1776895227,2026-04-23 00:00,35.88,993.16,1018.95,214,22.80,6.92,-16,1
1776895288,2026-04-23 00:01,35.86,993.15,1018.93,214,22.80,6.91,-14,1
1776895349,2026-04-23 00:02,35.88,993.14,1018.93,214,22.80,6.92,-14,1
1776895410,2026-04-23 00:03,35.89,993.15,1018.94,214,22.79,6.92,-13,1
1776895471,2026-04-23 00:04,35.87,993.10,1018.88,214,22.80,6.92,-15,1
1776895532,2026-04-23 00:05,35.88,993.12,1018.90,214,22.79,6.91,-14,1
1776895593,2026-04-23 00:06,35.87,993.11,1018.89,214,22.80,6.92,-14,1
1776895654,2026-04-23 00:07,35.88,993.09,1018.87,214,22.79,6.91,-16,1
1776895715,2026-04-23 00:08,35.85,993.09,1018.87,214,22.80,6.91,-13,1
1776895777,2026-04-23 00:09,35.87,993.07,1018.85,214,22.80,6.92,-15,1
1776895837,2026-04-23 00:10,35.86,993.06,1018.85,214,22.80,6.91,-15,1
1776895898,2026-04-23 00:11,35.87,993.06,1018.85,214,22.80,6.92,-13,1
1776895959,2026-04-23 00:12,35.83,993.07,1018.86,214,22.80,6.90,-15,1
1776896201,2026-04-23 00:16,35.69,993.01,1018.79,214,22.79,6.83,-15,1
1776896261,2026-04-23 00:17,35.60,993.04,1018.83,214,22.80,6.81,-15,1
1776896322,2026-04-23 00:18,35.86,993.02,1018.81,214,22.80,6.91,-16,1
1776896443,2026-04-23 00:20,35.86,993.01,1018.79,214,22.80,6.91,-15,1
1776896505,2026-04-23 00:21,35.86,992.99,1018.78,214,22.80,6.91,-17,1
1776896565,2026-04-23 00:22,35.84,993.02,1018.80,214,22.80,6.91,-16,1
1776896686,2026-04-23 00:24,35.85,993.00,1018.78,214,22.80,6.91,-15,1
1776896748,2026-04-23 00:25,35.86,992.98,1018.76,214,22.79,6.90,-15,1
1776896808,2026-04-23 00:26,35.87,993.02,1018.81,214,22.79,6.91,-14,1
1776896870,2026-04-23 00:27,35.85,992.97,1018.76,214,22.80,6.91,-15,1
1776896930,2026-04-23 00:28,35.84,993.00,1018.78,214,22.80,6.91,-15,1
1776896992,2026-04-23 00:29,35.85,993.00,1018.78,214,22.80,6.91,-16,1
1776897053,2026-04-23 00:30,35.87,993.00,1018.78,214,22.79,6.91,-14,1
1776897114,2026-04-23 00:31,35.86,993.01,1018.80,214,22.80,6.91,-14,1
1776897175,2026-04-23 00:32,35.82,993.00,1018.78,214,22.80,6.90,-17,1
1776897236,2026-04-23 00:33,35.82,992.94,1018.73,214,22.81,6.91,-15,1
1776897297,2026-04-23 00:34,35.85,993.01,1018.79,214,22.81,6.92,-15,1
1776897358,2026-04-23 00:35,35.85,992.90,1018.68,214,22.80,6.91,-16,1
1776897480,2026-04-23 00:38,35.82,992.92,1018.71,214,22.79,6.89,-13,1
1776897541,2026-04-23 00:39,35.86,992.93,1018.72,214,22.79,6.90,-14,1
1776897602,2026-04-23 00:40,35.75,992.93,1018.72,214,22.78,6.85,-13,1
1776897725,2026-04-23 00:42,35.85,992.91,1018.69,214,22.79,6.90,-14,1
1776897786,2026-04-23 00:43,35.92,992.91,1018.70,214,22.79,6.93,-15,1
1776897908,2026-04-23 00:45,35.86,992.85,1018.64,214,22.78,6.90,-15,1
1776897969,2026-04-23 00:46,35.87,992.91,1018.69,214,22.78,6.90,-14,1
1776898030,2026-04-23 00:47,35.85,992.86,1018.64,214,22.80,6.91,-15,1
1776898091,2026-04-23 00:48,35.86,992.88,1018.67,214,22.79,6.90,-15,1
1776898152,2026-04-23 00:49,35.85,992.82,1018.60,214,22.78,6.89,-14,1
1776898213,2026-04-23 00:50,35.86,992.84,1018.62,214,22.78,6.90,-15,1
1776898335,2026-04-23 00:52,35.86,992.85,1018.64,214,22.78,6.90,-14,1
1776898395,2026-04-23 00:53,35.86,992.90,1018.68,214,22.79,6.90,-14,1
1776898456,2026-04-23 00:54,35.86,992.90,1018.68,214,22.79,6.90,-13,1
1776898516,2026-04-23 00:55,35.86,992.97,1018.76,214,22.78,6.90,-15,1
1776898577,2026-04-23 00:56,35.89,992.90,1018.68,214,22.78,6.91,-14,1
1776898638,2026-04-23 00:57,35.85,992.87,1018.66,214,22.79,6.90,-14,1
1776898699,2026-04-23 00:58,35.88,992.85,1018.64,214,22.79,6.91,-15,1
1776898760,2026-04-23 00:59,35.87,992.89,1018.67,214,22.78,6.90,-14,1
1776898822,2026-04-23 01:00,35.84,992.84,1018.63,214,22.78,6.89,-15,1
1776898883,2026-04-23 01:01,35.88,992.84,1018.62,214,22.77,6.90,-13,1
1776899004,2026-04-23 01:03,35.85,992.81,1018.60,214,22.77,6.88,-17,1
1776899065,2026-04-23 01:04,35.85,992.79,1018.58,214,22.78,6.89,-15,1
1776899126,2026-04-23 01:05,35.87,992.76,1018.55,214,22.78,6.90,-15,1
1776899187,2026-04-23 01:06,35.85,992.81,1018.59,214,22.78,6.89,-14,1
1776899248,2026-04-23 01:07,35.88,992.85,1018.63,214,22.78,6.90,-15,1
1776899309,2026-04-23 01:08,35.86,992.83,1018.61,214,22.77,6.89,-16,1
1776899370,2026-04-23 01:09,35.99,992.80,1018.59,214,22.77,6.94,-15,1
1776899431,2026-04-23 01:10,35.87,992.82,1018.60,214,22.77,6.89,-14,1
1776899493,2026-04-23 01:11,35.86,992.83,1018.61,214,22.78,6.90,-16,1
1776899554,2026-04-23 01:12,35.78,992.77,1018.55,214,22.78,6.86,-16,1
1776899615,2026-04-23 01:13,35.85,992.85,1018.63,214,22.77,6.88,-16,1
1776899676,2026-04-23 01:14,35.87,992.84,1018.62,214,22.77,6.89,-13,1
1776899737,2026-04-23 01:15,35.76,992.84,1018.63,214,22.77,6.85,-16,1
1776899860,2026-04-23 01:17,35.86,992.81,1018.59,214,22.76,6.88,-14,1
1776899920,2026-04-23 01:18,35.87,992.81,1018.59,214,22.77,6.89,-13,1
1776899981,2026-04-23 01:19,35.86,992.82,1018.60,214,22.77,6.89,-14,1
1776900042,2026-04-23 01:20,35.88,992.83,1018.62,214,22.76,6.89,-16,1
1776900103,2026-04-23 01:21,35.87,992.86,1018.64,214,22.77,6.89,-15,1
1776900164,2026-04-23 01:22,35.86,992.82,1018.61,214,22.76,6.88,-14,1
1776900225,2026-04-23 01:23,35.68,992.87,1018.65,214,22.76,6.81,-13,1
1776900286,2026-04-23 01:24,35.88,992.90,1018.69,214,22.75,6.88,-15,1
1776900346,2026-04-23 01:25,35.86,992.88,1018.66,214,22.77,6.89,-16,1
1776900407,2026-04-23 01:26,35.86,992.89,1018.67,214,22.77,6.89,-14,1
1776900468,2026-04-23 01:27,35.86,992.87,1018.66,214,22.77,6.89,-14,1
1776900529,2026-04-23 01:28,35.86,992.86,1018.64,214,22.77,6.89,-15,1
1776900590,2026-04-23 01:29,35.88,992.87,1018.65,214,22.76,6.89,-15,1
1776900651,2026-04-23 01:30,35.85,992.85,1018.64,214,22.77,6.88,-14,1
1776900712,2026-04-23 01:31,35.87,992.82,1018.60,214,22.77,6.89,-13,1
1776900773,2026-04-23 01:32,35.86,992.79,1018.58,214,22.76,6.88,-13,1
1776900896,2026-04-23 01:34,35.84,992.77,1018.56,214,22.77,6.88,-15,1
1776900957,2026-04-23 01:35,35.86,992.78,1018.57,214,22.76,6.88,-15,1
1776901018,2026-04-23 01:36,35.85,992.74,1018.53,214,22.77,6.88,-14,1
1776901079,2026-04-23 01:37,35.86,992.75,1018.53,214,22.76,6.88,-14,1
1776901140,2026-04-23 01:39,35.85,992.78,1018.56,214,22.77,6.88,-15,1
1776901202,2026-04-23 01:40,36.13,992.76,1018.54,214,22.76,6.99,-15,1
1776901263,2026-04-23 01:41,35.86,992.74,1018.52,214,22.76,6.88,-15,1
1776901324,2026-04-23 01:42,35.85,992.73,1018.51,214,22.75,6.86,-15,1
1776901384,2026-04-23 01:43,35.86,992.68,1018.46,214,22.75,6.87,-15,1
1776901447,2026-04-23 01:44,35.82,992.74,1018.52,214,22.76,6.86,-13,1
1776901630,2026-04-23 01:47,35.87,992.70,1018.49,214,22.75,6.87,-15,1
1776901691,2026-04-23 01:48,35.86,992.65,1018.44,214,22.76,6.88,-16,1
1776901752,2026-04-23 01:49,35.89,992.63,1018.41,214,22.75,6.88,-16,1
1776901814,2026-04-23 01:50,35.85,992.66,1018.45,214,22.76,6.87,-14,1
1776901875,2026-04-23 01:51,35.86,992.62,1018.41,214,22.75,6.87,-15,1
1776901935,2026-04-23 01:52,35.86,992.67,1018.45,214,22.75,6.87,-15,1
1776901996,2026-04-23 01:53,35.85,992.62,1018.40,214,22.75,6.86,-13,1
1776902056,2026-04-23 01:54,35.83,992.64,1018.42,214,22.77,6.87,-15,1
1776902118,2026-04-23 01:55,35.85,992.65,1018.43,214,22.76,6.87,-16,1
1776902179,2026-04-23 01:56,35.85,992.66,1018.44,214,22.76,6.87,-16,1
1776902240,2026-04-23 01:57,35.85,992.67,1018.45,214,22.76,6.87,-15,1
1776902301,2026-04-23 01:58,35.85,992.67,1018.45,214,22.75,6.86,-15,1
1776902362,2026-04-23 01:59,35.85,992.67,1018.45,214,22.75,6.86,-15,1
1776902423,2026-04-23 02:00,35.86,992.63,1018.42,214,22.76,6.88,-16,1
1776902484,2026-04-23 02:01,35.84,992.65,1018.43,214,22.76,6.87,-15,1
1776902545,2026-04-23 02:02,35.85,992.66,1018.44,214,22.75,6.86,-15,1
1776902606,2026-04-23 02:03,35.84,992.64,1018.42,214,22.76,6.87,-15,1
1776902667,2026-04-23 02:04,35.85,992.64,1018.42,214,22.76,6.87,-15,1
1776902728,2026-04-23 02:05,35.81,992.64,1018.42,214,22.76,6.86,-15,1
1776902789,2026-04-23 02:06,35.81,992.64,1018.42,214,22.76,6.86,-14,1
1776902850,2026-04-23 02:07,35.85,992.70,1018.48,214,22.75,6.86,-15,1
1776902911,2026-04-23 02:08,35.85,992.71,1018.49,214,22.75,6.86,-14,1
1776902971,2026-04-23 02:09,35.85,992.73,1018.52,214,22.75,6.86,-15,1
1776903032,2026-04-23 02:10,35.86,992.72,1018.50,214,22.75,6.87,-14,1
1776903094,2026-04-23 02:11,35.86,992.71,1018.49,214,22.75,6.87,-15,1
1776903155,2026-04-23 02:12,35.85,992.69,1018.47,214,22.75,6.86,-15,1
1776903216,2026-04-23 02:13,35.86,992.72,1018.50,214,22.75,6.87,-16,1
1776903277,2026-04-23 02:14,35.86,992.75,1018.53,214,22.75,6.87,-15,1
1776903338,2026-04-23 02:15,35.85,992.69,1018.47,214,22.75,6.86,-14,1
1776903398,2026-04-23 02:16,35.85,992.67,1018.45,214,22.75,6.86,-14,1
1776903459,2026-04-23 02:17,35.86,992.67,1018.45,214,22.75,6.87,-16,1
1776903520,2026-04-23 02:18,35.87,992.62,1018.41,214,22.75,6.87,-15,1
1776903581,2026-04-23 02:19,35.87,992.61,1018.40,214,22.74,6.86,-14,1
1776903643,2026-04-23 02:20,35.87,992.62,1018.40,214,22.73,6.85,-15,1
1776903704,2026-04-23 02:21,35.86,992.65,1018.43,214,22.74,6.86,-15,1
1776903765,2026-04-23 02:22,35.86,992.66,1018.45,214,22.74,6.86,-16,1
1776903826,2026-04-23 02:23,35.86,992.64,1018.42,214,22.74,6.86,-15,1
1776903887,2026-04-23 02:24,35.85,992.61,1018.40,214,22.74,6.85,-15,1
1776903948,2026-04-23 02:25,35.83,992.61,1018.39,214,22.75,6.86,-15,1
1776904009,2026-04-23 02:26,35.83,992.60,1018.38,214,22.75,6.86,-15,1
1776904070,2026-04-23 02:27,35.86,992.56,1018.34,214,22.74,6.86,-16,1
1776904132,2026-04-23 02:28,35.70,992.54,1018.32,214,22.74,6.80,-14,1
1776904193,2026-04-23 02:29,35.87,992.55,1018.33,214,22.74,6.86,-15,1
1776904254,2026-04-23 02:30,35.77,992.53,1018.32,214,22.74,6.82,-13,1
1776904315,2026-04-23 02:31,35.86,992.50,1018.29,214,22.75,6.87,-14,1
1776904376,2026-04-23 02:32,35.83,992.48,1018.26,214,22.75,6.86,-16,1
1776904438,2026-04-23 02:33,35.86,992.48,1018.26,214,22.75,6.87,-14,1
1776904499,2026-04-23 02:34,35.85,992.49,1018.28,214,22.75,6.86,-15,1
1776904560,2026-04-23 02:36,35.87,992.50,1018.28,214,22.73,6.85,-15,1
1776904621,2026-04-23 02:37,35.86,992.45,1018.23,214,22.75,6.87,-15,1
1776904682,2026-04-23 02:38,35.96,992.44,1018.22,214,22.73,6.89,-13,1
1776904743,2026-04-23 02:39,35.86,992.40,1018.19,214,22.73,6.85,-13,1
1776904804,2026-04-23 02:40,35.86,992.40,1018.18,214,22.74,6.86,-15,1
1776904865,2026-04-23 02:41,35.86,992.40,1018.18,214,22.74,6.86,-14,1
1776904926,2026-04-23 02:42,35.82,992.38,1018.17,214,22.75,6.85,-16,1
1776904988,2026-04-23 02:43,35.91,992.36,1018.14,214,22.74,6.88,-14,1
1776905049,2026-04-23 02:44,35.79,992.36,1018.15,214,22.75,6.84,-14,1
1776905171,2026-04-23 02:46,35.81,992.40,1018.19,214,22.74,6.84,-15,1
1776905232,2026-04-23 02:47,35.81,992.39,1018.17,214,22.74,6.84,-15,1
1776905293,2026-04-23 02:48,35.83,992.39,1018.17,214,22.75,6.86,-14,1
1776905354,2026-04-23 02:49,35.83,992.38,1018.17,214,22.74,6.85,-13,1
1776905415,2026-04-23 02:50,35.82,992.38,1018.16,214,22.74,6.85,-15,1
1776905536,2026-04-23 02:52,35.81,992.40,1018.18,214,22.74,6.84,-16,1
1776905597,2026-04-23 02:53,35.58,992.42,1018.21,214,22.73,6.74,-14,1
1776905658,2026-04-23 02:54,35.87,992.40,1018.18,214,22.72,6.85,-15,1
1776905720,2026-04-23 02:55,35.84,992.37,1018.16,214,22.72,6.84,-14,1
1776905781,2026-04-23 02:56,35.85,992.36,1018.15,214,22.71,6.83,-15,1
1776905842,2026-04-23 02:57,35.86,992.36,1018.14,214,22.73,6.85,-15,1
1776905964,2026-04-23 02:59,35.84,992.32,1018.11,214,22.73,6.85,-15,1
1776906025,2026-04-23 03:00,35.84,992.36,1018.14,214,22.74,6.85,-15,1
1776906086,2026-04-23 03:01,35.82,992.36,1018.14,214,22.74,6.85,-15,1
1776906148,2026-04-23 03:02,35.76,992.36,1018.14,214,22.73,6.81,-15,1
1776906209,2026-04-23 03:03,35.84,992.36,1018.14,214,22.74,6.85,-14,1
1776906270,2026-04-23 03:04,35.82,992.38,1018.16,214,22.74,6.85,-13,1
1776906331,2026-04-23 03:05,35.82,992.40,1018.18,214,22.74,6.85,-13,1
1776906392,2026-04-23 03:06,35.86,992.39,1018.17,214,22.72,6.84,-15,1
1776906453,2026-04-23 03:07,35.84,992.38,1018.17,214,22.73,6.85,-14,1
1776906514,2026-04-23 03:08,35.88,992.39,1018.17,214,22.73,6.86,-13,1
1776906575,2026-04-23 03:09,35.87,992.39,1018.17,214,22.71,6.84,-14,1
1776906636,2026-04-23 03:10,35.88,992.39,1018.18,214,22.71,6.84,-13,1
1776906758,2026-04-23 03:12,35.85,992.34,1018.12,214,22.72,6.84,-16,1
1776906820,2026-04-23 03:13,35.93,992.38,1018.16,214,22.72,6.87,-13,1
1776906881,2026-04-23 03:14,35.84,992.34,1018.12,214,22.73,6.85,-15,1
1776906941,2026-04-23 03:15,35.84,992.35,1018.14,214,22.73,6.85,-13,1
1776907003,2026-04-23 03:16,35.63,992.37,1018.15,214,22.73,6.76,-15,1
1776907125,2026-04-23 03:18,35.84,992.34,1018.12,214,22.73,6.85,-15,1
1776907186,2026-04-23 03:19,35.79,992.30,1018.08,214,22.74,6.83,-15,1
1776907247,2026-04-23 03:20,35.82,992.29,1018.08,214,22.74,6.85,-15,1
1776907308,2026-04-23 03:21,35.84,992.29,1018.07,214,22.73,6.85,-15,1
1776907369,2026-04-23 03:22,35.82,992.24,1018.03,214,22.73,6.84,-15,1
1776907430,2026-04-23 03:23,35.79,992.28,1018.06,214,22.73,6.82,-13,1
1776907491,2026-04-23 03:24,35.89,992.31,1018.09,214,22.74,6.87,-15,1
1776907552,2026-04-23 03:25,35.81,992.30,1018.08,214,22.74,6.84,-14,1
1776907613,2026-04-23 03:26,35.82,992.26,1018.04,214,22.73,6.84,-15,1
1776907675,2026-04-23 03:27,35.81,992.23,1018.02,214,22.74,6.84,-16,1
1776907735,2026-04-23 03:28,35.79,992.22,1018.00,214,22.74,6.83,-14,1
1776907797,2026-04-23 03:29,35.82,992.20,1017.99,214,22.73,6.84,-15,1
1776907858,2026-04-23 03:30,35.82,992.17,1017.96,214,22.72,6.83,-14,1
1776907918,2026-04-23 03:31,35.83,992.16,1017.95,214,22.73,6.84,-15,1
1776907980,2026-04-23 03:33,35.81,992.14,1017.92,214,22.74,6.84,-16,1
1776908041,2026-04-23 03:34,35.81,992.15,1017.93,214,22.73,6.83,-14,1
1776908102,2026-04-23 03:35,35.80,992.15,1017.93,214,22.71,6.81,-15,1
1776908163,2026-04-23 03:36,35.82,992.16,1017.94,214,22.71,6.82,-15,1
1776908224,2026-04-23 03:37,35.92,992.17,1017.96,214,22.73,6.88,-15,1
1776908285,2026-04-23 03:38,35.82,992.15,1017.94,214,22.72,6.83,-14,1
1776908346,2026-04-23 03:39,35.82,992.15,1017.93,214,22.73,6.84,-15,1
1776908407,2026-04-23 03:40,35.83,992.16,1017.94,214,22.72,6.83,-14,1
1776908469,2026-04-23 03:41,35.83,992.15,1017.93,214,22.72,6.83,-15,1
1776908530,2026-04-23 03:42,35.85,992.19,1017.98,214,22.72,6.84,-15,1
1776908591,2026-04-23 03:43,35.82,992.15,1017.94,214,22.72,6.83,-16,1
1776908652,2026-04-23 03:44,35.80,992.16,1017.94,214,22.73,6.83,-14,1
1776908774,2026-04-23 03:46,35.80,992.14,1017.93,214,22.73,6.83,-15,1
1776908835,2026-04-23 03:47,35.80,992.15,1017.93,214,22.72,6.82,-14,1
1776908895,2026-04-23 03:48,35.82,992.13,1017.91,214,22.73,6.84,-14,1
1776908956,2026-04-23 03:49,35.81,992.15,1017.93,214,22.73,6.83,-15,1
1776909017,2026-04-23 03:50,35.81,992.12,1017.91,214,22.73,6.83,-14,1
1776909077,2026-04-23 03:51,35.80,992.17,1017.95,214,22.73,6.83,-13,1
1776909138,2026-04-23 03:52,35.80,992.14,1017.92,214,22.72,6.82,-15,1
1776909199,2026-04-23 03:53,35.79,992.13,1017.91,214,22.73,6.82,-13,1
1776909260,2026-04-23 03:54,36.10,992.16,1017.95,214,22.74,6.96,-15,1
1776909321,2026-04-23 03:55,35.79,992.14,1017.93,214,22.73,6.82,-15,1
1776909443,2026-04-23 03:57,35.83,992.12,1017.91,214,22.73,6.84,-16,1
1776909505,2026-04-23 03:58,35.80,992.13,1017.91,214,22.72,6.82,-15,1
1776909627,2026-04-23 04:00,35.80,992.12,1017.90,214,22.74,6.84,-15,1
1776909688,2026-04-23 04:01,35.79,992.16,1017.94,214,22.74,6.83,-14,1
1776909749,2026-04-23 04:02,35.81,992.13,1017.91,214,22.72,6.82,-14,1
1776909810,2026-04-23 04:03,35.78,992.14,1017.92,214,22.74,6.83,-15,1
1776909871,2026-04-23 04:04,35.77,992.17,1017.95,214,22.74,6.82,-14,1
1776909932,2026-04-23 04:05,35.81,992.13,1017.92,214,22.74,6.84,-15,1
1776909993,2026-04-23 04:06,35.79,992.10,1017.89,214,22.73,6.82,-14,1
1776910054,2026-04-23 04:07,35.78,992.13,1017.91,214,22.71,6.80,-16,1
1776910115,2026-04-23 04:08,35.78,992.12,1017.91,214,22.73,6.82,-17,1
1776910176,2026-04-23 04:09,35.87,992.11,1017.90,214,22.73,6.85,-17,1
1776910360,2026-04-23 04:12,36.02,992.14,1017.92,214,22.73,6.92,-15,1
1776910421,2026-04-23 04:13,35.78,992.19,1017.97,214,22.73,6.82,-15,1
1776910543,2026-04-23 04:15,35.57,992.19,1017.97,214,22.76,6.76,-15,1
1776910604,2026-04-23 04:16,35.77,992.22,1018.00,214,22.73,6.81,-14,1
1776910726,2026-04-23 04:18,35.72,992.15,1017.93,214,22.74,6.81,-16,1
1776910786,2026-04-23 04:19,35.78,992.17,1017.95,214,22.72,6.81,-13,1
1776910847,2026-04-23 04:20,35.76,992.17,1017.96,214,22.73,6.81,-13,1
1776910908,2026-04-23 04:21,35.77,992.14,1017.92,214,22.74,6.82,-14,1
1776910969,2026-04-23 04:22,35.76,992.12,1017.90,214,22.73,6.81,-16,1
1776911030,2026-04-23 04:23,35.77,992.09,1017.88,214,22.73,6.81,-13,1
1776911091,2026-04-23 04:24,35.77,992.11,1017.89,214,22.74,6.82,-14,1
1776911152,2026-04-23 04:25,36.12,992.11,1017.89,214,22.72,6.95,-15,1
1776911212,2026-04-23 04:26,35.79,992.12,1017.90,214,22.72,6.81,-15,1
1776911273,2026-04-23 04:27,35.79,992.09,1017.87,214,22.72,6.81,-15,1
1776911334,2026-04-23 04:28,35.78,992.08,1017.87,214,22.72,6.81,-14,1
1776911395,2026-04-23 04:29,35.80,992.09,1017.87,214,22.72,6.82,-16,1
1776911456,2026-04-23 04:30,35.78,992.11,1017.90,214,22.73,6.82,-14,1
1776911517,2026-04-23 04:31,35.80,992.10,1017.89,214,22.73,6.83,-15,1
1776911577,2026-04-23 04:32,35.75,992.11,1017.90,214,22.73,6.81,-13,1
1776911639,2026-04-23 04:33,35.77,992.08,1017.86,214,22.74,6.82,-16,1
1776911700,2026-04-23 04:35,35.78,992.12,1017.90,214,22.74,6.83,-15,1
1776911761,2026-04-23 04:36,35.76,992.09,1017.87,214,22.75,6.83,-12,1
1776911822,2026-04-23 04:37,35.75,992.11,1017.89,214,22.75,6.82,-13,1
1776911883,2026-04-23 04:38,35.77,992.10,1017.88,214,22.74,6.82,-15,1
1776911944,2026-04-23 04:39,35.74,992.07,1017.85,214,22.75,6.82,-14,1
1776912005,2026-04-23 04:40,35.74,992.07,1017.86,214,22.75,6.82,-14,1
1776912066,2026-04-23 04:41,35.74,992.06,1017.84,214,22.75,6.82,-16,1
1776912127,2026-04-23 04:42,35.75,992.08,1017.86,214,22.75,6.82,-15,1
1776912189,2026-04-23 04:43,35.74,992.09,1017.87,214,22.75,6.82,-14,1
1776912250,2026-04-23 04:44,35.78,992.11,1017.89,214,22.74,6.83,-15,1
1776912311,2026-04-23 04:45,35.76,992.08,1017.87,214,22.74,6.82,-14,1
1776912432,2026-04-23 04:47,35.78,992.10,1017.89,214,22.74,6.83,-13,1
1776912493,2026-04-23 04:48,35.77,992.09,1017.87,214,22.74,6.82,-15,1
1776912554,2026-04-23 04:49,35.75,992.10,1017.88,214,22.76,6.83,-15,1
1776912615,2026-04-23 04:50,35.97,992.09,1017.87,214,22.75,6.91,-17,1
1776912676,2026-04-23 04:51,35.77,992.08,1017.86,214,22.75,6.83,-13,1
1776912737,2026-04-23 04:52,35.74,992.07,1017.85,214,22.75,6.82,-15,1
1776912798,2026-04-23 04:53,35.75,992.06,1017.84,214,22.75,6.82,-15,1
1776912858,2026-04-23 04:54,35.63,992.05,1017.83,214,22.76,6.78,-14,1
1776912919,2026-04-23 04:55,35.74,992.07,1017.86,214,22.75,6.82,-14,1
1776912980,2026-04-23 04:56,35.76,992.10,1017.89,214,22.74,6.82,-16,1
1776913041,2026-04-23 04:57,35.75,992.09,1017.88,214,22.74,6.81,-15,1
1776913102,2026-04-23 04:58,35.74,992.08,1017.86,214,22.75,6.82,-13,1
1776913163,2026-04-23 04:59,35.74,992.09,1017.88,214,22.76,6.83,-13,1
1776913224,2026-04-23 05:00,35.88,992.06,1017.85,214,22.75,6.88,-14,1
1776913286,2026-04-23 05:01,35.75,992.09,1017.87,214,22.75,6.82,-15,1
1776913347,2026-04-23 05:02,35.74,992.10,1017.89,214,22.75,6.82,-15,1
1776913408,2026-04-23 05:03,35.74,992.09,1017.88,214,22.76,6.83,-14,1
1776913469,2026-04-23 05:04,35.73,992.11,1017.90,214,22.77,6.83,-15,1
1776913530,2026-04-23 05:05,35.73,992.08,1017.86,214,22.76,6.82,-14,1
1776913591,2026-04-23 05:06,35.71,992.11,1017.90,214,22.76,6.82,-15,1
1776913652,2026-04-23 05:07,35.75,992.09,1017.88,214,22.75,6.82,-16,1
1776913713,2026-04-23 05:08,35.74,992.08,1017.86,214,22.75,6.82,-14,1
1776913774,2026-04-23 05:09,35.74,992.09,1017.87,214,22.75,6.82,-16,1
1776913835,2026-04-23 05:10,35.77,992.05,1017.83,214,22.75,6.83,-15,1
1776913896,2026-04-23 05:11,35.65,992.07,1017.86,214,22.76,6.79,-15,1
1776913957,2026-04-23 05:12,35.73,992.00,1017.78,214,22.75,6.82,-15,1
1776914018,2026-04-23 05:13,35.74,992.03,1017.81,214,22.76,6.83,-13,1
1776914080,2026-04-23 05:14,35.72,991.98,1017.77,214,22.76,6.82,-15,1
1776914141,2026-04-23 05:15,35.73,991.93,1017.72,214,22.76,6.82,-16,1
1776914202,2026-04-23 05:16,35.74,991.90,1017.68,214,22.75,6.82,-16,1
1776914263,2026-04-23 05:17,35.73,991.82,1017.60,214,22.76,6.82,-15,1
1776914325,2026-04-23 05:18,35.73,991.87,1017.66,214,22.76,6.82,-13,1
1776914386,2026-04-23 05:19,35.71,991.88,1017.66,214,22.75,6.81,-15,1
1776914447,2026-04-23 05:20,35.73,991.89,1017.67,214,22.75,6.81,-14,1
1776914508,2026-04-23 05:21,35.73,991.92,1017.70,214,22.75,6.82,-15,1
1776914569,2026-04-23 05:22,35.75,991.90,1017.68,214,22.75,6.82,-16,1
1776914629,2026-04-23 05:23,35.71,991.89,1017.67,214,22.76,6.82,-14,1
1776914690,2026-04-23 05:24,35.61,991.80,1017.58,214,22.75,6.77,-14,1
1776914751,2026-04-23 05:25,35.68,991.82,1017.60,214,22.76,6.81,-15,1
1776914811,2026-04-23 05:26,35.70,991.82,1017.60,214,22.76,6.81,-14,1
1776914873,2026-04-23 05:27,35.75,991.83,1017.62,214,22.74,6.81,-15,1
1776914934,2026-04-23 05:28,35.72,991.85,1017.63,214,22.75,6.81,-14,1
1776914995,2026-04-23 05:29,35.74,991.82,1017.61,214,22.74,6.81,-15,1
1776915055,2026-04-23 05:30,35.74,991.88,1017.66,214,22.75,6.82,-14,1
1776915116,2026-04-23 05:31,35.75,991.87,1017.65,214,22.74,6.81,-15,1
1776915177,2026-04-23 05:32,35.73,991.91,1017.70,214,22.75,6.82,-16,1
1776915238,2026-04-23 05:33,35.70,991.92,1017.70,214,22.75,6.81,-15,1
1776915300,2026-04-23 05:35,36.04,991.92,1017.71,214,22.75,6.94,-15,1
1776915361,2026-04-23 05:36,35.75,991.95,1017.74,214,22.74,6.81,-15,1
1776915423,2026-04-23 05:37,35.75,992.01,1017.79,214,22.74,6.81,-15,1
1776915544,2026-04-23 05:39,35.74,992.02,1017.80,214,22.74,6.81,-13,1
1776915667,2026-04-23 05:41,35.69,992.04,1017.82,214,22.76,6.81,-15,1
1776915728,2026-04-23 05:42,35.73,992.02,1017.80,214,22.75,6.82,-14,1
1776915789,2026-04-23 05:43,35.74,992.02,1017.80,214,22.75,6.82,-15,1
1776915850,2026-04-23 05:44,35.72,992.03,1017.81,214,22.75,6.81,-15,1
1776915911,2026-04-23 05:45,35.74,992.05,1017.83,214,22.74,6.81,-14,1
1776915972,2026-04-23 05:46,35.74,992.04,1017.83,214,22.74,6.81,-15,1
1776916033,2026-04-23 05:47,35.74,992.00,1017.78,214,22.74,6.81,-15,1
1776916095,2026-04-23 05:48,35.75,991.93,1017.71,214,22.73,6.81,-14,1
1776916156,2026-04-23 05:49,35.60,991.98,1017.76,214,22.75,6.76,-12,1
1776916217,2026-04-23 05:50,35.73,992.01,1017.80,214,22.75,6.82,-14,1
1776916278,2026-04-23 05:51,35.63,992.04,1017.83,214,22.75,6.77,-14,1
1776916339,2026-04-23 05:52,35.69,992.06,1017.84,214,22.77,6.82,-14,1
1776916462,2026-04-23 05:54,35.70,992.04,1017.82,214,22.74,6.80,-14,1
1776916523,2026-04-23 05:55,35.74,992.05,1017.83,214,22.74,6.81,-15,1
1776916645,2026-04-23 05:57,35.73,991.99,1017.77,214,22.75,6.81,-14,1
1776916706,2026-04-23 05:58,35.72,991.94,1017.73,214,22.75,6.81,-16,1
1776916768,2026-04-23 05:59,35.71,991.90,1017.68,214,22.75,6.81,-14,1
1776916829,2026-04-23 06:00,35.73,991.88,1017.67,214,22.75,6.82,-14,1
1776916951,2026-04-23 06:02,35.71,991.87,1017.65,214,22.75,6.81,-15,1
1776917012,2026-04-23 06:03,35.73,991.93,1017.71,214,22.74,6.81,-14,1
1776917073,2026-04-23 06:04,35.69,991.92,1017.70,214,22.76,6.81,-14,1
1776917134,2026-04-23 06:05,35.71,991.96,1017.74,214,22.75,6.81,-15,1
1776917195,2026-04-23 06:06,35.71,991.93,1017.71,214,22.76,6.82,-15,1
1776917256,2026-04-23 06:07,35.73,991.93,1017.72,214,22.75,6.82,-14,1
1776917317,2026-04-23 06:08,35.68,991.94,1017.72,214,22.76,6.81,-15,1
1776917378,2026-04-23 06:09,35.70,991.96,1017.74,214,22.75,6.81,-14,1
1776917439,2026-04-23 06:10,35.71,992.02,1017.80,214,22.75,6.81,-14,1
1776917501,2026-04-23 06:11,35.71,992.03,1017.82,214,22.75,6.81,-14,1
1776917562,2026-04-23 06:12,35.73,992.05,1017.83,214,22.75,6.81,-13,1
1776917623,2026-04-23 06:13,35.69,992.11,1017.89,214,22.76,6.81,-16,1
1776917684,2026-04-23 06:14,35.68,992.07,1017.85,214,22.76,6.81,-15,1
1776917745,2026-04-23 06:15,35.73,992.02,1017.80,214,22.74,6.81,-14,1
1776917806,2026-04-23 06:16,35.71,991.98,1017.76,214,22.74,6.80,-15,1
1776917867,2026-04-23 06:17,35.69,992.02,1017.80,214,22.75,6.80,-13,1
1776917929,2026-04-23 06:18,35.72,992.00,1017.79,214,22.75,6.81,-15,1
1776917990,2026-04-23 06:19,35.73,991.95,1017.74,214,22.75,6.82,-21,1
1776918050,2026-04-23 06:20,35.74,991.94,1017.73,214,22.75,6.82,-15,1
1776918111,2026-04-23 06:21,35.73,991.99,1017.77,214,22.75,6.81,-15,1
1776918172,2026-04-23 06:22,35.73,991.96,1017.75,214,22.75,6.82,-14,1
1776918233,2026-04-23 06:23,35.71,991.99,1017.77,214,22.75,6.81,-15,1
1776918293,2026-04-23 06:24,35.62,991.98,1017.77,214,22.75,6.77,-16,1
1776918354,2026-04-23 06:25,35.69,991.98,1017.76,214,22.75,6.80,-15,1
1776918415,2026-04-23 06:26,35.71,991.96,1017.74,214,22.75,6.81,-15,1
1776918476,2026-04-23 06:27,35.69,991.93,1017.72,214,22.75,6.80,-15,1
1776918537,2026-04-23 06:28,35.73,991.94,1017.73,214,22.75,6.82,-15,1
1776918597,2026-04-23 06:29,35.73,991.92,1017.70,214,22.75,6.82,-15,1
1776918659,2026-04-23 06:30,35.71,991.92,1017.70,214,22.76,6.82,-14,1
1776918720,2026-04-23 06:32,35.73,991.90,1017.69,214,22.76,6.82,-13,1
1776918781,2026-04-23 06:33,35.69,991.89,1017.67,214,22.76,6.81,-12,1
1776918904,2026-04-23 06:35,35.71,991.89,1017.67,214,22.76,6.82,-16,1
1776918965,2026-04-23 06:36,35.71,991.87,1017.65,214,22.76,6.82,-14,1
1776919148,2026-04-23 06:39,35.67,991.91,1017.69,214,22.76,6.80,-15,1
1776919208,2026-04-23 06:40,35.55,991.89,1017.68,214,22.77,6.76,-14,1
1776919270,2026-04-23 06:41,35.65,991.94,1017.72,214,22.78,6.81,-15,1
1776919514,2026-04-23 06:45,35.65,992.08,1017.87,214,22.78,6.81,-15,1
1776919575,2026-04-23 06:46,35.65,992.07,1017.85,214,22.78,6.81,-14,1
1776919636,2026-04-23 06:47,35.63,992.09,1017.88,214,22.78,6.80,-15,1
1776919697,2026-04-23 06:48,35.64,992.07,1017.85,214,22.79,6.82,-15,1
1776919758,2026-04-23 06:49,35.64,992.10,1017.88,214,22.79,6.82,-14,1
1776919819,2026-04-23 06:50,35.62,992.10,1017.89,214,22.79,6.81,-15,1
1776919880,2026-04-23 06:51,35.63,992.06,1017.84,214,22.79,6.81,-15,1
1776919941,2026-04-23 06:52,35.64,992.07,1017.85,214,22.79,6.82,-15,1
1776920002,2026-04-23 06:53,35.63,992.08,1017.86,214,22.79,6.81,-15,1
1776920063,2026-04-23 06:54,35.63,992.10,1017.88,214,22.79,6.81,-15,1
1776920125,2026-04-23 06:55,35.63,992.02,1017.81,214,22.79,6.81,-14,1
1776920309,2026-04-23 06:58,35.62,992.00,1017.78,214,22.79,6.81,-15,1
1776920370,2026-04-23 06:59,35.64,992.03,1017.81,214,22.79,6.82,-16,1
1776920431,2026-04-23 07:00,35.64,991.98,1017.76,214,22.79,6.82,-12,1
1776920492,2026-04-23 07:01,35.63,991.99,1017.77,214,22.80,6.82,-14,1
1776920553,2026-04-23 07:02,35.65,991.93,1017.71,214,22.79,6.82,-14,1
1776920614,2026-04-23 07:03,35.74,991.95,1017.73,214,22.79,6.86,-15,1
1776920675,2026-04-23 07:04,35.60,991.95,1017.74,214,22.79,6.80,-14,1
1776920736,2026-04-23 07:05,35.65,991.95,1017.74,214,22.79,6.82,-16,1
1776920797,2026-04-23 07:06,35.66,991.97,1017.75,214,22.78,6.82,-16,1
1776920858,2026-04-23 07:07,35.64,991.99,1017.77,214,22.79,6.82,-14,1
1776920919,2026-04-23 07:08,35.64,991.98,1017.77,214,22.79,6.82,-15,1
1776921041,2026-04-23 07:10,35.58,991.93,1017.72,214,22.79,6.79,-14,1
1776921102,2026-04-23 07:11,35.65,991.92,1017.71,214,22.79,6.82,-14,1
1776921164,2026-04-23 07:12,35.65,991.89,1017.67,214,22.80,6.83,-13,1
1776921225,2026-04-23 07:13,35.64,991.85,1017.63,214,22.80,6.83,-14,1
1776921288,2026-04-23 07:14,35.62,991.88,1017.66,214,22.81,6.83,-14,1
1776921350,2026-04-23 07:15,35.59,991.81,1017.60,214,22.81,6.81,-14,1
1776921411,2026-04-23 07:16,35.63,991.85,1017.63,214,22.80,6.82,-14,1
1776921472,2026-04-23 07:17,35.63,991.77,1017.56,214,22.80,6.82,-14,1
1776921533,2026-04-23 07:18,35.25,991.78,1017.57,214,22.80,6.66,-14,1
1776921595,2026-04-23 07:19,35.61,991.78,1017.57,214,22.81,6.82,-16,1
1776921656,2026-04-23 07:20,35.62,991.70,1017.48,214,22.80,6.82,-14,1
1776921717,2026-04-23 07:21,35.61,991.73,1017.51,214,22.80,6.81,-15,1
1776921779,2026-04-23 07:22,35.63,991.74,1017.52,214,22.79,6.81,-15,1
1776921841,2026-04-23 07:24,35.92,991.76,1017.54,214,22.79,6.93,-15,1
1776921902,2026-04-23 07:25,35.63,991.81,1017.60,214,22.79,6.81,-15,1
1776921963,2026-04-23 07:26,35.60,991.76,1017.55,214,22.79,6.80,-19,1
1776922024,2026-04-23 07:27,35.64,991.78,1017.56,214,22.79,6.82,-15,1
1776922086,2026-04-23 07:28,35.64,991.76,1017.54,214,22.80,6.83,-15,1
1776922147,2026-04-23 07:29,35.65,991.78,1017.56,214,22.79,6.82,-14,1
1776922208,2026-04-23 07:30,35.63,991.78,1017.56,214,22.80,6.82,-15,1
1776922269,2026-04-23 07:31,35.65,991.83,1017.61,214,22.79,6.82,-16,1
1776922330,2026-04-23 07:32,35.66,991.78,1017.57,214,22.77,6.81,-16,1
1776922390,2026-04-23 07:33,35.66,991.79,1017.57,214,22.77,6.81,-15,1
1776922512,2026-04-23 07:35,35.55,991.77,1017.55,214,22.78,6.77,-16,1
1776922573,2026-04-23 07:36,35.67,991.76,1017.54,214,22.77,6.81,-16,1
1776922635,2026-04-23 07:37,35.69,991.79,1017.58,214,22.76,6.81,-14,1
1776922696,2026-04-23 07:38,35.68,991.74,1017.53,214,22.77,6.82,-16,1
1776922757,2026-04-23 07:39,35.68,991.71,1017.49,214,22.76,6.81,-15,1
1776922818,2026-04-23 07:40,35.67,991.72,1017.51,214,22.76,6.80,-13,1
1776922879,2026-04-23 07:41,35.68,991.76,1017.54,214,22.76,6.81,-15,1
1776922940,2026-04-23 07:42,35.67,991.71,1017.49,214,22.76,6.80,-13,1
1776923002,2026-04-23 07:43,35.67,991.78,1017.56,214,22.76,6.80,-15,1
1776923063,2026-04-23 07:44,35.71,991.68,1017.46,214,22.75,6.81,-15,1
1776923124,2026-04-23 07:45,35.73,991.68,1017.46,214,22.74,6.81,-15,1
1776923185,2026-04-23 07:46,35.51,991.68,1017.46,214,22.74,6.72,-14,1
1776923246,2026-04-23 07:47,35.71,991.71,1017.49,214,22.74,6.80,-14,1
1776923307,2026-04-23 07:48,35.71,991.68,1017.46,214,22.75,6.81,-16,1
1776923369,2026-04-23 07:49,35.73,991.67,1017.45,214,22.74,6.81,-15,1
1776923430,2026-04-23 07:50,35.74,991.67,1017.45,214,22.74,6.81,-13,1
1776923491,2026-04-23 07:51,35.74,991.67,1017.45,214,22.74,6.81,-17,1
1776923614,2026-04-23 07:53,35.72,991.63,1017.41,214,22.74,6.81,-15,1
1776923675,2026-04-23 07:54,35.69,991.62,1017.41,214,22.74,6.79,-15,1
1776923738,2026-04-23 07:55,35.72,991.63,1017.42,214,22.73,6.80,-15,1
1776923799,2026-04-23 07:56,35.71,991.64,1017.42,214,22.73,6.79,-13,1
1776923860,2026-04-23 07:57,35.73,991.64,1017.43,214,22.72,6.79,-15,1
1776923921,2026-04-23 07:58,35.74,991.66,1017.45,214,22.73,6.80,-16,1
1776923982,2026-04-23 07:59,35.75,991.65,1017.43,214,22.73,6.81,-15,1
1776924043,2026-04-23 08:00,35.74,991.64,1017.43,214,22.73,6.80,-14,1
1776924106,2026-04-23 08:01,35.73,991.64,1017.42,214,22.74,6.81,-15,1
1776924168,2026-04-23 08:02,35.77,991.63,1017.41,214,22.73,6.81,-14,1
1776924229,2026-04-23 08:03,35.71,991.63,1017.42,214,22.73,6.79,-14,1
1776924291,2026-04-23 08:04,36.00,991.54,1017.33,214,22.73,6.91,-15,1
1776924353,2026-04-23 08:05,35.72,991.57,1017.35,214,22.73,6.80,-14,1
1776924414,2026-04-23 08:06,35.74,991.56,1017.35,214,22.73,6.80,-15,1
1776924475,2026-04-23 08:07,35.72,991.62,1017.40,214,22.72,6.79,-16,1
1776924535,2026-04-23 08:08,35.73,991.58,1017.36,214,22.71,6.78,-14,1
1776924597,2026-04-23 08:09,35.75,991.57,1017.35,214,22.71,6.79,-15,1
1776924658,2026-04-23 08:10,35.75,991.55,1017.33,214,22.71,6.79,-15,1
1776924719,2026-04-23 08:11,35.75,991.57,1017.35,214,22.72,6.80,-14,1
1776924780,2026-04-23 08:13,35.73,991.56,1017.34,214,22.72,6.79,-12,1
1776924841,2026-04-23 08:14,35.75,991.50,1017.28,214,22.72,6.80,-16,1
1776924902,2026-04-23 08:15,35.74,991.52,1017.30,214,22.70,6.78,-15,1
1776924963,2026-04-23 08:16,35.74,991.54,1017.32,214,22.70,6.78,-14,1
1776925024,2026-04-23 08:17,35.76,991.45,1017.24,214,22.70,6.78,-14,1
1776925146,2026-04-23 08:19,35.77,991.48,1017.27,214,22.70,6.79,-14,1
1776925207,2026-04-23 08:20,35.73,991.51,1017.29,214,22.71,6.78,-15,1
1776925268,2026-04-23 08:21,35.76,991.48,1017.26,214,22.71,6.79,-16,1
1776925329,2026-04-23 08:22,35.86,991.47,1017.26,214,22.69,6.82,-15,1
1776925390,2026-04-23 08:23,35.77,991.46,1017.24,214,22.70,6.79,-15,1
1776925451,2026-04-23 08:24,35.75,991.44,1017.23,214,22.70,6.78,-15,1
1776925511,2026-04-23 08:25,35.77,991.41,1017.19,214,22.69,6.78,-21,1
1776925572,2026-04-23 08:26,35.78,991.39,1017.18,214,22.68,6.77,-14,1
1776925632,2026-04-23 08:27,35.78,991.38,1017.16,214,22.68,6.77,-16,1
1776925756,2026-04-23 08:29,35.76,991.39,1017.17,214,22.69,6.78,-15,1
1776925817,2026-04-23 08:30,35.76,991.38,1017.16,214,22.69,6.78,-13,1
1776925879,2026-04-23 08:31,35.91,991.41,1017.20,214,22.69,6.84,-13,1
1776925940,2026-04-23 08:32,35.76,991.40,1017.18,214,22.68,6.77,-14,1
1776926001,2026-04-23 08:33,35.78,991.33,1017.12,214,22.68,6.77,-15,1
1776926062,2026-04-23 08:34,35.74,991.42,1017.20,214,22.69,6.77,-16,1
1776926123,2026-04-23 08:35,35.73,991.41,1017.19,214,22.69,6.76,-14,1
1776926183,2026-04-23 08:36,35.73,991.38,1017.16,214,22.69,6.76,-16,1
1776926244,2026-04-23 08:37,35.74,991.39,1017.17,214,22.69,6.77,-15,1
1776926305,2026-04-23 08:38,35.76,991.39,1017.18,214,22.68,6.77,-15,1
1776926366,2026-04-23 08:39,35.76,991.48,1017.27,214,22.69,6.78,-16,1
1776926428,2026-04-23 08:40,35.73,991.43,1017.21,214,22.70,6.77,-14,1
1776926489,2026-04-23 08:41,35.74,991.47,1017.26,214,22.69,6.77,-14,1
1776926550,2026-04-23 08:42,35.73,991.50,1017.29,214,22.68,6.76,-15,1
1776926611,2026-04-23 08:43,35.75,991.48,1017.26,214,22.68,6.76,-15,1
1776926673,2026-04-23 08:44,35.76,991.46,1017.25,214,22.68,6.77,-14,1
1776926734,2026-04-23 08:45,35.77,991.44,1017.22,214,22.68,6.77,-14,1
1776926795,2026-04-23 08:46,35.76,991.40,1017.18,214,22.68,6.77,-13,1
1776926857,2026-04-23 08:47,35.73,991.41,1017.19,214,22.68,6.75,-16,1
1776926918,2026-04-23 08:48,35.76,991.45,1017.24,214,22.68,6.77,-16,1
1776926981,2026-04-23 08:49,35.76,991.42,1017.21,214,22.67,6.76,-15,1
1776927042,2026-04-23 08:50,35.75,991.40,1017.19,214,22.67,6.76,-14,1
1776927103,2026-04-23 08:51,35.74,991.38,1017.17,214,22.67,6.75,-15,1
1776927164,2026-04-23 08:52,35.75,991.35,1017.14,214,22.68,6.76,-14,1
1776927225,2026-04-23 08:53,35.74,991.40,1017.18,214,22.67,6.75,-13,1
1776927287,2026-04-23 08:54,35.76,991.33,1017.11,214,22.67,6.76,-13,1
1776927348,2026-04-23 08:55,35.75,991.32,1017.10,214,22.68,6.76,-14,1
1776927409,2026-04-23 08:56,35.76,991.35,1017.13,214,22.68,6.77,-15,1
1776927470,2026-04-23 08:57,35.73,991.28,1017.06,214,22.68,6.76,-13,1
1776927531,2026-04-23 08:58,35.76,991.22,1017.01,214,22.67,6.76,-16,1
1776927592,2026-04-23 08:59,35.74,991.23,1017.01,214,22.67,6.75,-15,1
1776927654,2026-04-23 09:00,35.75,991.17,1016.95,214,22.66,6.75,-14,1
1776927714,2026-04-23 09:01,35.74,991.20,1016.99,214,22.67,6.75,-15,1
1776927776,2026-04-23 09:02,35.74,991.21,1017.00,214,22.67,6.75,-15,1
1776927837,2026-04-23 09:03,35.75,991.19,1016.97,214,22.68,6.76,-15,1
1776927897,2026-04-23 09:04,35.74,991.17,1016.95,214,22.68,6.76,-14,1
1776927958,2026-04-23 09:05,35.74,991.23,1017.01,214,22.68,6.76,-13,1
1776928020,2026-04-23 09:07,35.75,991.11,1016.89,214,22.67,6.75,-14,1
1776928081,2026-04-23 09:08,35.74,991.16,1016.94,214,22.68,6.76,-15,1
1776928142,2026-04-23 09:09,35.75,991.14,1016.93,214,22.67,6.76,-15,1
1776928203,2026-04-23 09:10,35.74,991.16,1016.95,214,22.68,6.76,-14,1
1776928264,2026-04-23 09:11,35.73,991.25,1017.03,214,22.68,6.76,-14,1
1776928325,2026-04-23 09:12,35.72,991.12,1016.90,214,22.69,6.76,-14,1
1776928385,2026-04-23 09:13,35.74,991.12,1016.91,214,22.68,6.76,-15,1
1776928446,2026-04-23 09:14,35.75,991.08,1016.86,214,22.67,6.75,-14,1
1776928508,2026-04-23 09:15,35.74,991.09,1016.88,214,22.68,6.76,-14,1
1776928569,2026-04-23 09:16,35.38,991.14,1016.92,214,22.69,6.62,-15,1
1776928630,2026-04-23 09:17,35.71,991.15,1016.93,214,22.68,6.75,-17,1
1776928691,2026-04-23 09:18,35.71,991.11,1016.90,214,22.69,6.76,-14,1
1776928751,2026-04-23 09:19,35.71,991.05,1016.83,214,22.69,6.76,-16,1
1776928873,2026-04-23 09:21,35.73,991.12,1016.90,214,22.68,6.76,-15,1
1776928934,2026-04-23 09:22,35.72,991.09,1016.88,214,22.68,6.75,-14,1
1776928996,2026-04-23 09:23,35.72,991.13,1016.92,214,22.68,6.75,-16,1
1776929057,2026-04-23 09:24,35.77,991.17,1016.95,214,22.64,6.74,-14,1
1776929118,2026-04-23 09:25,35.72,991.09,1016.87,214,22.59,6.67,-15,1
1776929179,2026-04-23 09:26,35.46,991.03,1016.82,214,22.55,6.53,-15,1
1776929240,2026-04-23 09:27,34.50,991.05,1016.83,214,22.56,6.14,-15,1
1776929302,2026-04-23 09:28,34.09,991.09,1016.88,214,22.51,5.92,-14,1
1776929363,2026-04-23 09:29,33.79,991.00,1016.78,214,22.46,5.75,-15,1
1776929424,2026-04-23 09:30,33.38,991.02,1016.80,214,22.47,5.58,-14,1
1776929484,2026-04-23 09:31,33.37,991.05,1016.84,214,22.47,5.58,-15,1
1776929545,2026-04-23 09:32,33.97,991.09,1016.88,214,22.44,5.81,-15,1
1776929606,2026-04-23 09:33,34.07,991.03,1016.82,214,22.42,5.84,-15,1
1776929667,2026-04-23 09:34,33.92,991.03,1016.81,214,22.41,5.76,-14,1
1776929728,2026-04-23 09:35,34.10,991.07,1016.85,214,22.42,5.85,-14,1
1776929789,2026-04-23 09:36,34.20,991.08,1016.87,214,22.43,5.90,-16,1
1776929851,2026-04-23 09:37,34.13,991.09,1016.87,214,22.47,5.91,-15,1
1776929912,2026-04-23 09:38,34.67,991.04,1016.82,214,22.51,6.17,-15,1
1776929974,2026-04-23 09:39,34.92,991.00,1016.78,214,22.47,6.24,-16,1
1776930036,2026-04-23 09:40,36.14,991.02,1016.80,214,22.52,6.78,-14,1
1776930097,2026-04-23 09:41,34.95,990.94,1016.72,214,22.50,6.28,-17,1
1776930158,2026-04-23 09:42,35.86,990.99,1016.77,214,22.49,6.64,-15,1
1776930219,2026-04-23 09:43,35.73,990.99,1016.78,214,22.46,6.56,-14,1
1776930280,2026-04-23 09:44,35.41,991.01,1016.79,214,22.45,6.42,-14,1
1776930341,2026-04-23 09:45,35.10,990.94,1016.72,214,22.43,6.28,-15,1
1776930402,2026-04-23 09:46,34.98,991.05,1016.83,214,22.40,6.20,-16,1
1776930463,2026-04-23 09:47,34.40,991.06,1016.84,214,22.38,5.94,-13,1
1776930524,2026-04-23 09:48,33.85,991.00,1016.78,214,22.37,5.70,-16,1
1776930647,2026-04-23 09:50,32.91,990.99,1016.77,214,22.24,5.18,-16,1
1776930708,2026-04-23 09:51,32.97,991.04,1016.82,214,22.21,5.18,-15,1
1776930769,2026-04-23 09:52,31.80,990.95,1016.73,214,22.22,4.67,-14,1
1776930830,2026-04-23 09:53,32.24,990.98,1016.76,214,22.21,4.86,-15,1
1776930891,2026-04-23 09:54,31.94,990.92,1016.70,214,22.20,4.72,-16,1
1776930952,2026-04-23 09:55,31.25,990.94,1016.73,214,22.19,4.39,-14,1
1776931074,2026-04-23 09:57,30.72,990.87,1016.66,214,22.22,4.18,-14,1
1776931135,2026-04-23 09:58,30.57,990.85,1016.63,214,22.21,4.10,-14,1
1776931196,2026-04-23 09:59,30.38,990.86,1016.64,214,22.22,4.02,-15,1
1776931258,2026-04-23 10:00,30.47,990.94,1016.72,214,22.21,4.05,-15,1
1776931319,2026-04-23 10:01,30.51,990.86,1016.64,214,22.21,4.07,-15,1
1776931441,2026-04-23 10:04,30.50,990.88,1016.66,214,22.21,4.07,-13,1
1776931502,2026-04-23 10:05,30.65,990.88,1016.66,214,22.20,4.13,-15,1
1776931565,2026-04-23 10:06,30.70,990.73,1016.52,214,22.20,4.15,-14,1
1776931627,2026-04-23 10:07,30.70,990.93,1016.71,214,22.20,4.15,-14,1
1776931688,2026-04-23 10:08,30.93,990.89,1016.68,214,22.19,4.24,-15,1
1776931810,2026-04-23 10:10,31.07,990.83,1016.62,214,22.20,4.32,-15,1
1776931872,2026-04-23 10:11,30.98,990.81,1016.59,214,22.19,4.27,-15,1
1776931933,2026-04-23 10:12,31.21,990.77,1016.56,214,22.19,4.38,-15,1
1776931994,2026-04-23 10:13,31.31,990.91,1016.70,214,22.19,4.42,-14,1
1776932056,2026-04-23 10:14,31.31,990.90,1016.68,214,22.18,4.41,-17,1
1776932120,2026-04-23 10:15,31.35,990.74,1016.53,214,22.18,4.43,-15,1
1776932182,2026-04-23 10:16,31.36,990.82,1016.61,214,22.19,4.44,-14,1
1776932243,2026-04-23 10:17,31.56,990.83,1016.61,214,22.19,4.53,-14,1
1776932305,2026-04-23 10:18,31.38,990.74,1016.52,214,22.18,4.45,-13,1
1776932368,2026-04-23 10:19,31.67,990.78,1016.56,214,22.18,4.57,-15,1
1776932429,2026-04-23 10:20,31.53,990.84,1016.63,214,22.18,4.51,-14,1
1776932490,2026-04-23 10:21,31.29,990.75,1016.54,214,22.18,4.40,-16,1
1776932552,2026-04-23 10:22,31.56,990.70,1016.48,214,22.17,4.52,-15,1
1776932613,2026-04-23 10:23,31.63,990.73,1016.52,214,22.17,4.55,-14,1
1776932674,2026-04-23 10:24,31.63,990.73,1016.52,214,22.17,4.55,-15,1
1776932736,2026-04-23 10:25,31.62,990.74,1016.52,214,22.18,4.55,-15,1
1776932797,2026-04-23 10:26,31.66,990.75,1016.53,214,22.17,4.56,-14,1
1776932859,2026-04-23 10:27,31.70,990.73,1016.51,214,22.17,4.58,-13,1
1776932920,2026-04-23 10:28,31.73,990.71,1016.49,214,22.16,4.59,-15,1
1776932981,2026-04-23 10:29,31.78,990.80,1016.59,214,22.16,4.61,-15,1
1776933043,2026-04-23 10:30,31.78,990.80,1016.58,214,22.16,4.61,-14,1
1776933104,2026-04-23 10:31,31.78,990.76,1016.54,214,22.16,4.61,-13,1
1776933165,2026-04-23 10:32,31.82,990.73,1016.52,214,22.17,4.63,-15,1
1776933226,2026-04-23 10:33,31.80,990.72,1016.50,214,22.17,4.62,-15,1
1776933288,2026-04-23 10:34,31.83,990.77,1016.55,214,22.18,4.65,-15,1
1776933349,2026-04-23 10:35,31.82,990.77,1016.55,214,22.18,4.64,-15,1
1776933410,2026-04-23 10:36,31.87,990.83,1016.61,214,22.17,4.66,-14,1
1776933471,2026-04-23 10:37,32.12,990.72,1016.51,214,22.18,4.78,-15,1
1776933533,2026-04-23 10:38,31.86,990.74,1016.52,214,22.18,4.66,-14,1
1776933594,2026-04-23 10:39,31.68,990.77,1016.55,214,22.18,4.58,-15,1
1776933655,2026-04-23 10:40,31.97,990.80,1016.58,214,22.16,4.69,-15,1
1776933715,2026-04-23 10:41,31.93,990.76,1016.55,214,22.18,4.69,-15,1
1776933776,2026-04-23 10:42,31.88,990.77,1016.55,214,22.17,4.66,-13,1
1776933836,2026-04-23 10:43,31.95,990.82,1016.60,214,22.18,4.70,-16,1
1776933898,2026-04-23 10:44,31.94,990.71,1016.50,214,22.18,4.70,-15,1
1776933959,2026-04-23 10:45,31.98,990.70,1016.48,214,22.17,4.71,-14,1
1776934020,2026-04-23 10:47,31.99,990.74,1016.53,214,22.18,4.72,-15,1
1776934081,2026-04-23 10:48,32.02,990.72,1016.50,214,22.18,4.73,-14,1
1776934142,2026-04-23 10:49,32.03,990.62,1016.40,214,22.17,4.73,-16,1
1776934203,2026-04-23 10:50,32.08,990.62,1016.40,214,22.16,4.74,-16,1
1776934265,2026-04-23 10:51,32.06,990.59,1016.37,214,22.16,4.73,-13,1
1776934326,2026-04-23 10:52,32.11,990.57,1016.36,214,22.16,4.76,-16,1
1776934387,2026-04-23 10:53,32.11,990.61,1016.39,214,22.16,4.76,-15,1
1776934448,2026-04-23 10:54,32.11,990.73,1016.51,214,22.16,4.76,-14,1
1776934509,2026-04-23 10:55,32.47,990.61,1016.39,214,22.16,4.92,-14,1
1776934570,2026-04-23 10:56,32.14,990.48,1016.26,214,22.16,4.77,-15,1
1776934631,2026-04-23 10:57,32.11,990.55,1016.33,214,22.17,4.77,-16,1
1776934692,2026-04-23 10:58,32.11,990.60,1016.38,214,22.17,4.77,-14,1
1776934814,2026-04-23 11:00,32.14,990.56,1016.34,214,22.17,4.78,-15,1
1776934875,2026-04-23 11:01,32.17,990.56,1016.34,214,22.16,4.78,-14,1
1776934936,2026-04-23 11:02,32.17,990.60,1016.38,214,22.15,4.77,-15,1
1776935058,2026-04-23 11:04,32.22,990.50,1016.29,214,22.15,4.80,-13,1
1776935119,2026-04-23 11:05,32.20,990.43,1016.21,214,22.15,4.79,-13,1
1776935180,2026-04-23 11:06,32.23,990.61,1016.39,214,22.14,4.79,-13,1
1776935242,2026-04-23 11:07,32.23,990.64,1016.43,214,22.15,4.80,-15,1
1776935303,2026-04-23 11:08,32.32,990.59,1016.38,214,22.15,4.84,-14,1
1776935424,2026-04-23 11:10,32.34,990.60,1016.38,214,22.14,4.84,-14,1
1776935485,2026-04-23 11:11,32.30,990.58,1016.36,214,22.16,4.84,-15,1
1776935547,2026-04-23 11:12,32.32,990.61,1016.39,214,22.15,4.84,-14,1
1776935608,2026-04-23 11:13,32.35,990.55,1016.33,214,22.15,4.85,-14,1
1776935669,2026-04-23 11:14,32.36,990.53,1016.31,214,22.14,4.85,-14,1
1776935731,2026-04-23 11:15,32.35,990.54,1016.32,214,22.15,4.85,-17,1
1776935792,2026-04-23 11:16,32.36,990.48,1016.26,214,22.16,4.87,-13,1
1776935854,2026-04-23 11:17,32.34,990.54,1016.32,214,22.15,4.85,-14,1
1776935915,2026-04-23 11:18,32.36,990.53,1016.31,214,22.16,4.87,-14,1
1776935976,2026-04-23 11:19,32.41,990.56,1016.35,214,22.15,4.88,-14,1
1776936037,2026-04-23 11:20,32.43,990.46,1016.24,214,22.15,4.89,-14,1
1776936099,2026-04-23 11:21,32.48,990.53,1016.32,214,22.15,4.91,-15,1
1776936159,2026-04-23 11:22,32.44,990.63,1016.41,214,22.16,4.90,-15,1
1776936220,2026-04-23 11:23,32.43,990.50,1016.28,214,22.16,4.90,-14,1
1776936282,2026-04-23 11:24,32.29,990.49,1016.27,214,22.16,4.84,-16,1
1776936343,2026-04-23 11:25,32.46,990.44,1016.23,214,22.16,4.91,-14,1
1776936404,2026-04-23 11:26,32.45,990.45,1016.23,214,22.16,4.91,-15,1
1776936465,2026-04-23 11:27,32.46,990.51,1016.29,214,22.16,4.91,-14,1
1776936526,2026-04-23 11:28,32.48,990.52,1016.30,214,22.16,4.92,-15,1
1776936587,2026-04-23 11:29,32.50,990.59,1016.38,214,22.16,4.93,-15,1
1776936649,2026-04-23 11:30,32.48,990.48,1016.26,214,22.16,4.92,-16,1
1776936711,2026-04-23 11:31,32.50,990.44,1016.22,214,22.15,4.92,-14,1
1776936772,2026-04-23 11:32,32.52,990.56,1016.35,214,22.15,4.93,-14,1
1776936833,2026-04-23 11:33,32.46,990.51,1016.29,214,22.15,4.90,-14,1
1776936894,2026-04-23 11:34,32.52,990.43,1016.22,214,22.15,4.93,-13,1
1776936954,2026-04-23 11:35,32.59,990.58,1016.36,214,22.15,4.96,-14,1
1776937015,2026-04-23 11:36,32.55,990.42,1016.21,214,22.15,4.94,-16,1
1776937138,2026-04-23 11:38,32.59,990.46,1016.25,214,22.13,4.94,-15,1
1776937199,2026-04-23 11:39,32.57,990.40,1016.18,214,22.13,4.93,-15,1
1776937260,2026-04-23 11:41,32.61,990.29,1016.07,214,22.14,4.96,-15,1
1776937322,2026-04-23 11:42,32.45,990.34,1016.12,214,22.14,4.89,-15,1
1776937383,2026-04-23 11:43,32.54,990.41,1016.20,214,22.14,4.93,-15,1
1776937444,2026-04-23 11:44,32.65,990.22,1016.00,214,22.13,4.97,-12,1
1776937505,2026-04-23 11:45,32.65,990.34,1016.13,214,22.14,4.98,-14,1
1776937566,2026-04-23 11:46,32.67,990.48,1016.26,214,22.13,4.98,-14,1
1776937627,2026-04-23 11:47,32.60,990.40,1016.18,214,22.14,4.96,-14,1