22 23:02,35.93,993.66,1019.44,214,22.80,6.94,-16,1
1776891811,2026-04-22 23:03,35.90,993.65,1019.43,214,22.82,6.95,-13,1
1776891872,2026-04-22 23:04,35.97,993.66,1019.44,214,22.82,6.98,-14,1
1776891933,2026-04-22 23:05,35.92,993.63,1019.41,214,22.82,6.95,-14,1
1776891994,2026-04-22 23:06,35.90,993.64,1019.43,214,22.81,6.94,-14,1
1776892055,2026-04-22 23:07,35.91,993.63,1019.41,214,22.80,6.93,-14,1
1776892116,2026-04-22 23:08,35.92,993.61,1019.40,214,22.80,6.94,-16,1
1776892177,2026-04-22 23:09,35.91,993.60,1019.38,214,22.81,6.94,-15,1
1776892237,2026-04-22 23:10,35.94,993.57,1019.36,214,22.82,6.96,-16,1
1776892298,2026-04-22 23:11,35.93,993.57,1019.36,214,22.80,6.94,-15,1
1776892359,2026-04-22 23:12,35.92,993.53,1019.31,214,22.80,6.94,-13,1
1776892420,2026-04-22 23:13,35.93,993.52,1019.30,214,22.80,6.94,-16,1
1776892480,2026-04-22 23:14,35.90,993.47,1019.25,214,22.81,6.94,-16,1
1776892541,2026-04-22 23:15,35.89,993.49,1019.27,214,22.81,6.94,-15,1
1776892601,2026-04-22 23:16,35.85,993.52,1019.30,214,22.81,6.92,-14,1
1776892724,2026-04-22 23:18,35.88,993.50,1019.28,214,22.81,6.93,-16,1
1776892785,2026-04-22 23:19,35.89,993.54,1019.33,214,22.80,6.93,-16,1
1776892846,2026-04-22 23:20,35.92,993.54,1019.33,214,22.79,6.93,-15,1
1776892907,2026-04-22 23:21,35.89,993.53,1019.31,214,22.80,6.93,-15,1
1776892968,2026-04-22 23:22,35.53,993.51,1019.29,214,22.81,6.79,-15,1
1776893029,2026-04-22 23:23,35.89,993.47,1019.26,214,22.81,6.94,-14,1
1776893090,2026-04-22 23:24,35.91,993.46,1019.24,214,22.80,6.93,-14,1
1776893151,2026-04-22 23:25,35.89,993.46,1019.25,214,22.79,6.92,-15,1
1776893212,2026-04-22 23:26,35.92,993.45,1019.23,214,22.80,6.94,-13,1
1776893273,2026-04-22 23:27,35.86,993.43,1019.22,214,22.82,6.93,-16,1
1776893334,2026-04-22 23:28,35.88,993.45,1019.23,214,22.80,6.92,-15,1
1776893395,2026-04-22 23:29,35.89,993.44,1019.22,214,22.80,6.93,-16,1
1776893456,2026-04-22 23:30,35.89,993.41,1019.19,214,22.80,6.93,-14,1
1776893517,2026-04-22 23:31,35.87,993.40,1019.18,214,22.82,6.94,-13,1
1776893579,2026-04-22 23:32,35.89,993.37,1019.15,214,22.80,6.93,-16,1
1776893640,2026-04-22 23:34,35.87,993.40,1019.19,214,22.80,6.92,-15,1
1776893702,2026-04-22 23:35,35.88,993.41,1019.19,214,22.80,6.92,-16,1
1776893763,2026-04-22 23:36,35.89,993.39,1019.18,214,22.80,6.93,-16,1
1776893824,2026-04-22 23:37,35.92,993.36,1019.14,214,22.80,6.94,-13,1
1776893885,2026-04-22 23:38,35.89,993.36,1019.14,214,22.80,6.93,-15,1
1776893946,2026-04-22 23:39,35.89,993.31,1019.09,214,22.79,6.92,-15,1
1776894007,2026-04-22 23:40,35.96,993.28,1019.07,214,22.80,6.95,-13,1
1776894068,2026-04-22 23:41,35.91,993.31,1019.10,214,22.80,6.93,-15,1
1776894129,2026-04-22 23:42,35.88,993.27,1019.05,214,22.80,6.92,-15,1
1776894190,2026-04-22 23:43,35.91,993.26,1019.04,214,22.80,6.93,-16,1
1776894251,2026-04-22 23:44,35.87,993.23,1019.01,214,22.80,6.92,-14,1
1776894312,2026-04-22 23:45,35.89,993.20,1018.98,214,22.80,6.93,-15,1
1776894373,2026-04-22 23:46,35.89,993.26,1019.04,214,22.79,6.92,-15,1
1776894434,2026-04-22 23:47,35.87,993.20,1018.98,214,22.80,6.92,-14,1
1776894556,2026-04-22 23:49,35.87,993.20,1018.98,214,22.80,6.92,-15,1
1776894617,2026-04-22 23:50,35.87,993.20,1018.98,214,22.80,6.92,-16,1
1776894678,2026-04-22 23:51,35.65,993.19,1018.97,214,22.80,6.83,-13,1
1776894739,2026-04-22 23:52,35.86,993.21,1018.99,214,22.80,6.91,-15,1
1776894800,2026-04-22 23:53,35.87,993.18,1018.96,214,22.79,6.91,-14,1
1776894861,2026-04-22 23:54,35.86,993.18,1018.97,214,22.80,6.91,-15,1
1776894922,2026-04-22 23:55,35.88,993.19,1018.98,214,22.80,6.92,-15,1
1776894983,2026-04-22 23:56,35.87,993.18,1018.96,214,22.79,6.91,-13,1
1776895044,2026-04-22 23:57,35.89,993.18,1018.96,214,22.79,6.92,-15,1
1776895105,2026-04-22 23:58,35.89,993.18,1018.97,214,22.79,6.92,-15,1
1776895166,2026-04-22 23:59,35.99,993.16,1018.95,214,22.80,6.97,-13,1