1776981628,2026-04-24 00:00,34.26,990.41,1016.19,214,22.24,5.76,-14,1
1776981688,2026-04-24 00:01,34.26,990.43,1016.21,214,22.24,5.76,-14,1
1776981749,2026-04-24 00:02,34.27,990.40,1016.19,214,22.24,5.76,-14,1
1776981810,2026-04-24 00:03,34.27,990.43,1016.21,214,22.23,5.75,-15,1
1776981871,2026-04-24 00:04,34.27,990.46,1016.24,214,22.23,5.75,-14,1
1776981932,2026-04-24 00:05,34.28,990.47,1016.25,214,22.23,5.76,-15,1
1776981993,2026-04-24 00:06,34.54,990.47,1016.26,214,22.22,5.86,-15,1
1776982054,2026-04-24 00:07,34.29,990.55,1016.33,214,22.22,5.75,-14,1
1776982115,2026-04-24 00:08,34.28,990.54,1016.33,214,22.22,5.75,-16,1
1776982176,2026-04-24 00:09,34.30,990.54,1016.32,214,22.22,5.76,-16,1
1776982237,2026-04-24 00:10,34.31,990.53,1016.32,214,22.23,5.77,-15,1
1776982298,2026-04-24 00:11,34.27,990.56,1016.34,214,22.22,5.74,-14,1
1776982421,2026-04-24 00:13,34.28,990.52,1016.30,214,22.22,5.75,-14,1
1776982482,2026-04-24 00:14,34.30,990.49,1016.27,214,22.21,5.75,-15,1
1776982542,2026-04-24 00:15,34.30,990.49,1016.28,214,22.22,5.76,-15,1
1776982603,2026-04-24 00:16,34.31,990.48,1016.27,214,22.22,5.76,-15,1
1776982725,2026-04-24 00:18,34.31,990.51,1016.29,214,22.20,5.74,-14,1
1776982786,2026-04-24 00:19,34.31,990.49,1016.28,214,22.21,5.75,-14,1
1776982847,2026-04-24 00:20,34.33,990.48,1016.26,214,22.19,5.74,-14,1
1776982908,2026-04-24 00:21,34.32,990.46,1016.24,214,22.20,5.75,-14,1
1776982969,2026-04-24 00:22,34.31,990.44,1016.23,214,22.20,5.74,-15,1
1776983030,2026-04-24 00:23,34.33,990.44,1016.22,214,22.20,5.75,-14,1
1776983091,2026-04-24 00:24,34.31,990.47,1016.25,214,22.20,5.74,-15,1
1776983155,2026-04-24 00:25,34.32,990.39,1016.17,214,22.19,5.74,-15,1
1776983216,2026-04-24 00:26,34.31,990.38,1016.16,214,22.20,5.74,-15,1
1776983277,2026-04-24 00:27,34.31,990.38,1016.16,214,22.20,5.74,-14,1
1776983338,2026-04-24 00:28,34.33,990.38,1016.16,214,22.20,5.75,-14,1
1776983400,2026-04-24 00:30,34.30,990.36,1016.14,214,22.20,5.74,-14,1
1776983460,2026-04-24 00:31,34.32,990.31,1016.10,214,22.19,5.74,-13,1
1776983521,2026-04-24 00:32,34.32,990.32,1016.10,214,22.19,5.74,-15,1
1776983582,2026-04-24 00:33,33.93,990.31,1016.09,214,22.19,5.57,-14,1
1776983644,2026-04-24 00:34,34.32,990.34,1016.12,214,22.19,5.74,-14,1
1776983705,2026-04-24 00:35,34.32,990.29,1016.08,214,22.19,5.74,-13,1
1776983766,2026-04-24 00:36,34.31,990.30,1016.09,214,22.19,5.73,-15,1
1776983826,2026-04-24 00:37,34.30,990.31,1016.10,214,22.20,5.74,-14,1
1776983949,2026-04-24 00:39,34.32,990.34,1016.12,214,22.19,5.74,-15,1
1776984010,2026-04-24 00:40,34.32,990.38,1016.16,214,22.19,5.74,-14,1
1776984132,2026-04-24 00:42,34.50,990.29,1016.08,214,22.19,5.82,-13,1
1776984193,2026-04-24 00:43,34.32,990.29,1016.08,214,22.19,5.74,-15,1
1776984253,2026-04-24 00:44,34.31,990.32,1016.10,214,22.18,5.73,-15,1
1776984315,2026-04-24 00:45,34.32,990.33,1016.12,214,22.18,5.73,-16,1
1776984376,2026-04-24 00:46,34.34,990.29,1016.07,214,22.18,5.74,-14,1
1776984437,2026-04-24 00:47,34.34,990.33,1016.11,214,22.18,5.74,-16,1
1776984498,2026-04-24 00:48,34.32,990.31,1016.10,214,22.18,5.73,-15,1
1776984559,2026-04-24 00:49,34.33,990.31,1016.09,214,22.18,5.73,-15,1
1776984620,2026-04-24 00:50,34.34,990.32,1016.10,214,22.18,5.74,-14,1
1776984681,2026-04-24 00:51,34.34,990.32,1016.10,214,22.18,5.74,-14,1
1776984742,2026-04-24 00:52,34.34,990.31,1016.09,214,22.17,5.73,-14,1
1776984802,2026-04-24 00:53,34.34,990.37,1016.15,214,22.17,5.73,-15,1
1776984863,2026-04-24 00:54,34.32,990.38,1016.16,214,22.17,5.72,-15,1
1776984923,2026-04-24 00:55,34.34,990.32,1016.10,214,22.17,5.73,-16,1
1776984985,2026-04-24 00:56,34.72,990.37,1016.15,214,22.17,5.89,-15,1
1776985045,2026-04-24 00:57,34.36,990.39,1016.18,214,22.16,5.73,-16,1
1776985106,2026-04-24 00:58,34.35,990.39,1016.17,214,22.18,5.74,-16,1
1776985166,2026-04-24 00:59,34.34,990.35,1016.14,214,22.18,5.74,-15,1
1776985227,2026-04-24 01:00,34.34,990.40,1016.18,214,22.18,5.74,-15,1
1776985289,2026-04-24 01:01,34.34,990.36,1016.14,214,22.17,5.73,-14,1
1776985349,2026-04-24 01:02,34.35,990.39,1016.18,214,22.17,5.73,-15,1
1776985411,2026-04-24 01:03,34.35,990.41,1016.19,214,22.17,5.73,-16,1
1776985472,2026-04-24 01:04,34.35,990.35,1016.14,214,22.16,5.73,-15,1
1776985533,2026-04-24 01:05,34.33,990.40,1016.19,214,22.18,5.73,-13,1
1776985594,2026-04-24 01:06,34.36,990.37,1016.15,214,22.18,5.75,-14,1
1776985655,2026-04-24 01:07,34.34,990.42,1016.20,214,22.16,5.72,-14,1
1776985715,2026-04-24 01:08,34.33,990.36,1016.14,214,22.17,5.73,-16,1
1776985776,2026-04-24 01:09,34.35,990.36,1016.14,214,22.17,5.73,-15,1
1776985838,2026-04-24 01:10,34.37,990.33,1016.11,214,22.16,5.73,-15,1
1776985899,2026-04-24 01:11,34.34,990.34,1016.12,214,22.16,5.72,-14,1
1776985960,2026-04-24 01:12,34.36,990.33,1016.11,214,22.16,5.73,-15,1
1776986021,2026-04-24 01:13,34.36,990.32,1016.10,214,22.16,5.73,-14,1
1776986082,2026-04-24 01:14,34.35,990.31,1016.09,214,22.15,5.72,-15,1
1776986143,2026-04-24 01:15,34.36,990.34,1016.12,214,22.16,5.73,-14,1
1776986204,2026-04-24 01:16,34.35,990.37,1016.15,214,22.17,5.73,-15,1
1776986265,2026-04-24 01:17,34.36,990.32,1016.11,214,22.15,5.72,-15,1
1776986326,2026-04-24 01:18,34.36,990.33,1016.12,214,22.15,5.72,-14,1
1776986388,2026-04-24 01:19,34.37,990.37,1016.15,214,22.15,5.73,-13,1
1776986449,2026-04-24 01:20,34.37,990.38,1016.16,214,22.15,5.73,-14,1
1776986509,2026-04-24 01:21,34.38,990.34,1016.13,214,22.15,5.73,-13,1
1776986571,2026-04-24 01:22,34.36,990.34,1016.12,214,22.14,5.71,-14,1
1776986632,2026-04-24 01:23,33.90,990.27,1016.06,214,22.14,5.52,-12,1
1776986755,2026-04-24 01:25,34.38,990.29,1016.07,214,22.14,5.72,-15,1
1776986817,2026-04-24 01:26,34.38,990.31,1016.09,214,22.13,5.71,-15,1
1776986878,2026-04-24 01:27,34.38,990.30,1016.08,214,22.14,5.72,-14,1
1776986939,2026-04-24 01:28,34.38,990.32,1016.11,214,22.13,5.71,-15,1
1776987000,2026-04-24 01:30,34.28,990.28,1016.07,214,22.14,5.68,-15,1
1776987062,2026-04-24 01:31,34.40,990.31,1016.09,214,22.13,5.72,-14,1
1776987123,2026-04-24 01:32,34.38,990.26,1016.04,214,22.13,5.71,-15,1
1776987184,2026-04-24 01:33,34.39,990.28,1016.06,214,22.14,5.72,-13,1
1776987244,2026-04-24 01:34,34.40,990.31,1016.09,214,22.13,5.72,-15,1
1776987307,2026-04-24 01:35,34.39,990.28,1016.06,214,22.13,5.72,-14,1
1776987368,2026-04-24 01:36,34.41,990.28,1016.06,214,22.13,5.73,-14,1
1776987430,2026-04-24 01:37,34.39,990.28,1016.07,214,22.13,5.72,-15,1
1776987491,2026-04-24 01:38,34.41,990.23,1016.02,214,22.13,5.73,-14,1
1776987552,2026-04-24 01:39,34.41,990.23,1016.02,214,22.12,5.72,-14,1
1776987613,2026-04-24 01:40,34.40,990.22,1016.00,214,22.12,5.71,-15,1
1776987674,2026-04-24 01:41,34.41,990.21,1015.99,214,22.12,5.72,-14,1
1776987735,2026-04-24 01:42,34.42,990.22,1016.00,214,22.13,5.73,-14,1
1776987796,2026-04-24 01:43,34.40,990.23,1016.01,214,22.12,5.71,-15,1
1776987858,2026-04-24 01:44,34.40,990.22,1016.01,214,22.13,5.72,-15,1
1776987918,2026-04-24 01:45,34.58,990.24,1016.02,214,22.13,5.79,-15,1
1776987979,2026-04-24 01:46,34.38,990.22,1016.00,214,22.12,5.70,-15,1
1776988040,2026-04-24 01:47,34.42,990.22,1016.00,214,22.12,5.72,-15,1
1776988162,2026-04-24 01:49,34.42,990.17,1015.96,214,22.11,5.71,-13,1
1776988223,2026-04-24 01:50,34.42,990.16,1015.94,214,22.11,5.71,-16,1
1776988283,2026-04-24 01:51,34.42,990.13,1015.91,214,22.11,5.71,-16,1
1776988405,2026-04-24 01:53,34.13,990.15,1015.93,214,22.11,5.59,-15,1
1776988465,2026-04-24 01:54,34.41,990.11,1015.90,214,22.11,5.71,-16,1
1776988586,2026-04-24 01:56,34.41,990.11,1015.89,214,22.12,5.72,-15,1
1776988647,2026-04-24 01:57,34.41,990.06,1015.85,214,22.12,5.72,-14,1
1776988769,2026-04-24 01:59,34.39,990.05,1015.83,214,22.12,5.71,-12,1
1776988830,2026-04-24 02:00,34.41,990.03,1015.82,214,22.11,5.71,-16,1
1776988891,2026-04-24 02:01,34.45,989.98,1015.77,214,22.11,5.72,-16,1
1776988952,2026-04-24 02:02,34.43,989.96,1015.74,214,22.11,5.72,-14,1
1776989013,2026-04-24 02:03,34.42,989.93,1015.72,214,22.11,5.71,-15,1
1776989074,2026-04-24 02:04,34.44,989.97,1015.75,214,22.10,5.71,-24,1
1776989135,2026-04-24 02:05,34.44,989.92,1015.70,214,22.11,5.72,-14,1
1776989196,2026-04-24 02:06,34.32,989.92,1015.71,214,22.11,5.67,-15,1
1776989257,2026-04-24 02:07,34.42,989.90,1015.69,214,22.11,5.71,-15,1
1776989318,2026-04-24 02:08,34.42,989.93,1015.72,214,22.12,5.72,-15,1
1776989379,2026-04-24 02:09,34.42,989.92,1015.71,214,22.11,5.71,-14,1
1776989440,2026-04-24 02:10,34.44,989.92,1015.71,214,22.10,5.71,-16,1
1776989501,2026-04-24 02:11,34.43,989.96,1015.74,214,22.10,5.71,-14,1
1776989562,2026-04-24 02:12,34.44,989.97,1015.75,214,22.10,5.71,-15,1
1776989623,2026-04-24 02:13,34.45,989.93,1015.71,214,22.10,5.72,-15,1
1776989684,2026-04-24 02:14,34.46,989.98,1015.76,214,22.08,5.70,-13,1
1776989805,2026-04-24 02:16,34.46,990.01,1015.79,214,22.09,5.71,-15,1
1776989866,2026-04-24 02:17,34.45,990.01,1015.79,214,22.10,5.72,-15,1
1776989927,2026-04-24 02:18,34.45,990.01,1015.79,214,22.09,5.71,-15,1
1776989988,2026-04-24 02:19,34.47,990.02,1015.81,214,22.09,5.72,-14,1
1776990110,2026-04-24 02:21,34.45,990.02,1015.80,214,22.09,5.71,-15,1
1776990171,2026-04-24 02:22,34.45,990.00,1015.78,214,22.10,5.72,-21,1
1776990293,2026-04-24 02:24,34.49,990.04,1015.82,214,22.09,5.72,-15,1
1776990354,2026-04-24 02:25,34.48,990.04,1015.83,214,22.09,5.72,-15,1
1776990416,2026-04-24 02:26,34.48,990.05,1015.84,214,22.09,5.72,-13,1
1776990477,2026-04-24 02:27,34.50,990.08,1015.86,214,22.09,5.73,-15,1
1776990538,2026-04-24 02:28,34.50,990.07,1015.86,214,22.08,5.72,-14,1
1776990599,2026-04-24 02:29,34.49,990.08,1015.86,214,22.09,5.72,-15,1
1776990660,2026-04-24 02:31,34.45,990.09,1015.88,214,22.09,5.71,-15,1
1776990721,2026-04-24 02:32,34.46,990.12,1015.90,214,22.09,5.71,-14,1
1776990783,2026-04-24 02:33,34.47,990.10,1015.88,214,22.09,5.72,-14,1
1776990844,2026-04-24 02:34,34.47,990.10,1015.89,214,22.08,5.71,-16,1
1776990905,2026-04-24 02:35,34.47,990.10,1015.88,214,22.09,5.72,-15,1
1776990966,2026-04-24 02:36,34.48,990.08,1015.86,214,22.07,5.70,-15,1
1776991027,2026-04-24 02:37,34.48,990.05,1015.84,214,22.08,5.71,-14,1
1776991088,2026-04-24 02:38,34.48,990.04,1015.82,214,22.08,5.71,-14,1
1776991149,2026-04-24 02:39,34.47,990.06,1015.84,214,22.08,5.71,-15,1
1776991210,2026-04-24 02:40,34.47,990.08,1015.86,214,22.09,5.72,-16,1
1776991271,2026-04-24 02:41,34.50,990.08,1015.86,214,22.08,5.72,-14,1
1776991332,2026-04-24 02:42,34.50,990.09,1015.87,214,22.08,5.72,-15,1
1776991393,2026-04-24 02:43,34.50,990.08,1015.87,214,22.09,5.73,-13,1
1776991454,2026-04-24 02:44,34.48,990.06,1015.84,214,22.08,5.71,-14,1
1776991514,2026-04-24 02:45,34.51,990.04,1015.82,214,22.07,5.71,-14,1
1776991575,2026-04-24 02:46,34.50,990.00,1015.79,214,22.07,5.71,-15,1
1776991635,2026-04-24 02:47,34.51,989.98,1015.76,214,22.07,5.71,-15,1
1776991757,2026-04-24 02:49,34.44,989.97,1015.76,214,22.08,5.69,-13,1
1776991818,2026-04-24 02:50,34.51,989.96,1015.75,214,22.08,5.72,-15,1
1776991879,2026-04-24 02:51,34.50,989.98,1015.77,214,22.08,5.72,-14,1
1776991941,2026-04-24 02:52,34.50,989.98,1015.76,214,22.07,5.71,-15,1
1776992001,2026-04-24 02:53,34.50,989.99,1015.77,214,22.08,5.72,-15,1
1776992062,2026-04-24 02:54,34.52,990.01,1015.79,214,22.06,5.71,-14,1
1776992123,2026-04-24 02:55,34.52,989.97,1015.75,214,22.06,5.71,-14,1
1776992184,2026-04-24 02:56,34.52,989.99,1015.77,214,22.06,5.71,-15,1
1776992244,2026-04-24 02:57,34.52,989.96,1015.74,214,22.07,5.72,-14,1
1776992305,2026-04-24 02:58,34.49,989.98,1015.77,214,22.07,5.71,-15,1
1776992366,2026-04-24 02:59,34.50,990.00,1015.78,214,22.06,5.70,-15,1
1776992426,2026-04-24 03:00,34.50,989.98,1015.77,214,22.07,5.71,-13,1
1776992486,2026-04-24 03:01,34.50,990.01,1015.80,214,22.07,5.71,-16,1
1776992547,2026-04-24 03:02,34.48,990.03,1015.81,214,22.07,5.70,-15,1
1776992608,2026-04-24 03:03,34.49,990.03,1015.81,214,22.07,5.71,-15,1
1776992669,2026-04-24 03:04,34.52,990.04,1015.82,214,22.07,5.72,-12,1
1776992730,2026-04-24 03:05,34.53,990.05,1015.84,214,22.06,5.71,-16,1
1776992791,2026-04-24 03:06,34.54,990.04,1015.82,214,22.06,5.72,-14,1
1776992852,2026-04-24 03:07,34.52,990.04,1015.82,214,22.07,5.72,-15,1
1776992974,2026-04-24 03:09,34.53,990.03,1015.81,214,22.06,5.71,-16,1
1776993096,2026-04-24 03:11,34.68,990.01,1015.80,214,22.06,5.78,-15,1
1776993157,2026-04-24 03:12,34.52,990.03,1015.82,214,22.06,5.71,-15,1
1776993279,2026-04-24 03:14,34.54,990.05,1015.83,214,22.05,5.71,-15,1
1776993401,2026-04-24 03:16,34.55,990.01,1015.79,214,22.05,5.71,-15,1
1776993462,2026-04-24 03:17,34.53,990.00,1015.79,214,22.06,5.71,-14,1
1776993523,2026-04-24 03:18,34.52,990.01,1015.79,214,22.06,5.71,-16,1
1776993584,2026-04-24 03:19,34.53,990.01,1015.79,214,22.06,5.71,-15,1
1776993646,2026-04-24 03:20,34.53,990.04,1015.83,214,22.06,5.71,-15,1
1776993707,2026-04-24 03:21,34.54,990.01,1015.79,214,22.05,5.71,-15,1
1776993768,2026-04-24 03:22,34.54,990.00,1015.78,214,22.05,5.71,-14,1
1776993829,2026-04-24 03:23,34.55,990.00,1015.79,214,22.06,5.72,-14,1
1776993890,2026-04-24 03:24,34.55,990.02,1015.80,214,22.05,5.71,-13,1
1776993951,2026-04-24 03:25,34.56,990.04,1015.82,214,22.05,5.72,-15,1
1776994012,2026-04-24 03:26,34.75,990.03,1015.82,214,22.04,5.79,-15,1
1776994134,2026-04-24 03:28,34.57,990.07,1015.85,214,22.04,5.71,-14,1
1776994195,2026-04-24 03:29,34.83,990.09,1015.87,214,22.05,5.83,-15,1
1776994256,2026-04-24 03:30,34.57,990.15,1015.93,214,22.04,5.71,-14,1
1776994317,2026-04-24 03:31,34.63,990.13,1015.92,214,22.05,5.75,-14,1
1776994378,2026-04-24 03:32,34.54,990.13,1015.92,214,22.05,5.71,-15,1
1776994443,2026-04-24 03:34,34.70,990.14,1015.92,214,22.05,5.78,-13,1
1776994503,2026-04-24 03:35,34.58,990.18,1015.96,214,22.04,5.72,-12,1
1776994564,2026-04-24 03:36,34.57,990.16,1015.95,214,22.04,5.71,-15,1
1776994625,2026-04-24 03:37,34.56,990.21,1016.00,214,22.04,5.71,-16,1
1776994686,2026-04-24 03:38,34.57,990.22,1016.00,214,22.05,5.72,-14,1
1776994747,2026-04-24 03:39,34.56,990.20,1015.98,214,22.04,5.71,-14,1
1776994807,2026-04-24 03:40,34.56,990.16,1015.94,214,22.04,5.71,-15,1
1776994869,2026-04-24 03:41,34.58,990.17,1015.96,214,22.03,5.71,-15,1
1776994930,2026-04-24 03:42,34.58,990.17,1015.95,214,22.03,5.71,-15,1
1776994991,2026-04-24 03:43,34.57,990.19,1015.97,214,22.03,5.70,-14,1
1776995052,2026-04-24 03:44,34.59,990.21,1016.00,214,22.04,5.72,-15,1
1776995113,2026-04-24 03:45,34.59,990.22,1016.01,214,22.03,5.71,-15,1
1776995175,2026-04-24 03:46,34.39,990.20,1015.99,214,22.03,5.63,-14,1
1776995237,2026-04-24 03:47,34.59,990.23,1016.01,214,22.03,5.71,-15,1
1776995298,2026-04-24 03:48,34.57,990.22,1016.01,214,22.04,5.71,-14,1
1776995359,2026-04-24 03:49,34.60,990.23,1016.01,214,22.02,5.71,-14,1
1776995420,2026-04-24 03:50,34.59,990.24,1016.02,214,22.02,5.70,-15,1
1776995481,2026-04-24 03:51,34.64,990.24,1016.02,214,22.04,5.74,-27,1
1776995542,2026-04-24 03:52,34.60,990.27,1016.05,214,22.03,5.72,-15,1
1776995602,2026-04-24 03:53,34.62,990.27,1016.06,214,22.04,5.73,-14,1
1776995663,2026-04-24 03:54,34.57,990.28,1016.06,214,22.04,5.71,-15,1
1776995724,2026-04-24 03:55,34.58,990.28,1016.07,214,22.04,5.72,-15,1
1776995845,2026-04-24 03:57,34.58,990.26,1016.05,214,22.03,5.71,-15,1
1776995905,2026-04-24 03:58,34.59,990.26,1016.04,214,22.03,5.71,-13,1
1776995966,2026-04-24 03:59,34.57,990.24,1016.02,214,22.04,5.71,-14,1
1776996026,2026-04-24 04:00,34.59,990.22,1016.00,214,22.03,5.71,-16,1
1776996087,2026-04-24 04:01,34.59,990.24,1016.02,214,22.04,5.72,-15,1
1776996147,2026-04-24 04:02,34.59,990.24,1016.02,214,22.04,5.72,-14,1
1776996208,2026-04-24 04:03,34.58,990.23,1016.01,214,22.03,5.71,-15,1
1776996269,2026-04-24 04:04,34.57,990.21,1015.99,214,22.04,5.71,-17,1
1776996330,2026-04-24 04:05,34.58,990.19,1015.97,214,22.04,5.72,-15,1
1776996391,2026-04-24 04:06,34.58,990.18,1015.96,214,22.04,5.72,-13,1
1776996452,2026-04-24 04:07,34.56,990.18,1015.96,214,22.05,5.72,-15,1
1776996513,2026-04-24 04:08,34.56,990.14,1015.92,214,22.04,5.71,-15,1
1776996574,2026-04-24 04:09,34.58,990.15,1015.94,214,22.04,5.72,-21,1
1776996635,2026-04-24 04:10,34.57,990.17,1015.96,214,22.04,5.71,-13,1
1776996696,2026-04-24 04:11,34.59,990.17,1015.95,214,22.03,5.71,-15,1
1776996757,2026-04-24 04:12,34.58,990.15,1015.93,214,22.03,5.71,-15,1
1776996818,2026-04-24 04:13,34.58,990.15,1015.93,214,22.03,5.71,-14,1
1776996879,2026-04-24 04:14,34.59,990.18,1015.96,214,22.03,5.71,-15,1
1776996940,2026-04-24 04:15,34.58,990.16,1015.95,214,22.03,5.71,-14,1
1776997001,2026-04-24 04:16,34.59,990.18,1015.96,214,22.03,5.71,-13,1
1776997062,2026-04-24 04:17,34.58,990.16,1015.94,214,22.03,5.71,-14,1
1776997123,2026-04-24 04:18,34.58,990.18,1015.96,214,22.03,5.71,-15,1
1776997184,2026-04-24 04:19,34.46,990.17,1015.95,214,22.04,5.67,-13,1
1776997246,2026-04-24 04:20,34.56,990.20,1015.98,214,22.04,5.71,-15,1
1776997307,2026-04-24 04:21,34.55,990.22,1016.01,214,22.05,5.71,-16,1
1776997368,2026-04-24 04:22,34.57,990.21,1015.99,214,22.04,5.71,-14,1
1776997428,2026-04-24 04:23,34.54,990.23,1016.01,214,22.05,5.71,-14,1
1776997490,2026-04-24 04:24,34.54,990.27,1016.06,214,22.06,5.72,-15,1
1776997551,2026-04-24 04:25,34.55,990.28,1016.06,214,22.04,5.70,-15,1
1776997612,2026-04-24 04:26,34.55,990.27,1016.05,214,22.06,5.72,-14,1
1776997673,2026-04-24 04:27,34.57,990.26,1016.05,214,22.05,5.72,-15,1
1776997734,2026-04-24 04:28,34.56,990.25,1016.03,214,22.05,5.72,-15,1
1776997795,2026-04-24 04:29,34.55,990.23,1016.01,214,22.06,5.72,-15,1
1776997856,2026-04-24 04:30,34.57,990.25,1016.04,214,22.04,5.71,-15,1
1776997917,2026-04-24 04:31,34.55,990.30,1016.09,214,22.06,5.72,-13,1
1776997979,2026-04-24 04:32,34.55,990.28,1016.07,214,22.06,5.72,-15,1
1776998039,2026-04-24 04:33,34.56,990.28,1016.06,214,22.06,5.73,-16,1
1776998100,2026-04-24 04:35,34.57,990.27,1016.05,214,22.05,5.72,-15,1
1776998161,2026-04-24 04:36,34.55,990.26,1016.04,214,22.05,5.71,-14,1
1776998222,2026-04-24 04:37,34.57,990.26,1016.04,214,22.04,5.71,-14,1
1776998283,2026-04-24 04:38,34.57,990.27,1016.05,214,22.05,5.72,-16,1
1776998345,2026-04-24 04:39,34.58,990.27,1016.05,214,22.05,5.73,-15,1
1776998406,2026-04-24 04:40,34.70,990.28,1016.06,214,22.05,5.78,-17,1
1776998467,2026-04-24 04:41,34.55,990.28,1016.06,214,22.05,5.71,-14,1
1776998528,2026-04-24 04:42,34.56,990.30,1016.09,214,22.05,5.72,-13,1
1776998589,2026-04-24 04:43,34.56,990.30,1016.08,214,22.05,5.72,-13,1
1776998650,2026-04-24 04:44,34.34,990.31,1016.09,214,22.05,5.62,-15,1
1776998711,2026-04-24 04:45,34.54,990.34,1016.13,214,22.05,5.71,-14,1
1776998773,2026-04-24 04:46,34.55,990.33,1016.11,214,22.06,5.72,-15,1
1776998834,2026-04-24 04:47,34.55,990.33,1016.11,214,22.06,5.72,-15,1
1776998895,2026-04-24 04:48,34.57,990.35,1016.13,214,22.04,5.71,-15,1
1776998956,2026-04-24 04:49,34.57,990.32,1016.10,214,22.04,5.71,-15,1
1776999017,2026-04-24 04:50,34.57,990.30,1016.09,214,22.05,5.72,-13,1
1776999078,2026-04-24 04:51,34.57,990.28,1016.07,214,22.06,5.73,-15,1
1776999139,2026-04-24 04:52,34.55,990.27,1016.05,214,22.06,5.72,-15,1
1776999200,2026-04-24 04:53,34.56,990.23,1016.01,214,22.06,5.73,-14,1
1776999261,2026-04-24 04:54,34.54,990.22,1016.01,214,22.06,5.72,-13,1
1776999322,2026-04-24 04:55,34.56,990.22,1016.00,214,22.05,5.72,-15,1
1776999383,2026-04-24 04:56,34.55,990.22,1016.00,214,22.06,5.72,-15,1
1776999444,2026-04-24 04:57,34.57,990.24,1016.02,214,22.06,5.73,-16,1
1776999505,2026-04-24 04:58,34.57,990.26,1016.04,214,22.05,5.72,-16,1
1776999565,2026-04-24 04:59,34.53,990.26,1016.04,214,22.06,5.71,-15,1
1776999626,2026-04-24 05:00,34.55,990.24,1016.02,214,22.06,5.72,-15,1
1776999686,2026-04-24 05:01,34.55,990.24,1016.02,214,22.06,5.72,-15,1
1776999747,2026-04-24 05:02,34.56,990.27,1016.05,214,22.06,5.73,-16,1
1776999808,2026-04-24 05:03,34.57,990.24,1016.03,214,22.05,5.72,-15,1
1776999869,2026-04-24 05:04,34.56,990.25,1016.03,214,22.06,5.73,-15,1
1776999930,2026-04-24 05:05,34.55,990.26,1016.04,214,22.05,5.71,-15,1
1776999991,2026-04-24 05:06,34.64,990.24,1016.02,214,22.06,5.76,-15,1
1777000052,2026-04-24 05:07,34.56,990.25,1016.04,214,22.06,5.73,-15,1
1777000113,2026-04-24 05:08,34.53,990.25,1016.03,214,22.07,5.72,-14,1
1777000174,2026-04-24 05:09,34.56,990.27,1016.05,214,22.06,5.73,-12,1
1777000235,2026-04-24 05:10,34.53,990.26,1016.05,214,22.06,5.71,-15,1
1777000296,2026-04-24 05:11,34.55,990.25,1016.03,214,22.06,5.72,-15,1
1777000357,2026-04-24 05:12,34.55,990.20,1015.98,214,22.07,5.73,-15,1
1777000418,2026-04-24 05:13,34.72,990.19,1015.97,214,22.06,5.79,-15,1
1777000479,2026-04-24 05:14,34.54,990.16,1015.94,214,22.07,5.73,-12,1
1777000540,2026-04-24 05:15,34.55,990.16,1015.94,214,22.07,5.73,-15,1
1777000601,2026-04-24 05:16,34.54,990.18,1015.96,214,22.07,5.73,-15,1
1777000662,2026-04-24 05:17,34.56,990.23,1016.02,214,22.06,5.73,-16,1
1777000723,2026-04-24 05:18,34.56,990.24,1016.02,214,22.06,5.73,-20,1
1777000784,2026-04-24 05:19,34.55,990.26,1016.04,214,22.07,5.73,-14,1
1777000845,2026-04-24 05:20,34.54,990.26,1016.04,214,22.06,5.72,-13,1
1777000906,2026-04-24 05:21,34.56,990.29,1016.07,214,22.06,5.73,-14,1
1777000968,2026-04-24 05:22,34.55,990.27,1016.06,214,22.07,5.73,-14,1
1777001029,2026-04-24 05:23,34.54,990.26,1016.04,214,22.07,5.73,-14,1
1777001090,2026-04-24 05:24,34.54,990.27,1016.06,214,22.07,5.73,-13,1
1777001150,2026-04-24 05:25,34.54,990.27,1016.05,214,22.07,5.73,-16,1
1777001211,2026-04-24 05:26,34.56,990.28,1016.06,214,22.06,5.73,-14,1
1777001272,2026-04-24 05:27,34.55,990.25,1016.03,214,22.06,5.72,-15,1
1777001333,2026-04-24 05:28,34.55,990.24,1016.02,214,22.06,5.72,-13,1
1777001394,2026-04-24 05:29,34.55,990.26,1016.04,214,22.06,5.72,-15,1
1777001455,2026-04-24 05:30,34.56,990.28,1016.06,214,22.06,5.73,-14,1
1777001578,2026-04-24 05:32,34.56,990.30,1016.08,214,22.06,5.73,-16,1
1777001639,2026-04-24 05:33,34.57,990.30,1016.08,214,22.06,5.73,-14,1
1777001700,2026-04-24 05:35,34.58,990.30,1016.08,214,22.06,5.73,-15,1
1777001761,2026-04-24 05:36,34.73,990.29,1016.07,214,22.06,5.80,-15,1
1777001822,2026-04-24 05:37,34.58,990.31,1016.09,214,22.05,5.73,-15,1
1777001883,2026-04-24 05:38,34.54,990.29,1016.08,214,22.07,5.73,-15,1
1777001944,2026-04-24 05:39,34.55,990.34,1016.12,214,22.07,5.73,-14,1
1777002005,2026-04-24 05:40,34.55,990.33,1016.11,214,22.07,5.73,-15,1
1777002066,2026-04-24 05:41,34.54,990.36,1016.14,214,22.06,5.72,-15,1
1777002127,2026-04-24 05:42,34.55,990.37,1016.15,214,22.07,5.73,-16,1
1777002188,2026-04-24 05:43,34.54,990.41,1016.20,214,22.07,5.73,-13,1
1777002249,2026-04-24 05:44,34.54,990.39,1016.17,214,22.07,5.73,-15,1
1777002310,2026-04-24 05:45,34.55,990.39,1016.17,214,22.07,5.73,-15,1
1777002372,2026-04-24 05:46,34.78,990.40,1016.18,214,22.07,5.83,-14,1
1777002433,2026-04-24 05:47,34.57,990.38,1016.16,214,22.06,5.73,-14,1
1777002494,2026-04-24 05:48,34.55,990.38,1016.17,214,22.06,5.72,-15,1
1777002555,2026-04-24 05:49,34.59,990.35,1016.14,214,22.06,5.74,-15,1
1777002616,2026-04-24 05:50,34.42,990.39,1016.18,214,22.07,5.68,-14,1
1777002739,2026-04-24 05:52,34.66,990.38,1016.16,214,22.07,5.78,-13,1
1777002800,2026-04-24 05:53,34.54,990.42,1016.20,214,22.07,5.73,-15,1
1777002860,2026-04-24 05:54,34.82,990.41,1016.19,214,22.07,5.84,-14,1
1777002921,2026-04-24 05:55,34.55,990.43,1016.22,214,22.07,5.73,-14,1
1777002981,2026-04-24 05:56,34.53,990.41,1016.20,214,22.07,5.72,-14,1
1777003042,2026-04-24 05:57,34.53,990.45,1016.23,214,22.07,5.72,-15,1
1777003103,2026-04-24 05:58,34.54,990.44,1016.22,214,22.08,5.73,-14,1
1777003163,2026-04-24 05:59,34.53,990.45,1016.23,214,22.08,5.73,-15,1
1777003224,2026-04-24 06:00,34.55,990.47,1016.25,214,22.07,5.73,-14,1
1777003347,2026-04-24 06:02,34.56,990.47,1016.25,214,22.07,5.73,-15,1
1777003408,2026-04-24 06:03,34.54,990.50,1016.28,214,22.08,5.73,-18,1
1777003469,2026-04-24 06:04,34.54,990.53,1016.31,214,22.07,5.73,-13,1
1777003530,2026-04-24 06:05,34.54,990.58,1016.36,214,22.07,5.73,-16,1
1777003591,2026-04-24 06:06,34.55,990.60,1016.38,214,22.07,5.73,-15,1
1777003652,2026-04-24 06:07,34.55,990.58,1016.37,214,22.08,5.74,-16,1
1777003713,2026-04-24 06:08,34.55,990.60,1016.38,214,22.07,5.73,-14,1
1777003773,2026-04-24 06:09,34.75,990.58,1016.36,214,22.07,5.81,-14,1
1777003834,2026-04-24 06:10,34.56,990.57,1016.35,214,22.07,5.73,-15,1
1777003895,2026-04-24 06:11,34.55,990.57,1016.35,214,22.06,5.72,-13,1
1777003956,2026-04-24 06:12,34.55,990.57,1016.36,214,22.07,5.73,-15,1
1777004017,2026-04-24 06:13,34.54,990.61,1016.39,214,22.07,5.73,-14,1
1777004078,2026-04-24 06:14,34.59,990.62,1016.41,214,22.08,5.76,-14,1
1777004140,2026-04-24 06:15,34.55,990.63,1016.42,214,22.08,5.74,-15,1
1777004201,2026-04-24 06:16,34.54,990.66,1016.44,214,22.08,5.73,-15,1
1777004262,2026-04-24 06:17,34.55,990.66,1016.44,214,22.07,5.73,-14,1
1777004323,2026-04-24 06:18,34.68,990.67,1016.46,214,22.09,5.80,-14,1
1777004384,2026-04-24 06:19,34.53,990.69,1016.47,214,22.09,5.74,-15,1
1777004445,2026-04-24 06:20,34.54,990.67,1016.45,214,22.07,5.73,-15,1
1777004506,2026-04-24 06:21,34.14,990.72,1016.51,214,22.08,5.56,-14,1
1777004567,2026-04-24 06:22,34.53,990.72,1016.50,214,22.09,5.74,-15,1
1777004629,2026-04-24 06:23,34.52,990.72,1016.50,214,22.09,5.73,-15,1
1777004690,2026-04-24 06:24,34.53,990.73,1016.51,214,22.08,5.73,-15,1
1777004751,2026-04-24 06:25,34.51,990.74,1016.52,214,22.09,5.73,-15,1
1777004811,2026-04-24 06:26,34.53,990.77,1016.55,214,22.08,5.73,-13,1
1777004872,2026-04-24 06:27,34.55,990.75,1016.54,214,22.07,5.73,-16,1
1777004934,2026-04-24 06:28,34.54,990.76,1016.55,214,22.07,5.73,-14,1
1777004995,2026-04-24 06:29,34.54,990.78,1016.56,214,22.07,5.73,-15,1
1777005056,2026-04-24 06:30,34.54,990.77,1016.56,214,22.07,5.73,-13,1
1777005117,2026-04-24 06:31,34.55,990.78,1016.56,214,22.08,5.74,-14,1
1777005179,2026-04-24 06:32,34.55,990.80,1016.59,214,22.07,5.73,-15,1
1777005240,2026-04-24 06:34,34.53,990.81,1016.60,214,22.08,5.73,-14,1
1777005301,2026-04-24 06:35,34.53,990.80,1016.59,214,22.08,5.73,-15,1
1777005362,2026-04-24 06:36,34.53,990.78,1016.56,214,22.09,5.74,-15,1
1777005423,2026-04-24 06:37,34.53,990.79,1016.58,214,22.09,5.74,-15,1
1777005484,2026-04-24 06:38,34.42,990.79,1016.57,214,22.08,5.68,-15,1
1777005545,2026-04-24 06:39,34.35,990.78,1016.56,214,22.08,5.66,-15,1
1777005606,2026-04-24 06:40,34.67,990.82,1016.61,214,22.07,5.78,-15,1
1777005667,2026-04-24 06:41,34.54,990.83,1016.61,214,22.08,5.73,-15,1
1777005728,2026-04-24 06:42,34.53,990.86,1016.64,214,22.08,5.73,-15,1
1777005789,2026-04-24 06:43,34.53,990.82,1016.60,214,22.08,5.73,-14,1
1777005850,2026-04-24 06:44,34.52,990.85,1016.64,214,22.07,5.72,-15,1
1777005912,2026-04-24 06:45,34.52,990.87,1016.65,214,22.08,5.73,-14,1
1777005973,2026-04-24 06:46,34.51,990.84,1016.63,214,22.09,5.73,-15,1
1777006035,2026-04-24 06:47,34.53,990.90,1016.69,214,22.09,5.74,-15,1
1777006096,2026-04-24 06:48,34.51,990.91,1016.69,214,22.09,5.73,-14,1
1777006157,2026-04-24 06:49,34.52,990.95,1016.74,214,22.09,5.73,-14,1
1777006219,2026-04-24 06:50,34.49,990.96,1016.74,214,22.09,5.72,-14,1
1777006280,2026-04-24 06:51,34.52,990.95,1016.73,214,22.09,5.73,-16,1
1777006341,2026-04-24 06:52,34.50,990.94,1016.73,214,22.10,5.73,-15,1
1777006402,2026-04-24 06:53,34.52,990.94,1016.72,214,22.09,5.73,-16,1
1777006463,2026-04-24 06:54,34.57,991.01,1016.79,214,22.09,5.76,-16,1
1777006523,2026-04-24 06:55,34.53,990.99,1016.77,214,22.09,5.74,-15,1
1777006585,2026-04-24 06:56,34.52,990.97,1016.76,214,22.09,5.73,-13,1
1777006646,2026-04-24 06:57,34.50,991.00,1016.78,214,22.10,5.73,-16,1
1777006707,2026-04-24 06:58,34.49,991.00,1016.79,214,22.10,5.73,-16,1
1777006767,2026-04-24 06:59,34.45,990.98,1016.76,214,22.10,5.72,-16,1
1777006828,2026-04-24 07:00,34.51,990.96,1016.75,214,22.10,5.74,-14,1
1777006950,2026-04-24 07:02,34.50,990.98,1016.76,214,22.10,5.73,-15,1
1777007011,2026-04-24 07:03,34.51,990.99,1016.77,214,22.09,5.73,-15,1
1777007072,2026-04-24 07:04,34.51,991.00,1016.78,214,22.10,5.74,-12,1
1777007133,2026-04-24 07:05,34.50,990.99,1016.77,214,22.10,5.73,-16,1
1777007194,2026-04-24 07:06,34.49,991.00,1016.78,214,22.11,5.74,-16,1
1777007255,2026-04-24 07:07,34.48,990.97,1016.76,214,22.11,5.73,-15,1
1777007316,2026-04-24 07:08,34.49,990.99,1016.77,214,22.11,5.74,-16,1
1777007377,2026-04-24 07:09,34.46,990.95,1016.74,214,22.11,5.73,-13,1
1777007438,2026-04-24 07:10,34.49,990.96,1016.74,214,22.11,5.74,-15,1
1777007499,2026-04-24 07:11,34.49,990.92,1016.71,214,22.12,5.75,-14,1
1777007560,2026-04-24 07:12,34.48,990.86,1016.64,214,22.11,5.73,-15,1
1777007621,2026-04-24 07:13,34.46,990.88,1016.66,214,22.12,5.73,-14,1
1777007681,2026-04-24 07:14,34.47,990.91,1016.69,214,22.12,5.74,-15,1
1777007743,2026-04-24 07:15,34.48,990.87,1016.65,214,22.12,5.74,-14,1
1777007804,2026-04-24 07:16,34.46,990.89,1016.67,214,22.12,5.73,-14,1
1777007865,2026-04-24 07:17,34.46,990.91,1016.70,214,22.13,5.74,-16,1
1777007926,2026-04-24 07:18,34.42,990.90,1016.69,214,22.13,5.73,-14,1
1777007987,2026-04-24 07:19,34.46,990.92,1016.70,214,22.13,5.74,-14,1
1777008048,2026-04-24 07:20,34.45,990.92,1016.70,214,22.13,5.74,-16,1
1777008109,2026-04-24 07:21,34.42,990.90,1016.68,214,22.13,5.73,-14,1
1777008171,2026-04-24 07:22,34.46,990.90,1016.69,214,22.12,5.73,-13,1
1777008231,2026-04-24 07:23,34.42,990.92,1016.70,214,22.13,5.73,-16,1
1777008292,2026-04-24 07:24,34.43,990.91,1016.70,214,22.13,5.73,-15,1
1777008354,2026-04-24 07:25,34.42,990.92,1016.70,214,22.13,5.73,-15,1
1777008415,2026-04-24 07:26,34.45,990.90,1016.68,214,22.13,5.74,-16,1
1777008476,2026-04-24 07:27,34.43,990.87,1016.65,214,22.13,5.73,-16,1
1777008537,2026-04-24 07:28,34.45,990.89,1016.67,214,22.13,5.74,-13,1
1777008598,2026-04-24 07:29,34.44,990.87,1016.66,214,22.15,5.75,-15,1
1777008659,2026-04-24 07:30,34.40,990.90,1016.69,214,22.16,5.75,-14,1
1777008720,2026-04-24 07:32,34.40,990.91,1016.69,214,22.16,5.75,-15,1
1777008782,2026-04-24 07:33,34.40,990.89,1016.68,214,22.15,5.74,-16,1
1777008843,2026-04-24 07:34,34.40,990.92,1016.70,214,22.15,5.74,-13,1
1777008904,2026-04-24 07:35,34.40,990.92,1016.70,214,22.14,5.73,-15,1
1777008965,2026-04-24 07:36,34.38,990.91,1016.70,214,22.14,5.72,-14,1
1777009026,2026-04-24 07:37,34.41,990.92,1016.70,214,22.14,5.73,-14,1
1777009087,2026-04-24 07:38,34.42,990.93,1016.72,214,22.14,5.74,-15,1
1777009149,2026-04-24 07:39,34.40,990.96,1016.75,214,22.15,5.74,-14,1
1777009271,2026-04-24 07:41,34.38,990.97,1016.75,214,22.16,5.74,-15,1
1777009332,2026-04-24 07:42,34.37,990.97,1016.75,214,22.16,5.73,-14,1
1777009393,2026-04-24 07:43,34.38,990.96,1016.75,214,22.15,5.73,-15,1
1777009454,2026-04-24 07:44,34.40,990.96,1016.74,214,22.15,5.74,-15,1
1777009516,2026-04-24 07:45,34.39,990.98,1016.76,214,22.15,5.73,-15,1
1777009577,2026-04-24 07:46,34.14,990.98,1016.76,214,22.15,5.63,-14,1
1777009638,2026-04-24 07:47,34.38,991.00,1016.79,214,22.16,5.74,-15,1
1777009699,2026-04-24 07:48,34.38,991.00,1016.79,214,22.16,5.74,-14,1
1777009760,2026-04-24 07:49,34.38,990.96,1016.74,214,22.17,5.75,-15,1
1777009821,2026-04-24 07:50,34.34,991.00,1016.78,214,22.18,5.74,-13,1
1777009882,2026-04-24 07:51,34.36,990.98,1016.76,214,22.17,5.74,-15,1
1777009943,2026-04-24 07:52,34.16,991.01,1016.80,214,22.18,5.66,-15,1
1777010004,2026-04-24 07:53,34.36,990.98,1016.76,214,22.17,5.74,-14,1
1777010065,2026-04-24 07:54,34.42,991.00,1016.78,214,22.16,5.75,-17,1
1777010127,2026-04-24 07:55,34.40,990.96,1016.74,214,22.18,5.77,-15,1
1777010187,2026-04-24 07:56,34.43,990.98,1016.76,214,22.17,5.77,-14,1
1777010249,2026-04-24 07:57,34.42,990.99,1016.77,214,22.17,5.76,-15,1
1777010310,2026-04-24 07:58,34.18,991.00,1016.78,214,22.17,5.66,-15,1
1777010372,2026-04-24 07:59,34.43,990.99,1016.77,214,22.18,5.78,-16,1
1777010435,2026-04-24 08:00,34.44,990.99,1016.77,214,22.18,5.78,-15,1
1777010496,2026-04-24 08:01,34.48,990.97,1016.75,214,22.16,5.78,-14,1
1777010558,2026-04-24 08:02,34.49,991.00,1016.79,214,22.16,5.78,-13,1
1777010619,2026-04-24 08:03,34.49,991.00,1016.78,214,22.15,5.78,-14,1
1777010681,2026-04-24 08:04,34.42,991.03,1016.81,214,22.17,5.76,-15,1
1777010743,2026-04-24 08:05,34.37,991.01,1016.80,214,22.18,5.75,-14,1
1777010803,2026-04-24 08:06,34.36,991.02,1016.80,214,22.18,5.75,-13,1
1777010865,2026-04-24 08:07,34.36,990.98,1016.77,214,22.17,5.74,-17,1
1777010926,2026-04-24 08:08,34.34,990.98,1016.76,214,22.18,5.74,-14,1
1777010987,2026-04-24 08:09,34.33,990.98,1016.76,214,22.20,5.75,-14,1
1777011048,2026-04-24 08:10,34.33,990.94,1016.72,214,22.19,5.74,-14,1
1777011109,2026-04-24 08:11,34.31,990.93,1016.71,214,22.21,5.75,-16,1
1777011171,2026-04-24 08:12,34.29,990.92,1016.71,214,22.21,5.74,-15,1
1777011232,2026-04-24 08:13,34.29,990.94,1016.73,214,22.22,5.75,-16,1
1777011293,2026-04-24 08:14,34.35,990.95,1016.73,214,22.22,5.78,-15,1
1777011354,2026-04-24 08:15,34.30,990.93,1016.72,214,22.21,5.75,-15,1
1777011415,2026-04-24 08:16,34.31,990.97,1016.75,214,22.21,5.75,-13,1
1777011476,2026-04-24 08:17,34.34,990.98,1016.77,214,22.21,5.77,-14,1
1777011537,2026-04-24 08:18,34.33,990.96,1016.75,214,22.20,5.75,-15,1
1777011598,2026-04-24 08:19,34.32,990.99,1016.77,214,22.21,5.76,-16,1
1777011659,2026-04-24 08:20,34.33,990.98,1016.76,214,22.21,5.76,-15,1
1777011720,2026-04-24 08:22,34.31,990.98,1016.77,214,22.22,5.76,-14,1
1777011781,2026-04-24 08:23,34.31,991.00,1016.78,214,22.22,5.76,-15,1
1777011843,2026-04-24 08:24,34.17,991.02,1016.80,214,22.24,5.72,-15,1
1777011903,2026-04-24 08:25,34.30,991.00,1016.78,214,22.23,5.77,-14,1
1777011965,2026-04-24 08:26,34.27,991.07,1016.85,214,22.24,5.76,-15,1
1777012026,2026-04-24 08:27,34.27,991.07,1016.85,214,22.24,5.76,-19,1
1777012087,2026-04-24 08:28,34.27,991.06,1016.84,214,22.26,5.78,-15,1
1777012212,2026-04-24 08:30,34.28,991.07,1016.85,214,22.26,5.78,-15,1
1777012274,2026-04-24 08:31,34.28,991.08,1016.87,214,22.26,5.78,-15,1
1777012335,2026-04-24 08:32,34.29,991.08,1016.86,214,22.26,5.79,-15,1
1777012396,2026-04-24 08:33,34.28,991.05,1016.83,214,22.25,5.78,-14,1
1777012458,2026-04-24 08:34,34.32,991.03,1016.82,214,22.23,5.77,-15,1
1777012580,2026-04-24 08:36,34.34,991.08,1016.86,214,22.23,5.78,-14,1
1777012642,2026-04-24 08:37,34.33,991.05,1016.83,214,22.22,5.77,-14,1
1777012703,2026-04-24 08:38,34.33,991.12,1016.91,214,22.23,5.78,-16,1
1777012764,2026-04-24 08:39,34.18,991.17,1016.96,214,22.22,5.71,-15,1
1777012825,2026-04-24 08:40,34.40,991.17,1016.95,214,22.22,5.80,-16,1
1777012885,2026-04-24 08:41,34.32,991.17,1016.96,214,22.24,5.78,-15,1
1777012946,2026-04-24 08:42,34.35,991.18,1016.97,214,22.22,5.78,-14,1
1777013007,2026-04-24 08:43,34.35,991.17,1016.96,214,22.22,5.78,-13,1
1777013068,2026-04-24 08:44,34.36,991.16,1016.94,214,22.22,5.78,-16,1
1777013130,2026-04-24 08:45,34.38,991.19,1016.97,214,22.21,5.78,-16,1
1777013192,2026-04-24 08:46,34.35,991.16,1016.95,214,22.22,5.78,-14,1
1777013253,2026-04-24 08:47,34.36,991.14,1016.93,214,22.21,5.78,-16,1
1777013315,2026-04-24 08:48,34.35,991.14,1016.92,214,22.21,5.77,-15,1
1777013376,2026-04-24 08:49,34.38,991.11,1016.90,214,22.21,5.78,-15,1
1777013437,2026-04-24 08:50,34.38,991.08,1016.86,214,22.21,5.78,-15,1
1777013498,2026-04-24 08:51,34.36,991.02,1016.81,214,22.21,5.78,-14,1
1777013559,2026-04-24 08:52,34.39,991.02,1016.80,214,22.21,5.78,-15,1
1777013621,2026-04-24 08:53,34.38,991.01,1016.80,214,22.20,5.78,-13,1
1777013682,2026-04-24 08:54,34.55,991.00,1016.78,214,22.20,5.84,-15,1
1777013742,2026-04-24 08:55,34.41,990.98,1016.76,214,22.19,5.78,-15,1
1777013803,2026-04-24 08:56,34.41,990.98,1016.76,214,22.19,5.78,-16,1
1777013864,2026-04-24 08:57,34.61,990.97,1016.75,214,22.19,5.86,-15,1
1777013925,2026-04-24 08:58,34.40,990.98,1016.77,214,22.20,5.78,-15,1
1777013986,2026-04-24 08:59,34.49,990.98,1016.76,214,22.19,5.81,-13,1
1777014047,2026-04-24 09:00,34.50,990.96,1016.75,214,22.19,5.82,-13,1
1777014108,2026-04-24 09:01,34.43,990.96,1016.74,214,22.19,5.78,-13,1
1777014169,2026-04-24 09:02,34.41,990.96,1016.74,214,22.20,5.78,-15,1
1777014230,2026-04-24 09:03,34.42,991.01,1016.79,214,22.20,5.79,-15,1
1777014291,2026-04-24 09:04,34.39,990.97,1016.75,214,22.20,5.78,-13,1
1777014353,2026-04-24 09:05,34.41,990.97,1016.75,214,22.20,5.78,-15,1
1777014414,2026-04-24 09:06,34.40,991.00,1016.78,214,22.21,5.79,-15,1
1777014475,2026-04-24 09:07,34.11,991.01,1016.79,214,22.20,5.66,-15,1
1777014536,2026-04-24 09:08,34.40,990.98,1016.76,214,22.20,5.78,-14,1
1777014597,2026-04-24 09:09,34.40,991.01,1016.79,214,22.21,5.79,-15,1
1777014658,2026-04-24 09:10,34.38,990.98,1016.76,214,22.21,5.78,-13,1
1777014719,2026-04-24 09:11,34.39,990.97,1016.75,214,22.20,5.78,-16,1
1777014780,2026-04-24 09:13,34.41,990.96,1016.74,214,22.20,5.78,-15,1
1777014842,2026-04-24 09:14,34.41,990.94,1016.72,214,22.20,5.78,-13,1
1777014903,2026-04-24 09:15,34.39,990.96,1016.74,214,22.21,5.78,-16,1
1777014964,2026-04-24 09:16,34.38,990.94,1016.72,214,22.21,5.78,-14,1
1777015025,2026-04-24 09:17,34.39,990.93,1016.71,214,22.22,5.79,-14,1
1777015086,2026-04-24 09:18,34.46,990.93,1016.71,214,22.21,5.82,-14,1
1777015147,2026-04-24 09:19,34.40,990.91,1016.70,214,22.21,5.79,-15,1
1777015208,2026-04-24 09:20,34.39,990.95,1016.73,214,22.21,5.78,-16,1
1777015269,2026-04-24 09:21,34.39,990.89,1016.68,214,22.20,5.78,-15,1
1777015330,2026-04-24 09:22,34.39,991.00,1016.78,214,22.21,5.78,-14,1
1777015391,2026-04-24 09:23,34.40,990.96,1016.74,214,22.21,5.79,-15,1
1777015452,2026-04-24 09:24,34.39,990.95,1016.73,214,22.21,5.78,-13,1
1777015513,2026-04-24 09:25,34.38,990.94,1016.73,214,22.22,5.79,-15,1
1777015574,2026-04-24 09:26,34.28,990.92,1016.70,214,22.21,5.74,-16,1
1777015635,2026-04-24 09:27,34.38,990.94,1016.72,214,22.22,5.79,-14,1
1777015696,2026-04-24 09:28,34.38,990.88,1016.66,214,22.22,5.79,-15,1
1777015757,2026-04-24 09:29,34.40,990.91,1016.70,214,22.21,5.79,-14,1
1777015819,2026-04-24 09:30,34.47,990.90,1016.68,214,22.22,5.83,-15,1
1777015880,2026-04-24 09:31,34.38,990.88,1016.67,214,22.22,5.79,-14,1
1777015941,2026-04-24 09:32,34.38,990.90,1016.69,214,22.22,5.79,-13,1
1777016002,2026-04-24 09:33,34.39,990.88,1016.66,214,22.21,5.78,-15,1
1777016064,2026-04-24 09:34,34.40,990.90,1016.68,214,22.21,5.79,-15,1
1777016125,2026-04-24 09:35,34.42,990.88,1016.66,214,22.20,5.79,-15,1
1777016186,2026-04-24 09:36,34.41,990.86,1016.64,214,22.21,5.79,-15,1
1777016247,2026-04-24 09:37,34.41,990.88,1016.66,214,22.20,5.78,-14,1
1777016309,2026-04-24 09:38,34.40,990.90,1016.68,214,22.21,5.79,-14,1
1777016370,2026-04-24 09:39,34.40,990.87,1016.65,214,22.21,5.79,-15,1
1777016432,2026-04-24 09:40,34.39,990.85,1016.63,214,22.22,5.79,-14,1
1777016494,2026-04-24 09:41,33.99,990.82,1016.60,214,22.22,5.63,-15,1
1777016556,2026-04-24 09:42,34.36,990.75,1016.53,214,22.22,5.78,-15,1
1777016617,2026-04-24 09:43,34.39,990.71,1016.49,214,22.21,5.78,-15,1
1777016678,2026-04-24 09:44,34.39,990.63,1016.42,214,22.21,5.78,-14,1
1777016739,2026-04-24 09:45,34.39,990.72,1016.50,214,22.21,5.78,-14,1
1777016801,2026-04-24 09:46,34.39,990.74,1016.52,214,22.21,5.78,-14,1
1777016862,2026-04-24 09:47,34.29,990.74,1016.52,214,22.22,5.75,-15,1
1777016923,2026-04-24 09:48,34.40,990.75,1016.53,214,22.21,5.79,-15,1
1777016984,2026-04-24 09:49,34.40,990.76,1016.54,214,22.20,5.78,-15,1
1777017045,2026-04-24 09:50,34.42,990.73,1016.52,214,22.20,5.79,-12,1
1777017106,2026-04-24 09:51,34.45,990.73,1016.51,214,22.20,5.80,-14,1
1777017167,2026-04-24 09:52,34.47,990.72,1016.50,214,22.19,5.80,-15,1
1777017228,2026-04-24 09:53,34.49,990.72,1016.51,214,22.19,5.81,-15,1
1777017289,2026-04-24 09:54,34.43,990.73,1016.51,214,22.20,5.79,-14,1
1777017351,2026-04-24 09:55,34.42,990.73,1016.52,214,22.19,5.78,-14,1
1777017412,2026-04-24 09:56,34.44,990.68,1016.46,214,22.19,5.79,-15,1
1777017473,2026-04-24 09:57,34.38,990.72,1016.50,214,22.19,5.77,-15,1
1777017595,2026-04-24 09:59,34.43,990.77,1016.55,214,22.20,5.79,-13,1
1777017656,2026-04-24 10:00,34.42,990.74,1016.53,214,22.20,5.79,-15,1
1777017779,2026-04-24 10:02,34.67,990.71,1016.49,214,22.18,5.88,-13,1
1777017840,2026-04-24 10:04,34.43,990.72,1016.50,214,22.20,5.79,-14,1
1777017901,2026-04-24 10:05,34.43,990.71,1016.49,214,22.20,5.79,-15,1
1777017962,2026-04-24 10:06,34.31,990.69,1016.48,214,22.20,5.74,-15,1
1777018023,2026-04-24 10:07,34.41,990.73,1016.52,214,22.21,5.79,-13,1
1777018084,2026-04-24 10:08,34.41,990.68,1016.47,214,22.21,5.79,-15,1
1777018145,2026-04-24 10:09,34.42,990.67,1016.45,214,22.21,5.80,-14,1
1777018206,2026-04-24 10:10,34.39,990.62,1016.40,214,22.22,5.79,-14,1
1777018267,2026-04-24 10:11,34.38,990.66,1016.44,214,22.23,5.80,-14,1
1777018328,2026-04-24 10:12,34.38,990.68,1016.47,214,22.22,5.79,-13,1
1777018390,2026-04-24 10:13,34.40,990.66,1016.44,214,22.23,5.81,-15,1
1777018452,2026-04-24 10:14,34.38,990.66,1016.45,214,22.23,5.80,-15,1
1777018513,2026-04-24 10:15,34.39,990.71,1016.50,214,22.22,5.79,-13,1
1777018574,2026-04-24 10:16,34.40,990.72,1016.50,214,22.23,5.81,-15,1
1777018635,2026-04-24 10:17,34.39,990.69,1016.47,214,22.23,5.80,-13,1
1777018696,2026-04-24 10:18,34.39,990.74,1016.53,214,22.22,5.79,-14,1
1777018758,2026-04-24 10:19,34.42,990.72,1016.50,214,22.21,5.80,-15,1
1777018820,2026-04-24 10:20,34.42,990.70,1016.48,214,22.21,5.80,-15,1
1777018881,2026-04-24 10:21,34.42,990.70,1016.48,214,22.21,5.80,-16,1
1777018942,2026-04-24 10:22,34.42,990.70,1016.48,214,22.21,5.80,-14,1
1777019003,2026-04-24 10:23,34.43,990.65,1016.44,214,22.20,5.79,-15,1
1777019064,2026-04-24 10:24,34.43,990.66,1016.44,214,22.21,5.80,-15,1
1777019124,2026-04-24 10:25,34.40,990.70,1016.48,214,22.22,5.80,-14,1
1777019185,2026-04-24 10:26,34.53,990.80,1016.58,214,22.21,5.84,-15,1
1777019245,2026-04-24 10:27,33.96,990.78,1016.56,214,22.22,5.61,-15,1
1777019306,2026-04-24 10:28,34.41,990.78,1016.57,214,22.22,5.80,-15,1
1777019367,2026-04-24 10:29,34.41,990.75,1016.54,214,22.22,5.80,-15,1
1777019428,2026-04-24 10:30,34.41,990.74,1016.52,214,22.21,5.79,-13,1
1777019490,2026-04-24 10:31,34.40,990.71,1016.49,214,22.21,5.79,-14,1
1777019551,2026-04-24 10:32,34.42,990.72,1016.50,214,22.22,5.81,-15,1
1777019612,2026-04-24 10:33,34.37,990.71,1016.49,214,22.22,5.78,-14,1
1777019673,2026-04-24 10:34,34.39,990.68,1016.47,214,22.22,5.79,-12,1
1777019735,2026-04-24 10:35,34.37,990.69,1016.48,214,22.23,5.79,-15,1
1777019796,2026-04-24 10:36,34.38,990.67,1016.45,214,22.23,5.80,-15,1
1777019857,2026-04-24 10:37,34.38,990.68,1016.46,214,22.22,5.79,-16,1
1777019918,2026-04-24 10:38,34.38,990.69,1016.48,214,22.23,5.80,-16,1
1777019979,2026-04-24 10:39,34.37,990.72,1016.50,214,22.23,5.79,-13,1
1777020040,2026-04-24 10:40,34.39,990.73,1016.51,214,22.22,5.79,-17,1
1777020102,2026-04-24 10:41,34.41,990.79,1016.57,214,22.22,5.80,-17,1
1777020163,2026-04-24 10:42,34.40,990.76,1016.54,214,22.22,5.80,-14,1
1777020225,2026-04-24 10:43,34.39,990.74,1016.52,214,22.23,5.80,-15,1
1777020286,2026-04-24 10:44,34.40,990.71,1016.49,214,22.23,5.81,-14,1
1777020346,2026-04-24 10:45,34.39,990.71,1016.49,214,22.23,5.80,-14,1
1777020408,2026-04-24 10:46,34.39,990.67,1016.46,214,22.23,5.80,-15,1
1777020470,2026-04-24 10:47,34.38,990.64,1016.43,214,22.23,5.80,-14,1
1777020531,2026-04-24 10:48,34.38,990.63,1016.41,214,22.24,5.81,-15,1
1777020593,2026-04-24 10:49,34.36,990.61,1016.39,214,22.25,5.81,-15,1
1777020654,2026-04-24 10:50,34.45,990.63,1016.41,214,22.24,5.84,-14,1
1777020716,2026-04-24 10:51,34.37,990.64,1016.42,214,22.25,5.81,-13,1
1777020900,2026-04-24 10:55,34.18,990.73,1016.51,214,22.26,5.74,-13,1
1777020961,2026-04-24 10:56,34.36,990.67,1016.45,214,22.26,5.82,-14,1
1777021022,2026-04-24 10:57,34.35,990.69,1016.48,214,22.27,5.82,-16,1
1777021083,2026-04-24 10:58,34.36,990.71,1016.50,214,22.26,5.82,-14,1
1777021144,2026-04-24 10:59,34.18,990.68,1016.46,214,22.25,5.73,-14,1
1777021205,2026-04-24 11:00,34.35,990.68,1016.46,214,22.27,5.82,-13,1
1777021267,2026-04-24 11:01,34.25,990.65,1016.44,214,22.26,5.77,-15,1
1777021328,2026-04-24 11:02,34.24,990.68,1016.46,214,22.26,5.77,-14,1
1777021389,2026-04-24 11:03,34.34,990.60,1016.39,214,22.28,5.83,-13,1
1777021450,2026-04-24 11:04,34.35,990.60,1016.38,214,22.27,5.82,-14,1
1777021511,2026-04-24 11:05,34.36,990.58,1016.37,214,22.27,5.83,-15,1
1777021572,2026-04-24 11:06,34.36,990.55,1016.34,214,22.27,5.83,-14,1
1777021633,2026-04-24 11:07,34.40,990.61,1016.39,214,22.26,5.83,-15,1
1777021755,2026-04-24 11:09,34.36,990.54,1016.33,214,22.27,5.83,-16,1
1777021816,2026-04-24 11:10,34.36,990.50,1016.29,214,22.27,5.83,-16,1
1777021877,2026-04-24 11:11,34.67,990.50,1016.29,214,22.27,5.96,-14,1
1777021939,2026-04-24 11:12,34.36,990.55,1016.33,214,22.28,5.83,-14,1
1777022000,2026-04-24 11:13,34.35,990.57,1016.36,214,22.28,5.83,-16,1
1777022061,2026-04-24 11:14,34.35,990.57,1016.35,214,22.28,5.83,-12,1
1777022122,2026-04-24 11:15,34.67,990.56,1016.34,214,22.28,5.96,-15,1
1777022184,2026-04-24 11:16,34.34,990.58,1016.36,214,22.28,5.83,-15,1
1777022245,2026-04-24 11:17,34.36,990.65,1016.44,214,22.28,5.83,-14,1
1777022306,2026-04-24 11:18,34.39,990.69,1016.47,214,22.29,5.86,-14,1
1777022368,2026-04-24 11:19,34.33,990.60,1016.39,214,22.28,5.82,-15,1
1777022429,2026-04-24 11:20,34.34,990.62,1016.40,214,22.29,5.83,-15,1
1777022490,2026-04-24 11:21,34.34,990.66,1016.44,214,22.28,5.83,-15,1
1777022551,2026-04-24 11:22,34.37,990.68,1016.47,214,22.28,5.84,-13,1
1777022612,2026-04-24 11:23,34.36,990.71,1016.49,214,22.28,5.83,-15,1
1777022674,2026-04-24 11:24,34.36,990.67,1016.45,214,22.28,5.83,-13,1
1777022734,2026-04-24 11:25,34.34,990.66,1016.44,214,22.29,5.83,-15,1
1777022795,2026-04-24 11:26,34.35,990.61,1016.39,214,22.29,5.84,-16,1
1777022856,2026-04-24 11:27,34.22,990.61,1016.39,214,22.30,5.79,-16,1
1777022917,2026-04-24 11:28,34.33,990.63,1016.42,214,22.30,5.84,-16,1
1777022978,2026-04-24 11:29,34.47,990.63,1016.41,214,22.30,5.90,-14,1
1777023039,2026-04-24 11:30,34.31,990.55,1016.34,214,22.30,5.83,-15,1
1777023100,2026-04-24 11:31,34.31,990.60,1016.39,214,22.31,5.84,-15,1
1777023161,2026-04-24 11:32,34.31,990.59,1016.37,214,22.31,5.84,-16,1
1777023222,2026-04-24 11:33,34.22,990.59,1016.37,214,22.31,5.80,-14,1
1777023282,2026-04-24 11:34,34.30,990.61,1016.39,214,22.32,5.84,-14,1
1777023343,2026-04-24 11:35,34.32,990.60,1016.39,214,22.32,5.85,-16,1
1777023403,2026-04-24 11:36,34.30,990.61,1016.39,214,22.32,5.84,-14,1
1777023464,2026-04-24 11:37,34.30,990.52,1016.30,214,22.33,5.85,-15,1
1777023525,2026-04-24 11:38,34.33,990.58,1016.36,214,22.33,5.87,-16,1
1777023587,2026-04-24 11:39,34.31,990.58,1016.36,214,22.33,5.86,-15,1
1777023649,2026-04-24 11:40,34.54,990.60,1016.38,214,22.31,5.94,-12,1
1777023712,2026-04-24 11:41,34.32,990.53,1016.31,214,22.32,5.85,-14,1
1777023774,2026-04-24 11:42,34.33,990.57,1016.35,214,22.31,5.85,-16,1
1777023896,2026-04-24 11:44,34.34,990.50,1016.28,214,22.31,5.85,-14,1
1777023957,2026-04-24 11:45,34.34,990.55,1016.34,214,22.30,5.84,-15,1
1777024019,2026-04-24 11:46,34.33,990.54,1016.33,214,22.31,5.85,-15,1
1777024080,2026-04-24 11:48,34.32,990.63,1016.41,214,22.32,5.85,-16,1
1777024141,2026-04-24 11:49,34.32,990.52,1016.31,214,22.32,5.85,-14,1
1777024203,2026-04-24 11:50,34.31,990.49,1016.27,214,22.32,5.85,-14,1
1777024264,2026-04-24 11:51,34.35,990.50,1016.29,214,22.32,5.87,-14,1
1777024325,2026-04-24 11:52,34.31,990.50,1016.28,214,22.31,5.84,-12,1
1777024387,2026-04-24 11:53,34.34,990.50,1016.29,214,22.32,5.86,-15,1
1777024448,2026-04-24 11:54,34.33,990.50,1016.28,214,22.32,5.86,-14,1
1777024509,2026-04-24 11:55,34.35,990.47,1016.25,214,22.31,5.86,-14,1
1777024570,2026-04-24 11:56,34.33,990.51,1016.29,214,22.33,5.87,-13,1
1777024632,2026-04-24 11:57,34.32,990.49,1016.27,214,22.32,5.85,-15,1
1777024693,2026-04-24 11:58,34.31,990.47,1016.25,214,22.33,5.86,-15,1
1777024755,2026-04-24 11:59,34.31,990.44,1016.22,214,22.33,5.86,-16,1
1777024816,2026-04-24 12:00,34.31,990.44,1016.22,214,22.33,5.86,-15,1
1777024877,2026-04-24 12:01,34.34,990.44,1016.22,214,22.33,5.87,-15,1
1777024939,2026-04-24 12:02,34.32,990.49,1016.27,214,22.32,5.85,-15,1
1777025000,2026-04-24 12:03,34.35,990.48,1016.26,214,22.33,5.88,-13,1
1777025061,2026-04-24 12:04,34.33,990.45,1016.24,214,22.32,5.86,-15,1
1777025122,2026-04-24 12:05,34.33,990.47,1016.25,214,22.33,5.87,-14,1
1777025183,2026-04-24 12:06,34.32,990.43,1016.22,214,22.33,5.86,-15,1
1777025245,2026-04-24 12:07,34.31,990.46,1016.24,214,22.32,5.85,-15,1
1777025306,2026-04-24 12:08,34.35,990.47,1016.25,214,22.32,5.87,-13,1
1777025368,2026-04-24 12:09,34.34,990.40,1016.19,214,22.32,5.86,-14,1
1777025490,2026-04-24 12:11,34.33,990.48,1016.27,214,22.32,5.86,-14,1
1777025552,2026-04-24 12:12,34.33,990.47,1016.26,214,22.33,5.87,-14,1
1777025612,2026-04-24 12:13,34.50,990.48,1016.26,214,22.32,5.93,-13,1
1777025673,2026-04-24 12:14,34.35,990.44,1016.23,214,22.32,5.87,-15,1
1777025734,2026-04-24 12:15,34.36,990.47,1016.25,214,22.31,5.86,-15,1
1777025796,2026-04-24 12:16,34.34,990.45,1016.24,214,22.32,5.86,-14,1
1777025857,2026-04-24 12:17,34.33,990.47,1016.26,214,22.32,5.86,-14,1
1777025918,2026-04-24 12:18,34.34,990.51,1016.29,214,22.32,5.86,-15,1
1777025978,2026-04-24 12:19,34.34,990.48,1016.27,214,22.32,5.86,-13,1
1777026039,2026-04-24 12:20,34.34,990.45,1016.23,214,22.32,5.86,-14,1
1777026100,2026-04-24 12:21,34.35,990.44,1016.22,214,22.30,5.85,-14,1
1777026161,2026-04-24 12:22,34.36,990.44,1016.23,214,22.31,5.86,-14,1
1777026283,2026-04-24 12:24,34.38,990.40,1016.18,214,22.31,5.87,-16,1
1777026345,2026-04-24 12:25,34.36,990.37,1016.15,214,22.31,5.86,-16,1
1777026405,2026-04-24 12:26,34.35,990.41,1016.19,214,22.31,5.86,-15,1
1777026466,2026-04-24 12:27,34.37,990.42,1016.20,214,22.31,5.87,-16,1
1777026526,2026-04-24 12:28,34.36,990.41,1016.19,214,22.31,5.86,-15,1
1777026588,2026-04-24 12:29,34.36,990.35,1016.13,214,22.31,5.86,-16,1
1777026649,2026-04-24 12:30,34.35,990.38,1016.16,214,22.32,5.87,-15,1
1777026710,2026-04-24 12:31,34.35,990.40,1016.19,214,22.31,5.86,-12,1
1777026772,2026-04-24 12:32,34.35,990.42,1016.20,214,22.31,5.86,-15,1
1777026896,2026-04-24 12:34,34.44,990.42,1016.21,214,22.33,5.91,-14,1
1777026957,2026-04-24 12:35,34.32,990.38,1016.16,214,22.34,5.87,-15,1
1777027079,2026-04-24 12:37,34.28,990.38,1016.17,214,22.37,5.88,-14,1
1777027140,2026-04-24 12:39,34.25,990.41,1016.19,214,22.39,5.88,-14,1
1777027201,2026-04-24 12:40,34.13,990.30,1016.08,214,22.39,5.83,-14,1
1777027262,2026-04-24 12:41,34.24,990.35,1016.14,214,22.39,5.88,-15,1
1777027323,2026-04-24 12:42,34.24,990.33,1016.11,214,22.40,5.89,-15,1
1777027385,2026-04-24 12:43,34.27,990.34,1016.12,214,22.39,5.89,-24,1
1777027447,2026-04-24 12:44,34.24,990.27,1016.05,214,22.37,5.86,-15,1
1777027508,2026-04-24 12:45,34.27,990.26,1016.04,214,22.38,5.88,-13,1
1777027569,2026-04-24 12:46,34.28,990.30,1016.08,214,22.38,5.89,-14,1
1777027631,2026-04-24 12:47,34.26,990.29,1016.08,214,22.37,5.87,-14,1
1777027692,2026-04-24 12:48,34.16,990.38,1016.16,214,22.37,5.83,-14,1
1777027753,2026-04-24 12:49,34.28,990.33,1016.11,214,22.36,5.87,-15,1
1777027814,2026-04-24 12:50,34.28,990.32,1016.11,214,22.37,5.88,-13,1
1777027875,2026-04-24 12:51,34.31,990.32,1016.10,214,22.36,5.88,-15,1
1777027936,2026-04-24 12:52,34.30,990.33,1016.11,214,22.36,5.88,-14,1
1777027997,2026-04-24 12:53,34.31,990.30,1016.08,214,22.35,5.88,-14,1
1777028059,2026-04-24 12:54,34.31,990.33,1016.11,214,22.36,5.88,-14,1
1777028120,2026-04-24 12:55,34.32,990.32,1016.11,214,22.35,5.88,-16,1
1777028182,2026-04-24 12:56,34.31,990.36,1016.14,214,22.36,5.88,-15,1
1777028244,2026-04-24 12:57,34.24,990.28,1016.06,214,22.36,5.86,-15,1
1777028305,2026-04-24 12:58,34.34,990.27,1016.05,214,22.35,5.89,-12,1
1777028366,2026-04-24 12:59,34.32,990.25,1016.03,214,22.36,5.89,-15,1
1777028428,2026-04-24 13:00,34.32,990.18,1015.97,214,22.35,5.88,-14,1
1777028489,2026-04-24 13:01,34.35,990.19,1015.97,214,22.36,5.90,-14,1
1777028550,2026-04-24 13:02,34.32,990.22,1016.00,214,22.35,5.88,-15,1
1777028611,2026-04-24 13:03,34.51,990.19,1015.98,214,22.35,5.96,-15,1
1777028672,2026-04-24 13:04,34.31,990.22,1016.01,214,22.36,5.88,-15,1
1777028732,2026-04-24 13:05,34.30,990.25,1016.03,214,22.36,5.88,-14,1
1777028793,2026-04-24 13:06,34.28,990.22,1016.00,214,22.37,5.88,-15,1
1777028854,2026-04-24 13:07,34.28,990.17,1015.96,214,22.38,5.89,-15,1
1777028915,2026-04-24 13:08,34.37,990.15,1015.93,214,22.39,5.93,-14,1
1777028977,2026-04-24 13:09,34.16,990.19,1015.97,214,22.38,5.84,-14,1
1777029039,2026-04-24 13:10,34.27,990.18,1015.96,214,22.38,5.88,-14,1
1777029100,2026-04-24 13:11,34.27,990.15,1015.94,214,22.39,5.89,-16,1
1777029162,2026-04-24 13:12,34.28,990.09,1015.87,214,22.38,5.89,-14,1
1777029224,2026-04-24 13:13,34.28,990.09,1015.87,214,22.37,5.88,-16,1
1777029285,2026-04-24 13:14,34.31,990.08,1015.86,214,22.37,5.89,-15,1
1777029345,2026-04-24 13:15,34.31,990.08,1015.86,214,22.35,5.88,-20,1
1777029528,2026-04-24 13:18,34.29,990.04,1015.82,214,22.37,5.88,-16,1
1777029589,2026-04-24 13:19,34.30,990.04,1015.82,214,22.37,5.89,-13,1
1777029650,2026-04-24 13:20,34.21,990.04,1015.83,214,22.38,5.86,-15,1
1777029711,2026-04-24 13:21,34.28,990.03,1015.82,214,22.37,5.88,-14,1
1777029772,2026-04-24 13:22,34.27,990.03,1015.82,214,22.38,5.88,-14,1
1777029833,2026-04-24 13:23,34.30,990.05,1015.83,214,22.37,5.89,-13,1
1777029894,2026-04-24 13:24,34.29,990.04,1015.82,214,22.37,5.88,-13,1
1777029955,2026-04-24 13:25,34.30,990.03,1015.82,214,22.38,5.90,-14,1
1777030017,2026-04-24 13:26,34.28,990.05,1015.83,214,22.37,5.88,-14,1
1777030078,2026-04-24 13:27,34.30,990.07,1015.86,214,22.37,5.89,-15,1
1777030139,2026-04-24 13:28,34.29,990.07,1015.85,214,22.38,5.89,-14,1
1777030200,2026-04-24 13:30,34.29,990.07,1015.86,214,22.39,5.90,-18,1
1777030261,2026-04-24 13:31,34.26,990.07,1015.85,214,22.39,5.89,-15,1
1777030323,2026-04-24 13:32,34.28,990.03,1015.81,214,22.38,5.89,-16,1
1777030384,2026-04-24 13:33,34.31,990.04,1015.82,214,22.37,5.89,-15,1
1777030446,2026-04-24 13:34,34.27,990.03,1015.82,214,22.39,5.89,-13,1
1777030507,2026-04-24 13:35,34.22,990.04,1015.83,214,22.38,5.87,-15,1
1777030568,2026-04-24 13:36,34.29,989.97,1015.75,214,22.38,5.89,-17,1
1777030630,2026-04-24 13:37,34.27,990.02,1015.80,214,22.39,5.89,-14,1
1777030691,2026-04-24 13:38,34.28,990.02,1015.81,214,22.38,5.89,-15,1
1777030752,2026-04-24 13:39,34.29,990.05,1015.83,214,22.38,5.89,-15,1
1777030813,2026-04-24 13:40,34.09,990.02,1015.81,214,22.38,5.81,-16,1
1777030875,2026-04-24 13:41,34.29,990.06,1015.85,214,22.38,5.89,-15,1
1777030935,2026-04-24 13:42,34.28,990.04,1015.82,214,22.39,5.90,-15,1
1777030996,2026-04-24 13:43,34.25,990.06,1015.84,214,22.40,5.89,-16,1
1777031057,2026-04-24 13:44,34.26,990.05,1015.83,214,22.39,5.89,-14,1
1777031119,2026-04-24 13:45,34.25,990.00,1015.79,214,22.40,5.89,-15,1
1777031180,2026-04-24 13:46,34.48,990.02,1015.81,214,22.39,5.98,-15,1
1777031243,2026-04-24 13:47,34.09,990.02,1015.81,214,22.40,5.83,-14,1
1777031304,2026-04-24 13:48,34.24,990.05,1015.83,214,22.40,5.89,-16,1
1777031427,2026-04-24 13:50,34.24,990.02,1015.81,214,22.41,5.90,-15,1
1777031488,2026-04-24 13:51,34.25,989.99,1015.77,214,22.40,5.89,-16,1
1777031549,2026-04-24 13:52,34.24,989.93,1015.71,214,22.40,5.89,-15,1
1777031610,2026-04-24 13:53,34.25,989.98,1015.77,214,22.40,5.89,-14,1
1777031671,2026-04-24 13:54,34.28,990.00,1015.78,214,22.39,5.90,-15,1
1777031733,2026-04-24 13:55,34.27,989.97,1015.75,214,22.38,5.88,-15,1
1777031794,2026-04-24 13:56,34.30,990.03,1015.82,214,22.38,5.90,-14,1
1777031855,2026-04-24 13:57,34.27,989.98,1015.77,214,22.39,5.89,-13,1
1777031916,2026-04-24 13:58,34.30,989.97,1015.75,214,22.39,5.91,-15,1
1777031977,2026-04-24 13:59,34.27,989.96,1015.74,214,22.39,5.89,-15,1
1777032038,2026-04-24 14:00,34.45,989.99,1015.77,214,22.39,5.97,-15,1
1777032160,2026-04-24 14:02,34.24,989.94,1015.73,214,22.40,5.89,-14,1
1777032221,2026-04-24 14:03,34.25,989.93,1015.72,214,22.40,5.89,-13,1
1777032282,2026-04-24 14:04,34.27,989.87,1015.65,214,22.38,5.88,-15,1
1777032404,2026-04-24 14:06,34.27,989.86,1015.64,214,22.39,5.89,-16,1
1777032525,2026-04-24 14:08,34.24,989.89,1015.68,214,22.40,5.89,-15,1
1777032586,2026-04-24 14:09,34.25,989.87,1015.65,214,22.39,5.88,-15,1
1777032647,2026-04-24 14:10,34.26,989.89,1015.67,214,22.39,5.89,-16,1
1777032709,2026-04-24 14:11,34.25,989.85,1015.64,214,22.40,5.89,-16,1
1777032770,2026-04-24 14:12,34.01,989.88,1015.66,214,22.39,5.78,-15,1
1777032831,2026-04-24 14:13,34.26,989.86,1015.65,214,22.39,5.89,-14,1
1777032892,2026-04-24 14:14,34.26,989.81,1015.59,214,22.40,5.90,-15,1
1777032953,2026-04-24 14:15,34.25,989.78,1015.57,214,22.40,5.89,-15,1
1777033014,2026-04-24 14:16,34.25,989.83,1015.61,214,22.40,5.89,-14,1
1777033137,2026-04-24 14:18,34.23,989.83,1015.61,214,22.40,5.88,-15,1
1777033198,2026-04-24 14:19,34.24,989.82,1015.61,214,22.41,5.90,-15,1
1777033259,2026-04-24 14:20,34.24,989.82,1015.60,214,22.41,5.90,-15,1
1777033320,2026-04-24 14:22,34.25,989.79,1015.57,214,22.41,5.90,-15,1
1777033381,2026-04-24 14:23,34.25,989.78,1015.56,214,22.41,5.90,-15,1
1777033502,2026-04-24 14:25,34.24,989.75,1015.54,214,22.41,5.90,-15,1
1777033563,2026-04-24 14:26,34.25,989.74,1015.52,214,22.41,5.90,-16,1
1777033624,2026-04-24 14:27,34.25,989.76,1015.54,214,22.40,5.89,-14,1
1777033685,2026-04-24 14:28,34.24,989.72,1015.51,214,22.41,5.90,-15,1
1777033809,2026-04-24 14:30,34.22,989.77,1015.55,214,22.42,5.90,-15,1
1777033871,2026-04-24 14:31,34.21,989.73,1015.52,214,22.42,5.89,-14,1
1777033932,2026-04-24 14:32,34.20,989.73,1015.51,214,22.42,5.89,-14,1
1777033993,2026-04-24 14:33,34.60,989.71,1015.50,214,22.42,6.06,-14,1
1777034054,2026-04-24 14:34,34.15,989.69,1015.48,214,22.42,5.87,-15,1
1777034115,2026-04-24 14:35,34.22,989.68,1015.46,214,22.42,5.90,-15,1
1777034177,2026-04-24 14:36,34.22,989.63,1015.42,214,22.42,5.90,-16,1
1777034239,2026-04-24 14:37,34.21,989.68,1015.47,214,22.42,5.89,-15,1
1777034300,2026-04-24 14:38,34.20,989.72,1015.50,214,22.42,5.89,-13,1
1777034361,2026-04-24 14:39,34.19,989.71,1015.50,214,22.42,5.89,-15,1
1777034422,2026-04-24 14:40,34.18,989.67,1015.45,214,22.43,5.89,-15,1
1777034483,2026-04-24 14:41,33.75,989.65,1015.44,214,22.43,5.71,-14,1
1777034544,2026-04-24 14:42,34.20,989.65,1015.44,214,22.42,5.89,-14,1
1777034606,2026-04-24 14:43,34.23,989.68,1015.47,214,22.43,5.91,-15,1
1777034667,2026-04-24 14:44,34.18,989.67,1015.45,214,22.43,5.89,-15,1
1777034728,2026-04-24 14:45,34.20,989.65,1015.43,214,22.42,5.89,-15,1
1777034789,2026-04-24 14:46,34.18,989.61,1015.39,214,22.42,5.88,-14,1
1777034850,2026-04-24 14:47,34.18,989.63,1015.41,214,22.42,5.88,-13,1
1777034911,2026-04-24 14:48,34.34,989.60,1015.38,214,22.43,5.96,-15,1
1777034972,2026-04-24 14:49,34.16,989.62,1015.40,214,22.43,5.88,-16,1
1777035033,2026-04-24 14:50,34.14,989.61,1015.40,214,22.44,5.88,-16,1
1777035095,2026-04-24 14:51,34.14,989.60,1015.39,214,22.45,5.89,-15,1
1777035156,2026-04-24 14:52,34.15,989.58,1015.36,214,22.45,5.90,-15,1
1777035217,2026-04-24 14:53,34.13,989.60,1015.38,214,22.46,5.90,-14,1
1777035278,2026-04-24 14:54,34.13,989.56,1015.34,214,22.47,5.91,-13,1
1777035339,2026-04-24 14:55,34.09,989.53,1015.31,214,22.46,5.88,-13,1
1777035401,2026-04-24 14:56,34.22,989.56,1015.34,214,22.46,5.93,-14,1
1777035462,2026-04-24 14:57,33.81,989.53,1015.31,214,22.47,5.77,-15,1
1777035583,2026-04-24 14:59,34.13,989.46,1015.25,214,22.46,5.90,-15,1
1777035706,2026-04-24 15:01,34.16,989.51,1015.30,214,22.45,5.90,-15,1
1777035766,2026-04-24 15:02,34.13,989.49,1015.27,214,22.44,5.88,-15,1
1777035828,2026-04-24 15:03,33.75,989.47,1015.25,214,22.44,5.72,-14,1
1777035889,2026-04-24 15:04,34.17,989.47,1015.25,214,22.44,5.90,-14,1
1777035951,2026-04-24 15:05,34.18,989.46,1015.25,214,22.42,5.88,-13,1
1777036012,2026-04-24 15:06,34.21,989.49,1015.27,214,22.42,5.89,-15,1
1777036072,2026-04-24 15:07,34.19,989.49,1015.28,214,22.42,5.89,-15,1
1777036134,2026-04-24 15:08,33.89,989.49,1015.27,214,22.41,5.75,-15,1
1777036196,2026-04-24 15:09,34.06,989.48,1015.26,214,22.41,5.82,-15,1
1777036258,2026-04-24 15:10,34.22,989.46,1015.25,214,22.41,5.89,-15,1
1777036320,2026-04-24 15:12,34.21,989.46,1015.24,214,22.41,5.88,-15,1
1777036381,2026-04-24 15:13,34.23,989.52,1015.30,214,22.40,5.88,-15,1
1777036502,2026-04-24 15:15,34.24,989.51,1015.30,214,22.40,5.89,-14,1
1777036563,2026-04-24 15:16,34.25,989.50,1015.28,214,22.40,5.89,-15,1
1777036625,2026-04-24 15:17,33.96,989.51,1015.29,214,22.39,5.76,-15,1
1777036687,2026-04-24 15:18,34.24,989.50,1015.29,214,22.39,5.88,-16,1
1777036749,2026-04-24 15:19,34.24,989.51,1015.29,214,22.40,5.89,-14,1
1777036810,2026-04-24 15:20,34.24,989.52,1015.30,214,22.39,5.88,-14,1
1777036871,2026-04-24 15:21,34.13,989.53,1015.32,214,22.39,5.83,-15,1
1777036932,2026-04-24 15:22,34.25,989.48,1015.26,214,22.38,5.88,-15,1
1777036994,2026-04-24 15:23,34.26,989.49,1015.27,214,22.39,5.89,-16,1
1777037116,2026-04-24 15:25,34.39,989.51,1015.30,214,22.38,5.93,-16,1
1777037178,2026-04-24 15:26,34.25,989.46,1015.25,214,22.38,5.88,-14,1
1777037239,2026-04-24 15:27,34.26,989.42,1015.20,214,22.38,5.88,-15,1
1777037300,2026-04-24 15:28,34.27,989.40,1015.18,214,22.37,5.88,-14,1
1777037361,2026-04-24 15:29,34.28,989.41,1015.20,214,22.37,5.88,-15,1
1777037422,2026-04-24 15:30,34.42,989.41,1015.19,214,22.36,5.93,-15,1
1777037483,2026-04-24 15:31,34.27,989.40,1015.19,214,22.37,5.87,-16,1
1777037545,2026-04-24 15:32,34.26,989.42,1015.20,214,22.37,5.87,-14,1
1777037606,2026-04-24 15:33,34.26,989.41,1015.20,214,22.37,5.87,-14,1
1777037666,2026-04-24 15:34,34.25,989.43,1015.22,214,22.37,5.87,-14,1
1777037789,2026-04-24 15:36,34.26,989.36,1015.14,214,22.37,5.87,-14,1
1777037850,2026-04-24 15:37,34.22,989.40,1015.18,214,22.36,5.85,-14,1
1777037911,2026-04-24 15:38,34.25,989.36,1015.15,214,22.37,5.87,-15,1
1777037972,2026-04-24 15:39,34.25,989.37,1015.15,214,22.38,5.88,-14,1
1777038032,2026-04-24 15:40,33.83,989.38,1015.16,214,22.38,5.70,-14,1
1777038093,2026-04-24 15:41,34.27,989.41,1015.19,214,22.38,5.88,-15,1
1777038154,2026-04-24 15:42,34.10,989.36,1015.14,214,22.38,5.82,-16,1
1777038215,2026-04-24 15:43,34.25,989.33,1015.11,214,22.38,5.88,-14,1
1777038276,2026-04-24 15:44,34.29,989.35,1015.13,214,22.38,5.89,-15,1
1777038399,2026-04-24 15:46,34.24,989.34,1015.12,214,22.39,5.88,-13,1
1777038461,2026-04-24 15:47,34.26,989.32,1015.11,214,22.38,5.88,-16,1
1777038521,2026-04-24 15:48,34.25,989.30,1015.08,214,22.39,5.88,-15,1
1777038582,2026-04-24 15:49,34.22,989.29,1015.07,214,22.38,5.87,-15,1
1777038642,2026-04-24 15:50,34.45,989.30,1015.08,214,22.39,5.97,-14,1
1777038704,2026-04-24 15:51,34.23,989.30,1015.08,214,22.40,5.88,-15,1
1777038825,2026-04-24 15:53,34.23,989.34,1015.12,214,22.40,5.88,-13,1
1777038886,2026-04-24 15:54,33.89,989.34,1015.12,214,22.41,5.75,-14,1
1777038947,2026-04-24 15:55,34.21,989.28,1015.06,214,22.42,5.89,-16,1
1777039008,2026-04-24 15:56,34.22,989.21,1015.00,214,22.42,5.90,-13,1
1777039069,2026-04-24 15:57,34.23,989.31,1015.10,214,22.41,5.89,-16,1
1777039130,2026-04-24 15:58,34.20,989.16,1014.95,214,22.43,5.90,-16,1
1777039191,2026-04-24 15:59,34.18,989.22,1015.01,214,22.43,5.89,-15,1
1777039252,2026-04-24 16:00,34.20,989.31,1015.09,214,22.43,5.90,-15,1
1777039375,2026-04-24 16:02,34.40,989.26,1015.05,214,22.44,5.99,-15,1
1777039436,2026-04-24 16:03,34.15,989.25,1015.03,214,22.45,5.90,-13,1
1777039497,2026-04-24 16:04,34.15,989.28,1015.06,214,22.45,5.90,-14,1
1777039558,2026-04-24 16:05,34.14,989.20,1014.99,214,22.46,5.90,-15,1
1777039619,2026-04-24 16:06,34.14,989.16,1014.94,214,22.46,5.90,-15,1
1777039680,2026-04-24 16:08,34.14,989.17,1014.95,214,22.46,5.90,-14,1
1777039742,2026-04-24 16:09,33.89,989.20,1014.99,214,22.48,5.81,-13,1
1777039803,2026-04-24 16:10,34.11,989.20,1014.99,214,22.49,5.92,-15,1
1777039865,2026-04-24 16:11,34.08,989.15,1014.93,214,22.50,5.91,-14,1
1777039926,2026-04-24 16:12,34.08,989.17,1014.95,214,22.51,5.92,-15,1
1777039987,2026-04-24 16:13,34.05,989.21,1015.00,214,22.53,5.92,-15,1
1777040049,2026-04-24 16:14,34.05,989.18,1014.97,214,22.53,5.92,-14,1
1777040110,2026-04-24 16:15,34.05,989.14,1014.93,214,22.53,5.92,-14,1
1777040172,2026-04-24 16:16,34.04,989.24,1015.02,214,22.54,5.93,-16,1
1777040233,2026-04-24 16:17,34.04,989.24,1015.02,214,22.54,5.93,-14,1
1777040294,2026-04-24 16:18,34.40,989.21,1014.99,214,22.53,6.07,-14,1
1777040356,2026-04-24 16:19,34.03,989.20,1014.98,214,22.54,5.92,-15,1
1777040417,2026-04-24 16:20,34.03,989.18,1014.97,214,22.53,5.91,-14,1
1777040478,2026-04-24 16:21,34.07,989.17,1014.95,214,22.52,5.92,-16,1
1777040539,2026-04-24 16:22,34.07,989.21,1015.00,214,22.52,5.92,-15,1
1777040601,2026-04-24 16:23,34.02,989.23,1015.01,214,22.51,5.89,-16,1
1777040662,2026-04-24 16:24,34.09,989.21,1014.99,214,22.51,5.92,-16,1
1777040723,2026-04-24 16:25,34.00,989.19,1014.97,214,22.51,5.89,-14,1
1777040785,2026-04-24 16:26,34.13,989.20,1014.98,214,22.50,5.93,-15,1
1777040908,2026-04-24 16:28,34.10,989.17,1014.96,214,22.50,5.92,-15,1
1777040969,2026-04-24 16:29,34.12,989.21,1014.99,214,22.49,5.92,-15,1
1777041030,2026-04-24 16:30,34.13,989.19,1014.97,214,22.49,5.92,-13,1
1777041092,2026-04-24 16:31,34.14,989.18,1014.96,214,22.48,5.92,-16,1
1777041153,2026-04-24 16:32,33.77,989.14,1014.92,214,22.47,5.75,-15,1
1777041214,2026-04-24 16:33,34.16,989.17,1014.95,214,22.48,5.92,-13,1
1777041275,2026-04-24 16:34,34.14,989.13,1014.91,214,22.48,5.92,-14,1
1777041336,2026-04-24 16:35,34.16,989.12,1014.91,214,22.48,5.92,-15,1
1777041397,2026-04-24 16:36,34.16,989.15,1014.93,214,22.47,5.92,-16,1
1777041459,2026-04-24 16:37,34.17,989.13,1014.91,214,22.47,5.92,-14,1
1777041520,2026-04-24 16:38,34.18,989.12,1014.90,214,22.47,5.92,-15,1
1777041581,2026-04-24 16:39,34.17,989.12,1014.90,214,22.47,5.92,-14,1
1777041642,2026-04-24 16:40,34.19,989.15,1014.93,214,22.47,5.93,-14,1
1777041702,2026-04-24 16:41,34.17,989.11,1014.90,214,22.47,5.92,-14,1
1777041763,2026-04-24 16:42,34.17,989.13,1014.91,214,22.47,5.92,-15,1
1777041824,2026-04-24 16:43,34.08,989.12,1014.90,214,22.47,5.88,-16,1
1777041885,2026-04-24 16:44,34.18,989.10,1014.88,214,22.47,5.92,-18,1
1777041946,2026-04-24 16:45,34.13,989.12,1014.91,214,22.47,5.91,-13,1
1777042006,2026-04-24 16:46,34.12,989.13,1014.91,214,22.48,5.91,-15,1
1777042067,2026-04-24 16:47,34.10,989.13,1014.91,214,22.49,5.91,-15,1
1777042128,2026-04-24 16:48,34.31,989.14,1014.92,214,22.48,5.99,-15,1
1777042189,2026-04-24 16:49,34.09,989.10,1014.88,214,22.48,5.90,-16,1
1777042250,2026-04-24 16:50,34.09,989.11,1014.89,214,22.49,5.91,-15,1
1777042311,2026-04-24 16:51,34.07,989.08,1014.87,214,22.48,5.89,-15,1
1777042373,2026-04-24 16:52,34.05,989.07,1014.85,214,22.49,5.89,-16,1
1777042434,2026-04-24 16:53,34.07,989.08,1014.87,214,22.49,5.90,-14,1
1777042495,2026-04-24 16:54,34.06,989.10,1014.88,214,22.48,5.88,-14,1
1777042556,2026-04-24 16:55,34.07,989.08,1014.87,214,22.48,5.89,-13,1
1777042618,2026-04-24 16:56,34.07,989.11,1014.90,214,22.48,5.89,-14,1
1777042679,2026-04-24 16:57,34.05,989.03,1014.81,214,22.49,5.89,-16,1
1777042740,2026-04-24 16:59,34.06,989.06,1014.85,214,22.49,5.89,-14,1
1777042801,2026-04-24 17:00,34.04,989.04,1014.83,214,22.50,5.89,-16,1
1777042862,2026-04-24 17:01,34.03,989.05,1014.83,214,22.50,5.89,-14,1
1777042923,2026-04-24 17:02,34.04,989.07,1014.85,214,22.51,5.90,-14,1
1777042984,2026-04-24 17:03,34.03,989.08,1014.87,214,22.51,5.90,-16,1
1777043045,2026-04-24 17:04,34.05,989.06,1014.84,214,22.50,5.90,-14,1
1777043106,2026-04-24 17:05,33.91,989.06,1014.84,214,22.51,5.85,-16,1
1777043168,2026-04-24 17:06,34.06,989.04,1014.82,214,22.50,5.90,-15,1
1777043229,2026-04-24 17:07,34.05,989.04,1014.82,214,22.50,5.90,-14,1
1777043290,2026-04-24 17:08,34.05,989.06,1014.84,214,22.50,5.90,-13,1
1777043351,2026-04-24 17:09,34.06,988.95,1014.74,214,22.50,5.90,-14,1
1777043413,2026-04-24 17:10,34.06,988.99,1014.77,214,22.50,5.90,-15,1
1777043474,2026-04-24 17:11,34.07,989.01,1014.80,214,22.50,5.91,-15,1
1777043535,2026-04-24 17:12,34.09,989.03,1014.82,214,22.49,5.91,-15,1
1777043596,2026-04-24 17:13,34.08,988.98,1014.77,214,22.50,5.91,-13,1
1777043657,2026-04-24 17:14,34.10,989.03,1014.81,214,22.50,5.92,-15,1
1777043718,2026-04-24 17:15,34.09,989.01,1014.80,214,22.51,5.92,-16,1
1777043779,2026-04-24 17:16,34.09,988.99,1014.77,214,22.49,5.91,-15,1
1777043841,2026-04-24 17:17,34.08,989.01,1014.79,214,22.51,5.92,-15,1
1777043902,2026-04-24 17:18,34.16,988.97,1014.76,214,22.52,5.96,-14,1
1777043964,2026-04-24 17:19,34.06,989.01,1014.79,214,22.52,5.92,-15,1
1777044025,2026-04-24 17:20,34.04,988.99,1014.78,214,22.54,5.93,-16,1
1777044086,2026-04-24 17:21,34.37,988.99,1014.78,214,22.53,6.06,-13,1
1777044148,2026-04-24 17:22,34.05,988.99,1014.78,214,22.53,5.92,-14,1
1777044209,2026-04-24 17:23,34.05,989.02,1014.81,214,22.54,5.93,-14,1
1777044271,2026-04-24 17:24,34.15,988.99,1014.78,214,22.54,5.97,-12,1
1777044332,2026-04-24 17:25,34.17,989.00,1014.79,214,22.53,5.98,-15,1
1777044394,2026-04-24 17:26,34.07,988.99,1014.78,214,22.53,5.93,-14,1
1777044455,2026-04-24 17:27,34.07,989.01,1014.79,214,22.52,5.92,-14,1
1777044516,2026-04-24 17:28,34.06,989.01,1014.80,214,22.52,5.92,-15,1
1777044577,2026-04-24 17:29,34.06,989.03,1014.81,214,22.52,5.92,-16,1
1777044638,2026-04-24 17:30,34.10,989.01,1014.79,214,22.51,5.93,-15,1
1777044699,2026-04-24 17:31,34.09,989.01,1014.80,214,22.51,5.92,-26,1
1777044760,2026-04-24 17:32,34.11,988.98,1014.76,214,22.51,5.93,-15,1
1777044821,2026-04-24 17:33,34.12,988.99,1014.77,214,22.50,5.93,-16,1
1777044882,2026-04-24 17:34,34.11,988.97,1014.75,214,22.49,5.92,-14,1
1777044943,2026-04-24 17:35,34.13,988.97,1014.76,214,22.49,5.92,-14,1
1777045005,2026-04-24 17:36,34.17,988.99,1014.77,214,22.48,5.93,-12,1
1777045065,2026-04-24 17:37,34.14,989.02,1014.80,214,22.48,5.92,-14,1
1777045126,2026-04-24 17:38,34.15,989.04,1014.83,214,22.49,5.93,-16,1
1777045187,2026-04-24 17:39,34.20,989.02,1014.80,214,22.48,5.94,-15,1
1777045249,2026-04-24 17:40,34.13,988.99,1014.78,214,22.49,5.92,-16,1
1777045310,2026-04-24 17:41,34.41,988.98,1014.76,214,22.51,6.06,-15,1
1777045371,2026-04-24 17:42,34.10,988.98,1014.77,214,22.51,5.93,-13,1
1777045432,2026-04-24 17:43,34.21,989.00,1014.78,214,22.53,5.99,-15,1
1777045493,2026-04-24 17:44,34.40,988.96,1014.74,214,22.55,6.09,-15,1
1777045554,2026-04-24 17:45,34.06,988.95,1014.73,214,22.55,5.95,-15,1
1777045615,2026-04-24 17:46,34.05,988.95,1014.74,214,22.58,5.97,-14,1
1777045676,2026-04-24 17:47,34.02,988.96,1014.74,214,22.60,5.97,-16,1
1777045738,2026-04-24 17:48,34.03,988.93,1014.71,214,22.59,5.97,-16,1
1777045799,2026-04-24 17:49,34.03,988.90,1014.68,214,22.60,5.98,-14,1
1777045860,2026-04-24 17:51,34.05,988.90,1014.68,214,22.59,5.98,-14,1
1777045921,2026-04-24 17:52,34.29,988.90,1014.68,214,22.59,6.08,-13,1
1777045982,2026-04-24 17:53,34.04,988.90,1014.69,214,22.60,5.98,-13,1
1777046043,2026-04-24 17:54,34.05,988.89,1014.67,214,22.58,5.97,-15,1
1777046104,2026-04-24 17:55,34.04,988.89,1014.68,214,22.59,5.97,-15,1
1777046165,2026-04-24 17:56,34.16,988.90,1014.68,214,22.58,6.02,-14,1
1777046226,2026-04-24 17:57,34.07,988.87,1014.65,214,22.57,5.97,-16,1
1777046287,2026-04-24 17:58,34.05,988.87,1014.66,214,22.57,5.96,-14,1
1777046348,2026-04-24 17:59,34.05,988.87,1014.66,214,22.59,5.98,-13,1
1777046409,2026-04-24 18:00,34.07,988.83,1014.62,214,22.58,5.97,-14,1
1777046471,2026-04-24 18:01,34.08,988.87,1014.66,214,22.58,5.98,-15,1
1777046533,2026-04-24 18:02,33.91,988.87,1014.65,214,22.58,5.91,-15,1
1777046595,2026-04-24 18:03,34.05,988.89,1014.67,214,22.59,5.98,-14,1
1777046657,2026-04-24 18:04,34.09,988.85,1014.63,214,22.59,5.99,-16,1
1777046718,2026-04-24 18:05,34.10,988.84,1014.62,214,22.58,5.99,-14,1
1777046779,2026-04-24 18:06,34.08,988.84,1014.62,214,22.59,5.99,-15,1
1777046840,2026-04-24 18:07,34.09,988.83,1014.62,214,22.59,5.99,-14,1
1777046901,2026-04-24 18:08,34.07,988.82,1014.60,214,22.59,5.98,-15,1
1777046962,2026-04-24 18:09,34.07,988.84,1014.62,214,22.60,5.99,-15,1
1777047023,2026-04-24 18:10,34.08,988.80,1014.59,214,22.59,5.99,-14,1
1777047085,2026-04-24 18:11,34.10,988.79,1014.58,214,22.60,6.01,-15,1
1777047147,2026-04-24 18:12,34.09,988.80,1014.59,214,22.59,5.99,-16,1
1777047208,2026-04-24 18:13,34.09,988.77,1014.55,214,22.58,5.98,-14,1
1777047331,2026-04-24 18:15,34.09,988.77,1014.55,214,22.60,6.00,-15,1
1777047392,2026-04-24 18:16,34.09,988.76,1014.55,214,22.59,5.99,-13,1
1777047453,2026-04-24 18:17,34.09,988.77,1014.55,214,22.59,5.99,-15,1
1777047514,2026-04-24 18:18,34.09,988.73,1014.51,214,22.60,6.00,-14,1
1777047575,2026-04-24 18:19,34.09,988.73,1014.51,214,22.60,6.00,-15,1
1777047637,2026-04-24 18:20,34.10,988.69,1014.47,214,22.60,6.01,-14,1
1777047698,2026-04-24 18:21,34.11,988.68,1014.46,214,22.60,6.01,-15,1
1777047759,2026-04-24 18:22,34.11,988.67,1014.46,214,22.61,6.02,-15,1
1777047820,2026-04-24 18:23,34.10,988.68,1014.46,214,22.60,6.01,-14,1
1777047942,2026-04-24 18:25,34.13,988.64,1014.43,214,22.59,6.01,-13,1
1777048002,2026-04-24 18:26,34.12,988.63,1014.41,214,22.59,6.01,-16,1
1777048063,2026-04-24 18:27,34.14,988.64,1014.42,214,22.58,6.01,-16,1
1777048125,2026-04-24 18:28,34.14,988.67,1014.45,214,22.59,6.02,-16,1
1777048185,2026-04-24 18:29,34.14,988.68,1014.46,214,22.59,6.02,-16,1
1777048246,2026-04-24 18:30,34.13,988.63,1014.41,214,22.59,6.01,-15,1
1777048307,2026-04-24 18:31,34.23,988.66,1014.44,214,22.60,6.06,-15,1
1777048429,2026-04-24 18:33,34.14,988.64,1014.42,214,22.57,6.00,-14,1
1777048490,2026-04-24 18:34,34.18,988.64,1014.42,214,22.57,6.02,-14,1
1777048552,2026-04-24 18:35,34.20,988.65,1014.44,214,22.57,6.02,-12,1
1777048613,2026-04-24 18:36,34.18,988.65,1014.43,214,22.58,6.02,-16,1
1777048674,2026-04-24 18:37,34.17,988.64,1014.43,214,22.57,6.01,-14,1
1777048735,2026-04-24 18:38,34.19,988.65,1014.44,214,22.56,6.01,-15,1
1777048858,2026-04-24 18:40,34.24,988.64,1014.42,214,22.54,6.01,-13,1
1777048919,2026-04-24 18:41,34.24,988.66,1014.44,214,22.54,6.01,-12,1
1777049041,2026-04-24 18:44,34.24,988.65,1014.43,214,22.55,6.02,-14,1
1777049102,2026-04-24 18:45,34.25,988.66,1014.44,214,22.54,6.02,-15,1
1777049163,2026-04-24 18:46,34.24,988.65,1014.43,214,22.54,6.01,-16,1
1777049224,2026-04-24 18:47,34.25,988.68,1014.47,214,22.54,6.02,-15,1
1777049286,2026-04-24 18:48,34.26,988.66,1014.45,214,22.53,6.01,-15,1
1777049347,2026-04-24 18:49,34.26,988.68,1014.46,214,22.53,6.01,-13,1
1777049408,2026-04-24 18:50,34.28,988.70,1014.48,214,22.52,6.01,-15,1
1777049469,2026-04-24 18:51,34.28,988.68,1014.46,214,22.52,6.01,-15,1
1777049530,2026-04-24 18:52,34.29,988.68,1014.46,214,22.52,6.02,-15,1
1777049591,2026-04-24 18:53,34.30,988.66,1014.45,214,22.50,6.00,-15,1
1777049652,2026-04-24 18:54,34.32,988.68,1014.46,214,22.51,6.02,-15,1
1777049713,2026-04-24 18:55,34.29,988.65,1014.43,214,22.52,6.02,-15,1
1777049774,2026-04-24 18:56,34.30,988.68,1014.46,214,22.51,6.01,-14,1
1777049835,2026-04-24 18:57,34.32,988.66,1014.45,214,22.50,6.01,-15,1
1777049896,2026-04-24 18:58,34.33,988.67,1014.45,214,22.50,6.02,-15,1
1777049957,2026-04-24 18:59,34.33,988.67,1014.45,214,22.49,6.01,-16,1
1777050018,2026-04-24 19:00,34.33,988.66,1014.45,214,22.50,6.02,-15,1
1777050079,2026-04-24 19:01,34.34,988.68,1014.46,214,22.50,6.02,-12,1
1777050140,2026-04-24 19:02,34.34,988.65,1014.43,214,22.50,6.02,-14,1
1777050201,2026-04-24 19:03,34.36,988.67,1014.45,214,22.49,6.02,-15,1
1777050262,2026-04-24 19:04,34.65,988.69,1014.47,214,22.49,6.14,-14,1
1777050323,2026-04-24 19:05,34.36,988.66,1014.45,214,22.48,6.01,-14,1
1777050384,2026-04-24 19:06,34.36,988.67,1014.45,214,22.48,6.01,-14,1
1777050446,2026-04-24 19:07,34.37,988.67,1014.45,214,22.47,6.01,-15,1
1777050507,2026-04-24 19:08,34.38,988.62,1014.41,214,22.48,6.02,-14,1
1777050569,2026-04-24 19:09,34.74,988.65,1014.43,214,22.47,6.16,-13,1
1777050630,2026-04-24 19:10,34.41,988.65,1014.43,214,22.46,6.01,-15,1
1777050691,2026-04-24 19:11,34.39,988.66,1014.44,214,22.47,6.02,-16,1
1777050875,2026-04-24 19:14,34.45,988.65,1014.44,214,22.46,6.03,-14,1
1777050937,2026-04-24 19:15,34.43,988.66,1014.44,214,22.44,6.00,-15,1
1777050998,2026-04-24 19:16,34.45,988.69,1014.47,214,22.44,6.01,-16,1
1777051058,2026-04-24 19:17,34.28,988.68,1014.46,214,22.44,5.94,-14,1
1777051120,2026-04-24 19:18,34.45,988.64,1014.42,214,22.44,6.01,-15,1
1777051181,2026-04-24 19:19,34.47,988.63,1014.41,214,22.44,6.02,-26,1
1777051242,2026-04-24 19:20,34.45,988.62,1014.41,214,22.44,6.01,-15,1
1777051303,2026-04-24 19:21,34.46,988.62,1014.40,214,22.43,6.01,-15,1
1777051366,2026-04-24 19:22,34.46,988.63,1014.41,214,22.43,6.01,-15,1
1777051426,2026-04-24 19:23,34.48,988.63,1014.42,214,22.43,6.02,-15,1
1777051487,2026-04-24 19:24,34.49,988.61,1014.39,214,22.41,6.00,-16,1
1777051547,2026-04-24 19:25,34.60,988.62,1014.41,214,22.42,6.06,-15,1
1777051609,2026-04-24 19:26,34.49,988.66,1014.45,214,22.41,6.00,-16,1
1777051670,2026-04-24 19:27,34.50,988.67,1014.46,214,22.41,6.01,-15,1
1777051731,2026-04-24 19:28,34.51,988.65,1014.43,214,22.41,6.01,-15,1
1777051792,2026-04-24 19:29,34.50,988.67,1014.46,214,22.41,6.01,-15,1
1777051853,2026-04-24 19:30,34.52,988.63,1014.42,214,22.41,6.02,-14,1
1777051914,2026-04-24 19:31,34.39,988.64,1014.42,214,22.40,5.95,-14,1
1777051975,2026-04-24 19:32,34.37,988.64,1014.42,214,22.40,5.94,-14,1
1777052036,2026-04-24 19:33,34.54,988.66,1014.45,214,22.40,6.02,-14,1
1777052159,2026-04-24 19:35,34.55,988.69,1014.47,214,22.39,6.01,-15,1
1777052220,2026-04-24 19:37,34.48,988.71,1014.50,214,22.39,5.98,-13,1
1777052281,2026-04-24 19:38,34.55,988.74,1014.52,214,22.40,6.02,-15,1
1777052342,2026-04-24 19:39,34.56,988.73,1014.51,214,22.39,6.02,-16,1
1777052403,2026-04-24 19:40,34.55,988.78,1014.56,214,22.39,6.01,-14,1
1777052464,2026-04-24 19:41,34.54,988.75,1014.53,214,22.39,6.01,-14,1
1777052526,2026-04-24 19:42,34.56,988.75,1014.53,214,22.38,6.01,-15,1
1777052588,2026-04-24 19:43,34.56,988.77,1014.56,214,22.38,6.01,-14,1
1777052648,2026-04-24 19:44,34.50,988.79,1014.57,214,22.38,5.98,-15,1
1777052709,2026-04-24 19:45,34.58,988.80,1014.58,214,22.37,6.01,-14,1
1777052770,2026-04-24 19:46,34.57,988.79,1014.57,214,22.37,6.00,-16,1
1777052831,2026-04-24 19:47,34.86,988.76,1014.55,214,22.36,6.11,-16,1
1777052892,2026-04-24 19:48,34.60,988.81,1014.60,214,22.36,6.01,-16,1
1777052953,2026-04-24 19:49,34.61,988.81,1014.59,214,22.35,6.00,-14,1
1777053014,2026-04-24 19:50,34.63,988.82,1014.60,214,22.35,6.01,-11,1
1777053076,2026-04-24 19:51,34.63,988.86,1014.64,214,22.35,6.01,-15,1
1777053136,2026-04-24 19:52,34.63,988.85,1014.63,214,22.35,6.01,-16,1
1777053197,2026-04-24 19:53,34.60,988.87,1014.65,214,22.36,6.01,-15,1
1777053258,2026-04-24 19:54,34.57,988.83,1014.61,214,22.35,5.98,-13,1
1777053319,2026-04-24 19:55,34.64,988.88,1014.67,214,22.34,6.00,-16,1
1777053380,2026-04-24 19:56,34.63,988.88,1014.66,214,22.34,6.00,-15,1
1777053441,2026-04-24 19:57,34.64,988.91,1014.69,214,22.34,6.00,-15,1
1777053502,2026-04-24 19:58,34.64,988.89,1014.68,214,22.34,6.00,-16,1
1777053564,2026-04-24 19:59,34.65,988.89,1014.67,214,22.34,6.01,-15,1
1777053625,2026-04-24 20:00,34.28,988.91,1014.70,214,22.34,5.85,-14,1
1777053686,2026-04-24 20:01,34.66,988.91,1014.70,214,22.34,6.01,-14,1
1777053747,2026-04-24 20:02,34.66,988.92,1014.71,214,22.33,6.00,-15,1
1777053808,2026-04-24 20:03,34.67,988.93,1014.72,214,22.33,6.01,-16,1
1777053869,2026-04-24 20:04,34.65,988.94,1014.72,214,22.33,6.00,-15,1
1777053930,2026-04-24 20:05,34.67,988.96,1014.74,214,22.33,6.01,-16,1
1777053990,2026-04-24 20:06,34.67,988.94,1014.72,214,22.32,6.00,-12,1
1777054051,2026-04-24 20:07,34.68,988.94,1014.73,214,22.32,6.00,-15,1
1777054112,2026-04-24 20:08,34.68,988.95,1014.73,214,22.32,6.00,-14,1
1777054173,2026-04-24 20:09,34.60,988.92,1014.71,214,22.32,5.97,-15,1
1777054234,2026-04-24 20:10,34.68,988.96,1014.75,214,22.32,6.00,-12,1
1777054296,2026-04-24 20:11,34.68,988.98,1014.76,214,22.32,6.00,-15,1
1777054359,2026-04-24 20:12,34.71,988.98,1014.76,214,22.30,6.00,-15,1
1777054481,2026-04-24 20:14,35.17,989.01,1014.80,214,22.30,6.19,-15,1
1777054543,2026-04-24 20:15,34.37,989.02,1014.81,214,22.31,5.87,-21,1
1777054603,2026-04-24 20:16,34.70,989.03,1014.82,214,22.30,5.99,-14,1
1777054664,2026-04-24 20:17,34.71,989.03,1014.81,214,22.30,6.00,-15,1
1777054725,2026-04-24 20:18,34.70,989.04,1014.83,214,22.30,5.99,-15,1
1777054786,2026-04-24 20:19,34.70,989.07,1014.85,214,22.30,5.99,-14,1
1777054846,2026-04-24 20:20,34.71,989.08,1014.87,214,22.30,6.00,-17,1
1777054908,2026-04-24 20:21,34.69,989.09,1014.88,214,22.29,5.98,-16,1
1777055030,2026-04-24 20:23,34.73,989.12,1014.91,214,22.29,6.00,-14,1
1777055091,2026-04-24 20:24,34.71,989.09,1014.88,214,22.30,6.00,-15,1
1777055152,2026-04-24 20:25,34.70,989.10,1014.89,214,22.29,5.99,-15,1
1777055213,2026-04-24 20:26,35.03,989.13,1014.91,214,22.30,6.13,-15,1
1777055275,2026-04-24 20:27,34.72,989.16,1014.95,214,22.29,5.99,-15,1
1777055336,2026-04-24 20:28,34.73,989.18,1014.97,214,22.28,5.99,-15,1
1777055397,2026-04-24 20:29,34.71,989.23,1015.01,214,22.30,6.00,-14,1
1777055458,2026-04-24 20:30,34.71,989.23,1015.01,214,22.29,5.99,-14,1
1777055519,2026-04-24 20:31,34.71,989.20,1014.98,214,22.30,6.00,-14,1
1777055580,2026-04-24 20:33,34.71,989.19,1014.97,214,22.29,5.99,-15,1
1777055641,2026-04-24 20:34,34.71,989.20,1014.98,214,22.29,5.99,-15,1
1777055702,2026-04-24 20:35,34.30,989.21,1014.99,214,22.30,5.83,-13,1
1777055763,2026-04-24 20:36,34.70,989.22,1015.01,214,22.29,5.99,-14,1
1777055824,2026-04-24 20:37,34.73,989.22,1015.00,214,22.29,6.00,-14,1
1777055885,2026-04-24 20:38,34.72,989.20,1014.99,214,22.29,5.99,-14,1
1777055947,2026-04-24 20:39,34.73,989.19,1014.97,214,22.28,5.99,-15,1
1777056008,2026-04-24 20:40,34.75,989.18,1014.96,214,22.27,5.99,-17,1
1777056069,2026-04-24 20:41,34.73,989.19,1014.97,214,22.28,5.99,-15,1
1777056131,2026-04-24 20:42,34.73,989.18,1014.96,214,22.28,5.99,-14,1
1777056192,2026-04-24 20:43,34.72,989.19,1014.98,214,22.28,5.99,-14,1
1777056252,2026-04-24 20:44,34.73,989.20,1014.98,214,22.27,5.98,-14,1
1777056313,2026-04-24 20:45,34.72,989.18,1014.96,214,22.28,5.98,-14,1
1777056374,2026-04-24 20:46,34.73,989.22,1015.00,214,22.27,5.98,-14,1
1777056436,2026-04-24 20:47,34.75,989.20,1014.99,214,22.26,5.98,-15,1
1777056498,2026-04-24 20:48,34.76,989.20,1014.99,214,22.26,5.99,-15,1
1777056559,2026-04-24 20:49,34.75,989.24,1015.02,214,22.27,5.99,-13,1
1777056620,2026-04-24 20:50,34.74,989.19,1014.97,214,22.27,5.99,-15,1
1777056681,2026-04-24 20:51,34.76,989.21,1014.99,214,22.26,5.99,-14,1
1777056742,2026-04-24 20:52,34.78,989.23,1015.01,214,22.26,5.99,-15,1
1777056803,2026-04-24 20:53,34.76,989.22,1015.00,214,22.25,5.98,-15,1
1777056865,2026-04-24 20:54,34.78,989.22,1015.00,214,22.24,5.98,-13,1
1777056926,2026-04-24 20:55,34.66,989.21,1014.99,214,22.25,5.94,-15,1
1777056987,2026-04-24 20:56,34.77,989.24,1015.02,214,22.25,5.98,-14,1
1777057048,2026-04-24 20:57,34.77,989.21,1015.00,214,22.25,5.98,-15,1
1777057109,2026-04-24 20:58,34.78,989.22,1015.00,214,22.25,5.98,-13,1
1777057170,2026-04-24 20:59,34.77,989.21,1014.99,214,22.25,5.98,-13,1
1777057230,2026-04-24 21:00,34.80,989.21,1014.99,214,22.25,5.99,-11,1
1777057291,2026-04-24 21:01,34.78,989.23,1015.01,214,22.25,5.98,-16,1
1777057352,2026-04-24 21:02,34.68,989.21,1015.00,214,22.24,5.94,-15,1
1777057413,2026-04-24 21:03,34.79,989.23,1015.01,214,22.24,5.98,-13,1
1777057474,2026-04-24 21:04,34.80,989.24,1015.02,214,22.24,5.98,-13,1
1777057536,2026-04-24 21:05,34.63,989.22,1015.01,214,22.22,5.89,-15,1
1777057598,2026-04-24 21:06,34.80,989.19,1014.97,214,22.22,5.97,-15,1
1777057659,2026-04-24 21:07,34.81,989.21,1014.99,214,22.23,5.98,-13,1
1777057719,2026-04-24 21:08,34.81,989.21,1015.00,214,22.22,5.97,-16,1
1777057780,2026-04-24 21:09,34.81,989.21,1014.99,214,22.22,5.97,-14,1
1777057841,2026-04-24 21:10,34.81,989.22,1015.01,214,22.23,5.98,-15,1
1777057902,2026-04-24 21:11,34.81,989.20,1014.98,214,22.22,5.97,-16,1
1777057965,2026-04-24 21:12,34.81,989.19,1014.97,214,22.21,5.96,-14,1
1777058025,2026-04-24 21:13,34.83,989.21,1014.99,214,22.22,5.98,-15,1
1777058086,2026-04-24 21:14,34.82,989.20,1014.99,214,22.21,5.97,-15,1
1777058147,2026-04-24 21:15,34.81,989.23,1015.01,214,22.22,5.97,-15,1
1777058208,2026-04-24 21:16,34.81,989.23,1015.01,214,22.22,5.97,-14,1
1777058270,2026-04-24 21:17,34.70,989.22,1015.00,214,22.22,5.93,-14,1
1777058330,2026-04-24 21:18,34.81,989.26,1015.04,214,22.22,5.97,-14,1
1777058391,2026-04-24 21:19,34.82,989.26,1015.05,214,22.21,5.97,-15,1
1777058513,2026-04-24 21:21,34.89,989.22,1015.00,214,22.21,5.99,-14,1
1777058636,2026-04-24 21:23,34.79,989.27,1015.05,214,22.20,5.94,-15,1
1777058697,2026-04-24 21:24,34.85,989.24,1015.02,214,22.21,5.98,-15,1
1777058758,2026-04-24 21:25,34.83,989.28,1015.06,214,22.21,5.97,-14,1
1777058820,2026-04-24 21:27,34.82,989.28,1015.06,214,22.20,5.96,-14,1
1777058881,2026-04-24 21:28,34.42,989.30,1015.08,214,22.20,5.79,-15,1
1777058942,2026-04-24 21:29,34.84,989.31,1015.09,214,22.20,5.97,-13,1
1777059003,2026-04-24 21:30,34.87,989.31,1015.09,214,22.20,5.98,-16,1
1777059064,2026-04-24 21:31,34.84,989.30,1015.09,214,22.20,5.97,-14,1
1777059125,2026-04-24 21:32,34.72,989.28,1015.07,214,22.20,5.92,-15,1
1777059186,2026-04-24 21:33,34.85,989.31,1015.09,214,22.20,5.97,-14,1
1777059247,2026-04-24 21:34,34.86,989.33,1015.11,214,22.19,5.97,-14,1
1777059309,2026-04-24 21:35,34.86,989.33,1015.11,214,22.19,5.97,-14,1
1777059369,2026-04-24 21:36,34.88,989.34,1015.12,214,22.20,5.98,-14,1
1777059430,2026-04-24 21:37,35.00,989.34,1015.12,214,22.19,6.02,-16,1
1777059491,2026-04-24 21:38,34.86,989.28,1015.06,214,22.19,5.97,-16,1
1777059552,2026-04-24 21:39,34.55,989.31,1015.09,214,22.19,5.83,-13,1
1777059614,2026-04-24 21:40,34.85,989.30,1015.09,214,22.19,5.96,-14,1
1777059674,2026-04-24 21:41,34.87,989.32,1015.10,214,22.19,5.97,-14,1
1777059736,2026-04-24 21:42,34.84,989.32,1015.10,214,22.19,5.96,-14,1
1777059796,2026-04-24 21:43,34.87,989.34,1015.13,214,22.19,5.97,-16,1
1777059857,2026-04-24 21:44,34.90,989.35,1015.13,214,22.18,5.97,-14,1
1777059918,2026-04-24 21:45,34.95,989.31,1015.09,214,22.18,5.99,-14,1
1777059979,2026-04-24 21:46,34.89,989.33,1015.11,214,22.17,5.96,-15,1
1777060040,2026-04-24 21:47,34.88,989.34,1015.12,214,22.17,5.96,-14,1
1777060102,2026-04-24 21:48,34.89,989.33,1015.11,214,22.17,5.96,-14,1
1777060163,2026-04-24 21:49,34.92,989.34,1015.12,214,22.16,5.96,-13,1
1777060286,2026-04-24 21:51,34.91,989.36,1015.15,214,22.17,5.97,-15,1
1777060347,2026-04-24 21:52,34.93,989.36,1015.15,214,22.16,5.97,-15,1
1777060469,2026-04-24 21:54,35.22,989.37,1015.15,214,22.15,6.08,-15,1
1777060530,2026-04-24 21:55,34.93,989.39,1015.17,214,22.16,5.97,-14,1
1777060591,2026-04-24 21:56,34.94,989.43,1015.21,214,22.16,5.97,-14,1
1777060653,2026-04-24 21:57,35.09,989.39,1015.18,214,22.16,6.03,-13,1
1777060714,2026-04-24 21:58,34.92,989.40,1015.18,214,22.16,5.96,-15,1
1777060775,2026-04-24 21:59,34.91,989.42,1015.21,214,22.16,5.96,-13,1
1777060838,2026-04-24 22:00,34.93,989.40,1015.18,214,22.15,5.96,-14,1
1777060899,2026-04-24 22:01,34.93,989.41,1015.20,214,22.15,5.96,-14,1
1777060960,2026-04-24 22:02,34.95,989.45,1015.23,214,22.15,5.97,-14,1
1777061021,2026-04-24 22:03,34.95,989.47,1015.25,214,22.15,5.97,-13,1
1777061082,2026-04-24 22:04,34.94,989.47,1015.25,214,22.15,5.96,-16,1
1777061143,2026-04-24 22:05,34.93,989.50,1015.28,214,22.15,5.96,-14,1
1777061204,2026-04-24 22:06,34.96,989.50,1015.29,214,22.14,5.96,-15,1
1777061328,2026-04-24 22:08,34.95,989.50,1015.28,214,22.14,5.96,-15,1
1777061389,2026-04-24 22:09,34.95,989.50,1015.28,214,22.14,5.96,-15,1
1777061450,2026-04-24 22:10,35.20,989.46,1015.24,214,22.13,6.05,-14,1
1777061573,2026-04-24 22:12,34.97,989.45,1015.23,214,22.14,5.97,-14,1
1777061634,2026-04-24 22:13,34.97,989.45,1015.23,214,22.13,5.96,-12,1
1777061695,2026-04-24 22:14,34.96,989.42,1015.21,214,22.13,5.95,-15,1
1777061756,2026-04-24 22:15,34.97,989.39,1015.18,214,22.13,5.96,-14,1
1777061817,2026-04-24 22:16,34.95,989.40,1015.18,214,22.13,5.95,-15,1
1777061878,2026-04-24 22:17,35.11,989.42,1015.20,214,22.12,6.01,-15,1
1777061939,2026-04-24 22:18,34.98,989.42,1015.20,214,22.12,5.95,-15,1
1777062000,2026-04-24 22:20,34.98,989.43,1015.22,214,22.12,5.95,-14,1
1777062061,2026-04-24 22:21,34.99,989.44,1015.23,214,22.12,5.96,-14,1
1777062122,2026-04-24 22:22,34.98,989.44,1015.22,214,22.11,5.94,-13,1
1777062183,2026-04-24 22:23,34.99,989.45,1015.24,214,22.11,5.95,-15,1
1777062244,2026-04-24 22:24,34.98,989.45,1015.24,214,22.12,5.95,-12,1
1777062306,2026-04-24 22:25,34.97,989.46,1015.24,214,22.12,5.95,-13,1
1777062367,2026-04-24 22:26,34.69,989.46,1015.24,214,22.12,5.83,-15,1
1777062428,2026-04-24 22:27,34.99,989.44,1015.22,214,22.11,5.95,-14,1
1777062489,2026-04-24 22:28,35.07,989.44,1015.23,214,22.12,5.99,-15,1
1777062550,2026-04-24 22:29,34.99,989.46,1015.24,214,22.11,5.95,-15,1
1777062611,2026-04-24 22:30,34.98,989.46,1015.24,214,22.11,5.94,-15,1
1777062672,2026-04-24 22:31,34.89,989.47,1015.26,214,22.11,5.91,-14,1
1777062732,2026-04-24 22:32,35.00,989.47,1015.25,214,22.11,5.95,-15,1
1777062793,2026-04-24 22:33,35.03,989.46,1015.24,214,22.10,5.96,-13,1
1777062854,2026-04-24 22:34,35.03,989.42,1015.21,214,22.09,5.95,-15,1
1777062915,2026-04-24 22:35,35.00,989.44,1015.22,214,22.11,5.95,-16,1
1777062976,2026-04-24 22:36,35.00,989.44,1015.22,214,22.11,5.95,-16,1
1777063037,2026-04-24 22:37,34.99,989.46,1015.24,214,22.11,5.95,-15,1
1777063098,2026-04-24 22:38,35.01,989.47,1015.26,214,22.10,5.95,-16,1
1777063159,2026-04-24 22:39,35.00,989.47,1015.25,214,22.11,5.95,-14,1
1777063221,2026-04-24 22:40,34.99,989.44,1015.22,214,22.11,5.95,-15,1
1777063283,2026-04-24 22:41,34.98,989.43,1015.22,214,22.11,5.94,-13,1
1777063343,2026-04-24 22:42,34.98,989.44,1015.23,214,22.11,5.94,-15,1
1777063405,2026-04-24 22:43,34.98,989.48,1015.26,214,22.12,5.95,-15,1
1777063465,2026-04-24 22:44,34.99,989.48,1015.27,214,22.11,5.95,-14,1
1777063527,2026-04-24 22:45,34.98,989.49,1015.28,214,22.11,5.94,-17,1
1777063588,2026-04-24 22:46,34.99,989.46,1015.25,214,22.12,5.96,-15,1
1777063652,2026-04-24 22:47,35.01,989.45,1015.23,214,22.11,5.96,-15,1
1777063713,2026-04-24 22:48,35.00,989.48,1015.26,214,22.10,5.94,-15,1
1777063774,2026-04-24 22:49,35.01,989.49,1015.27,214,22.10,5.95,-15,1
1777063836,2026-04-24 22:50,35.00,989.46,1015.25,214,22.10,5.94,-15,1
1777063898,2026-04-24 22:51,35.02,989.47,1015.25,214,22.10,5.95,-14,1
1777063959,2026-04-24 22:52,35.01,989.47,1015.25,214,22.09,5.94,-14,1
1777064021,2026-04-24 22:53,35.02,989.47,1015.25,214,22.09,5.94,-14,1
1777064082,2026-04-24 22:54,35.03,989.46,1015.24,214,22.09,5.95,-15,1
1777064143,2026-04-24 22:55,35.02,989.50,1015.28,214,22.09,5.94,-14,1
1777064204,2026-04-24 22:56,35.03,989.48,1015.26,214,22.08,5.94,-14,1
1777064268,2026-04-24 22:57,35.03,989.48,1015.26,214,22.09,5.95,-14,1
1777064329,2026-04-24 22:58,35.03,989.50,1015.28,214,22.09,5.95,-14,1
1777064391,2026-04-24 22:59,35.03,989.50,1015.29,214,22.10,5.96,-14,1
1777064452,2026-04-24 23:00,35.04,989.51,1015.29,214,22.09,5.95,-14,1
1777064514,2026-04-24 23:01,35.04,989.51,1015.29,214,22.09,5.95,-14,1
1777064575,2026-04-24 23:02,35.02,989.56,1015.34,214,22.10,5.95,-15,1
1777064637,2026-04-24 23:03,35.01,989.58,1015.36,214,22.10,5.95,-14,1
1777064699,2026-04-24 23:04,35.02,989.57,1015.35,214,22.10,5.95,-15,1
1777064760,2026-04-24 23:06,35.01,989.59,1015.37,214,22.11,5.96,-16,1
1777064822,2026-04-24 23:07,35.01,989.61,1015.39,214,22.11,5.96,-15,1
1777064884,2026-04-24 23:08,35.01,989.62,1015.40,214,22.10,5.95,-16,1
1777064946,2026-04-24 23:09,35.10,989.66,1015.44,214,22.11,5.99,-14,1
1777065008,2026-04-24 23:10,35.01,989.66,1015.44,214,22.11,5.96,-15,1
1777065070,2026-04-24 23:11,35.02,989.63,1015.41,214,22.10,5.95,-14,1
1777065133,2026-04-24 23:12,35.16,989.67,1015.46,214,22.09,6.00,-15,1
1777065195,2026-04-24 23:13,35.02,989.66,1015.45,214,22.10,5.95,-14,1
1777065257,2026-04-24 23:14,35.00,989.66,1015.44,214,22.10,5.94,-16,1
1777065319,2026-04-24 23:15,35.03,989.67,1015.46,214,22.10,5.96,-14,1
1777065443,2026-04-24 23:17,35.03,989.67,1015.46,214,22.09,5.95,-15,1
1777065567,2026-04-24 23:19,35.02,989.69,1015.47,214,22.10,5.95,-15,1
1777065628,2026-04-24 23:20,35.02,989.72,1015.51,214,22.09,5.94,-15,1
1777065690,2026-04-24 23:21,35.02,989.71,1015.50,214,22.10,5.95,-15,1
1777065751,2026-04-24 23:22,35.02,989.70,1015.48,214,22.10,5.95,-16,1
1777065813,2026-04-24 23:23,35.03,989.72,1015.51,214,22.09,5.95,-15,1
1777065874,2026-04-24 23:24,35.03,989.71,1015.49,214,22.10,5.96,-15,1
1777065936,2026-04-24 23:25,35.00,989.69,1015.48,214,22.09,5.93,-15,1
1777065998,2026-04-24 23:26,35.02,989.70,1015.49,214,22.10,5.95,-16,1
1777066060,2026-04-24 23:27,35.03,989.70,1015.48,214,22.09,5.95,-13,1
1777066121,2026-04-24 23:28,35.03,989.73,1015.51,214,22.10,5.96,-15,1
1777066242,2026-04-24 23:30,35.01,989.69,1015.47,214,22.11,5.96,-15,1
1777066304,2026-04-24 23:31,35.02,989.69,1015.48,214,22.10,5.95,-15,1
1777066365,2026-04-24 23:32,34.99,989.71,1015.49,214,22.10,5.94,-15,1
1777066426,2026-04-24 23:33,35.00,989.67,1015.45,214,22.11,5.95,-16,1
1777066487,2026-04-24 23:34,35.01,989.69,1015.48,214,22.10,5.95,-16,1
1777066548,2026-04-24 23:35,34.99,989.68,1015.46,214,22.11,5.95,-16,1
1777066610,2026-04-24 23:36,35.01,989.70,1015.48,214,22.11,5.96,-14,1
1777066671,2026-04-24 23:37,35.11,989.68,1015.46,214,22.11,6.00,-15,1
1777066732,2026-04-24 23:38,35.00,989.67,1015.45,214,22.11,5.95,-15,1
1777066793,2026-04-24 23:39,35.03,989.66,1015.45,214,22.10,5.96,-15,1
1777066854,2026-04-24 23:40,35.01,989.70,1015.48,214,22.10,5.95,-16,1
1777066916,2026-04-24 23:41,35.02,989.68,1015.46,214,22.10,5.95,-15,1
1777066977,2026-04-24 23:42,35.01,989.67,1015.45,214,22.10,5.95,-15,1
1777067038,2026-04-24 23:43,35.02,989.66,1015.45,214,22.10,5.95,-13,1
1777067100,2026-04-24 23:45,35.03,989.66,1015.44,214,22.10,5.96,-14,1
1777067161,2026-04-24 23:46,35.02,989.66,1015.44,214,22.10,5.95,-14,1
1777067223,2026-04-24 23:47,34.78,989.64,1015.42,214,22.10,5.85,-13,1
1777067284,2026-04-24 23:48,35.01,989.65,1015.43,214,22.10,5.95,-15,1
1777067346,2026-04-24 23:49,35.02,989.66,1015.44,214,22.09,5.94,-15,1
1777067407,2026-04-24 23:50,35.02,989.66,1015.44,214,22.10,5.95,-16,1
1777067469,2026-04-24 23:51,35.03,989.61,1015.40,214,22.09,5.95,-14,1
1777067531,2026-04-24 23:52,35.03,989.64,1015.43,214,22.10,5.96,-15,1
1777067592,2026-04-24 23:53,35.01,989.65,1015.44,214,22.10,5.95,-13,1
1777067654,2026-04-24 23:54,35.05,989.67,1015.45,214,22.10,5.97,-15,1
1777067715,2026-04-24 23:55,35.03,989.68,1015.46,214,22.09,5.95,-14,1
1777067776,2026-04-24 23:56,35.01,989.67,1015.45,214,22.10,5.95,-15,1
1777067836,2026-04-24 23:57,35.02,989.69,1015.47,214,22.10,5.95,-15,1
1777067897,2026-04-24 23:58,35.02,989.70,1015.48,214,22.10,5.95,-15,1
1777067959,2026-04-24 23:59,35.00,989.67,1015.46,214,22.11,5.95,-15,1