1777068020,2026-04-25 00:00,35.01,989.71,1015.49,214,22.10,5.95,-15,1
1777068081,2026-04-25 00:01,35.00,989.75,1015.53,214,22.11,5.95,-13,1
1777068142,2026-04-25 00:02,35.00,989.75,1015.54,214,22.11,5.95,-13,1
1777068203,2026-04-25 00:03,35.03,989.80,1015.58,214,22.10,5.96,-15,1
1777068264,2026-04-25 00:04,35.02,989.77,1015.56,214,22.10,5.95,-15,1
1777068325,2026-04-25 00:05,35.02,989.78,1015.56,214,22.10,5.95,-16,1
1777068386,2026-04-25 00:06,34.62,989.82,1015.60,214,22.11,5.79,-15,1
1777068509,2026-04-25 00:08,35.00,989.74,1015.53,214,22.11,5.95,-15,1
1777068570,2026-04-25 00:09,35.01,989.76,1015.54,214,22.10,5.95,-16,1
1777068631,2026-04-25 00:10,35.03,989.78,1015.56,214,22.10,5.96,-14,1
1777068692,2026-04-25 00:11,35.03,989.76,1015.54,214,22.10,5.96,-14,1
1777068753,2026-04-25 00:12,35.02,989.77,1015.56,214,22.10,5.95,-15,1
1777068815,2026-04-25 00:13,35.24,989.74,1015.53,214,22.11,6.05,-15,1
1777068875,2026-04-25 00:14,35.02,989.79,1015.57,214,22.10,5.95,-15,1
1777068937,2026-04-25 00:15,35.31,989.79,1015.58,214,22.10,6.07,-16,1
1777068999,2026-04-25 00:16,35.03,989.76,1015.55,214,22.10,5.96,-15,1
1777069060,2026-04-25 00:17,35.03,989.77,1015.56,214,22.09,5.95,-15,1
1777069121,2026-04-25 00:18,35.04,989.77,1015.56,214,22.08,5.94,-15,1
1777069182,2026-04-25 00:19,35.04,989.74,1015.53,214,22.09,5.95,-13,1
1777069304,2026-04-25 00:21,34.86,989.80,1015.58,214,22.10,5.88,-14,1
1777069365,2026-04-25 00:22,35.04,989.84,1015.62,214,22.10,5.96,-15,1
1777069425,2026-04-25 00:23,35.02,989.84,1015.62,214,22.10,5.95,-16,1
1777069486,2026-04-25 00:24,35.02,989.83,1015.61,214,22.10,5.95,-16,1
1777069608,2026-04-25 00:26,35.02,989.83,1015.61,214,22.10,5.95,-15,1
1777069669,2026-04-25 00:27,35.03,989.84,1015.62,214,22.10,5.96,-14,1
1777069730,2026-04-25 00:28,35.01,989.81,1015.59,214,22.11,5.96,-15,1
1777069853,2026-04-25 00:30,35.02,989.88,1015.66,214,22.10,5.95,-16,1
1777069914,2026-04-25 00:31,35.02,989.89,1015.67,214,22.11,5.96,-13,1
1777069975,2026-04-25 00:32,35.03,989.90,1015.68,214,22.10,5.96,-15,1
1777070036,2026-04-25 00:33,35.02,989.92,1015.70,214,22.11,5.96,-16,1
1777070158,2026-04-25 00:35,35.03,989.87,1015.65,214,22.10,5.96,-14,1
1777070219,2026-04-25 00:36,35.02,989.86,1015.64,214,22.10,5.95,-15,1
1777070280,2026-04-25 00:38,35.04,989.88,1015.66,214,22.09,5.95,-16,1
1777070341,2026-04-25 00:39,35.04,989.85,1015.63,214,22.09,5.95,-15,1
1777070403,2026-04-25 00:40,35.04,989.87,1015.65,214,22.10,5.96,-13,1
1777070464,2026-04-25 00:41,35.03,989.86,1015.64,214,22.10,5.96,-14,1
1777070525,2026-04-25 00:42,35.03,989.89,1015.68,214,22.10,5.96,-14,1
1777070586,2026-04-25 00:43,35.03,989.96,1015.74,214,22.09,5.95,-15,1
1777070708,2026-04-25 00:45,35.02,989.87,1015.65,214,22.10,5.95,-15,1
1777070769,2026-04-25 00:46,35.02,989.90,1015.68,214,22.10,5.95,-15,1
1777070830,2026-04-25 00:47,34.91,989.87,1015.65,214,22.10,5.91,-15,1
1777070892,2026-04-25 00:48,35.01,989.90,1015.68,214,22.10,5.95,-15,1
1777070954,2026-04-25 00:49,35.00,989.85,1015.63,214,22.10,5.94,-16,1
1777071015,2026-04-25 00:50,34.99,989.86,1015.64,214,22.10,5.94,-16,1
1777071076,2026-04-25 00:51,35.04,989.83,1015.61,214,22.09,5.95,-16,1
1777071138,2026-04-25 00:52,35.05,989.77,1015.55,214,22.09,5.96,-14,1
1777071200,2026-04-25 00:53,35.17,989.85,1015.63,214,22.09,6.01,-14,1
1777071262,2026-04-25 00:54,35.05,989.81,1015.59,214,22.08,5.95,-14,1
1777071323,2026-04-25 00:55,35.04,989.85,1015.63,214,22.08,5.94,-15,1
1777071446,2026-04-25 00:57,35.05,989.79,1015.58,214,22.08,5.95,-15,1
1777071507,2026-04-25 00:58,35.05,989.88,1015.67,214,22.09,5.96,-15,1
1777071568,2026-04-25 00:59,35.05,989.80,1015.59,214,22.08,5.95,-17,1
1777071629,2026-04-25 01:00,35.05,989.87,1015.66,214,22.08,5.95,-15,1
1777071690,2026-04-25 01:01,35.04,989.86,1015.65,214,22.09,5.95,-15,1
1777071752,2026-04-25 01:02,35.04,989.90,1015.69,214,22.09,5.95,-15,1
1777071813,2026-04-25 01:03,35.05,989.92,1015.71,214,22.09,5.96,-15,1
1777071874,2026-04-25 01:04,35.23,989.96,1015.74,214,22.09,6.03,-14,1
1777071936,2026-04-25 01:05,35.05,989.97,1015.76,214,22.09,5.96,-13,1
1777071997,2026-04-25 01:06,35.06,989.95,1015.73,214,22.08,5.95,-14,1
1777072059,2026-04-25 01:07,35.06,989.98,1015.76,214,22.08,5.95,-15,1
1777072121,2026-04-25 01:08,35.04,989.96,1015.75,214,22.08,5.94,-15,1
1777072183,2026-04-25 01:09,35.05,989.97,1015.75,214,22.08,5.95,-14,1
1777072246,2026-04-25 01:10,35.04,989.97,1015.76,214,22.09,5.95,-14,1
1777072307,2026-04-25 01:11,35.05,989.98,1015.76,214,22.08,5.95,-14,1
1777072367,2026-04-25 01:12,34.86,989.98,1015.76,214,22.08,5.87,-15,1
1777072428,2026-04-25 01:13,35.12,989.98,1015.76,214,22.08,5.97,-15,1
1777072489,2026-04-25 01:14,35.06,989.96,1015.74,214,22.08,5.95,-16,1
1777072550,2026-04-25 01:15,35.06,989.95,1015.73,214,22.09,5.96,-15,1
1777072612,2026-04-25 01:16,35.05,989.93,1015.71,214,22.08,5.95,-15,1
1777072673,2026-04-25 01:17,35.08,989.97,1015.75,214,22.08,5.96,-12,1
1777072734,2026-04-25 01:18,35.06,989.95,1015.74,214,22.08,5.95,-14,1
1777072917,2026-04-25 01:21,34.69,990.00,1015.78,214,22.07,5.79,-16,1
1777073040,2026-04-25 01:24,35.05,989.98,1015.76,214,22.07,5.94,-15,1
1777073285,2026-04-25 01:28,35.05,989.99,1015.77,214,22.07,5.94,-15,1
1777073346,2026-04-25 01:29,35.06,990.02,1015.80,214,22.07,5.94,-13,1
1777073407,2026-04-25 01:30,35.04,990.01,1015.80,214,22.08,5.94,-16,1
1777073470,2026-04-25 01:31,35.08,990.04,1015.82,214,22.07,5.95,-15,1
1777073531,2026-04-25 01:32,35.12,990.06,1015.84,214,22.07,5.96,-16,1
1777073593,2026-04-25 01:33,35.06,990.04,1015.82,214,22.07,5.94,-14,1
1777073654,2026-04-25 01:34,35.07,990.05,1015.83,214,22.07,5.95,-14,1
1777073716,2026-04-25 01:35,35.06,990.06,1015.84,214,22.07,5.94,-15,1
1777073778,2026-04-25 01:36,35.06,990.05,1015.83,214,22.06,5.93,-15,1
1777073839,2026-04-25 01:37,35.06,990.05,1015.83,214,22.07,5.94,-14,1
1777073900,2026-04-25 01:38,34.89,990.03,1015.81,214,22.07,5.87,-15,1
1777073962,2026-04-25 01:39,35.05,990.04,1015.82,214,22.08,5.95,-14,1
1777074023,2026-04-25 01:40,34.94,990.04,1015.82,214,22.07,5.89,-16,1
1777074084,2026-04-25 01:41,35.07,990.02,1015.80,214,22.07,5.95,-15,1
1777074145,2026-04-25 01:42,35.07,990.02,1015.80,214,22.07,5.95,-14,1
1777074206,2026-04-25 01:43,35.06,990.01,1015.79,214,22.07,5.94,-15,1
1777074267,2026-04-25 01:44,35.07,990.02,1015.81,214,22.07,5.95,-15,1
1777074328,2026-04-25 01:45,35.07,989.98,1015.77,214,22.07,5.95,-15,1
1777074389,2026-04-25 01:46,35.07,990.01,1015.80,214,22.08,5.96,-14,1
1777074450,2026-04-25 01:47,35.36,989.97,1015.75,214,22.07,6.06,-14,1
1777074512,2026-04-25 01:48,35.06,989.98,1015.77,214,22.08,5.95,-15,1
1777074573,2026-04-25 01:49,35.07,989.93,1015.72,214,22.07,5.95,-14,1
1777074634,2026-04-25 01:50,35.05,989.95,1015.73,214,22.08,5.95,-16,1
1777074695,2026-04-25 01:51,35.07,989.91,1015.69,214,22.07,5.95,-15,1
1777074756,2026-04-25 01:52,35.12,989.91,1015.70,214,22.06,5.96,-14,1
1777074818,2026-04-25 01:53,34.97,989.92,1015.70,214,22.06,5.90,-15,1
1777074879,2026-04-25 01:54,35.07,989.93,1015.72,214,22.06,5.94,-15,1
1777074940,2026-04-25 01:55,35.08,989.94,1015.73,214,22.06,5.94,-14,1
1777075002,2026-04-25 01:56,35.08,989.93,1015.71,214,22.06,5.94,-14,1
1777075063,2026-04-25 01:57,35.07,989.93,1015.71,214,22.07,5.95,-15,1
1777075125,2026-04-25 01:58,35.08,989.93,1015.71,214,22.06,5.94,-13,1
1777075186,2026-04-25 01:59,34.89,989.94,1015.73,214,22.06,5.86,-14,1
1777075307,2026-04-25 02:01,35.07,989.93,1015.72,214,22.07,5.95,-14,1
1777075368,2026-04-25 02:02,35.07,989.95,1015.73,214,22.06,5.94,-15,1
1777075490,2026-04-25 02:04,35.04,989.93,1015.71,214,22.07,5.93,-15,1
1777075551,2026-04-25 02:05,35.39,989.95,1015.74,214,22.07,6.08,-16,1
1777075612,2026-04-25 02:06,35.08,989.94,1015.73,214,22.06,5.94,-15,1
1777075673,2026-04-25 02:07,35.07,989.96,1015.74,214,22.06,5.94,-16,1
1777075734,2026-04-25 02:08,35.08,989.97,1015.76,214,22.06,5.94,-13,1
1777075795,2026-04-25 02:09,35.07,989.93,1015.71,214,22.07,5.95,-12,1
1777075856,2026-04-25 02:10,35.06,989.98,1015.76,214,22.07,5.94,-15,1
1777075917,2026-04-25 02:11,35.06,989.94,1015.72,214,22.07,5.94,-15,1
1777075979,2026-04-25 02:12,35.07,989.96,1015.74,214,22.07,5.95,-15,1
1777076040,2026-04-25 02:14,35.00,989.97,1015.75,214,22.07,5.92,-15,1
1777076101,2026-04-25 02:15,35.04,989.99,1015.78,214,22.07,5.93,-15,1
1777076162,2026-04-25 02:16,35.07,990.01,1015.79,214,22.07,5.95,-15,1
1777076224,2026-04-25 02:17,35.06,990.03,1015.81,214,22.07,5.94,-15,1
1777076285,2026-04-25 02:18,35.06,990.03,1015.82,214,22.06,5.93,-13,1
1777076346,2026-04-25 02:19,35.07,989.95,1015.73,214,22.05,5.93,-13,1
1777076407,2026-04-25 02:20,35.10,990.01,1015.80,214,22.04,5.93,-15,1
1777076469,2026-04-25 02:21,35.09,990.01,1015.79,214,22.05,5.94,-15,1
1777076529,2026-04-25 02:22,34.91,990.00,1015.78,214,22.04,5.85,-16,1
1777076591,2026-04-25 02:23,35.08,989.99,1015.77,214,22.05,5.93,-14,1
1777076652,2026-04-25 02:24,35.07,990.02,1015.80,214,22.06,5.94,-15,1
1777076713,2026-04-25 02:25,34.98,990.05,1015.83,214,22.07,5.91,-16,1
1777076775,2026-04-25 02:26,35.07,990.01,1015.79,214,22.06,5.94,-16,1
1777076897,2026-04-25 02:28,35.08,990.05,1015.83,214,22.06,5.94,-13,1
1777076959,2026-04-25 02:29,35.08,990.02,1015.80,214,22.06,5.94,-16,1
1777077020,2026-04-25 02:30,35.08,990.00,1015.78,214,22.06,5.94,-15,1
1777077081,2026-04-25 02:31,35.07,990.02,1015.80,214,22.06,5.94,-14,1
1777077142,2026-04-25 02:32,35.05,990.05,1015.83,214,22.07,5.94,-12,1
1777077204,2026-04-25 02:33,35.07,990.04,1015.83,214,22.06,5.94,-12,1
1777077265,2026-04-25 02:34,35.07,990.06,1015.85,214,22.06,5.94,-15,1
1777077326,2026-04-25 02:35,35.05,990.04,1015.83,214,22.07,5.94,-15,1
1777077387,2026-04-25 02:36,35.05,990.05,1015.83,214,22.07,5.94,-15,1
1777077448,2026-04-25 02:37,35.06,990.07,1015.85,214,22.07,5.94,-14,1
1777077509,2026-04-25 02:38,35.07,990.03,1015.82,214,22.07,5.95,-15,1
1777077571,2026-04-25 02:39,35.06,990.03,1015.82,214,22.08,5.95,-14,1
1777077632,2026-04-25 02:40,35.06,990.00,1015.78,214,22.06,5.93,-14,1
1777077693,2026-04-25 02:41,35.05,990.06,1015.85,214,22.07,5.94,-15,1
1777077754,2026-04-25 02:42,35.03,990.04,1015.83,214,22.08,5.94,-16,1
1777077815,2026-04-25 02:43,35.04,990.01,1015.80,214,22.07,5.93,-14,1
1777077876,2026-04-25 02:44,35.07,990.00,1015.78,214,22.06,5.94,-15,1
1777077999,2026-04-25 02:46,35.05,990.03,1015.81,214,22.07,5.94,-14,1
1777078060,2026-04-25 02:47,35.05,990.01,1015.79,214,22.07,5.94,-15,1
1777078122,2026-04-25 02:48,35.05,990.01,1015.80,214,22.08,5.95,-11,1
1777078245,2026-04-25 02:50,35.05,990.00,1015.79,214,22.07,5.94,-15,1
1777078306,2026-04-25 02:51,35.04,989.99,1015.78,214,22.08,5.94,-14,1
1777078366,2026-04-25 02:52,35.04,990.00,1015.78,214,22.08,5.94,-15,1
1777078488,2026-04-25 02:54,35.03,989.98,1015.76,214,22.08,5.94,-15,1
1777078549,2026-04-25 02:55,35.04,990.01,1015.80,214,22.08,5.94,-16,1
1777078610,2026-04-25 02:56,35.05,990.00,1015.78,214,22.07,5.94,-16,1
1777078732,2026-04-25 02:58,35.04,990.01,1015.79,214,22.08,5.94,-14,1
1777078854,2026-04-25 03:00,35.17,990.02,1015.80,214,22.08,6.00,-14,1
1777078915,2026-04-25 03:01,35.03,990.01,1015.79,214,22.08,5.94,-16,1
1777078976,2026-04-25 03:02,35.03,989.99,1015.77,214,22.08,5.94,-15,1
1777079037,2026-04-25 03:03,35.04,989.98,1015.76,214,22.08,5.94,-14,1
1777079159,2026-04-25 03:05,35.03,989.98,1015.76,214,22.09,5.95,-15,1
1777079220,2026-04-25 03:07,35.03,989.93,1015.72,214,22.08,5.94,-14,1
1777079281,2026-04-25 03:08,35.04,989.97,1015.75,214,22.08,5.94,-15,1
1777079342,2026-04-25 03:09,35.01,989.93,1015.71,214,22.08,5.93,-16,1
1777079403,2026-04-25 03:10,35.05,989.93,1015.71,214,22.08,5.95,-13,1
1777079464,2026-04-25 03:11,35.02,989.94,1015.72,214,22.10,5.95,-15,1
1777079525,2026-04-25 03:12,35.02,989.89,1015.67,214,22.09,5.94,-14,1
1777079648,2026-04-25 03:14,35.02,989.92,1015.70,214,22.10,5.95,-14,1
1777079709,2026-04-25 03:15,35.00,989.92,1015.70,214,22.09,5.93,-14,1
1777079831,2026-04-25 03:17,35.02,989.90,1015.68,214,22.10,5.95,-14,1
1777079892,2026-04-25 03:18,35.02,989.87,1015.65,214,22.09,5.94,-14,1
1777079953,2026-04-25 03:19,35.02,989.86,1015.64,214,22.09,5.94,-14,1
1777080014,2026-04-25 03:20,35.21,989.85,1015.63,214,22.09,6.02,-15,1
1777080075,2026-04-25 03:21,34.63,989.86,1015.64,214,22.09,5.78,-14,1
1777080136,2026-04-25 03:22,34.79,989.87,1015.66,214,22.09,5.85,-15,1
1777080197,2026-04-25 03:23,35.01,989.87,1015.65,214,22.09,5.94,-15,1
1777080258,2026-04-25 03:24,35.02,989.86,1015.64,214,22.09,5.94,-15,1
1777080319,2026-04-25 03:25,35.00,989.87,1015.65,214,22.10,5.94,-15,1
1777080380,2026-04-25 03:26,35.01,989.86,1015.64,214,22.09,5.94,-16,1
1777080442,2026-04-25 03:27,35.03,989.83,1015.62,214,22.08,5.94,-14,1
1777080503,2026-04-25 03:28,35.01,989.85,1015.63,214,22.09,5.94,-15,1
1777080564,2026-04-25 03:29,35.02,989.86,1015.65,214,22.08,5.93,-15,1
1777080625,2026-04-25 03:30,35.03,989.86,1015.64,214,22.08,5.94,-15,1
1777080747,2026-04-25 03:32,35.02,989.87,1015.65,214,22.08,5.93,-15,1
1777080808,2026-04-25 03:33,35.01,989.90,1015.68,214,22.09,5.94,-15,1
1777080869,2026-04-25 03:34,35.01,989.85,1015.64,214,22.09,5.94,-16,1
1777080931,2026-04-25 03:35,35.01,989.84,1015.62,214,22.09,5.94,-14,1
1777080992,2026-04-25 03:36,35.01,989.82,1015.60,214,22.08,5.93,-15,1
1777081053,2026-04-25 03:37,35.01,989.76,1015.54,214,22.09,5.94,-14,1
1777081114,2026-04-25 03:38,35.01,989.84,1015.62,214,22.09,5.94,-14,1
1777081175,2026-04-25 03:39,35.00,989.83,1015.61,214,22.09,5.93,-12,1
1777081236,2026-04-25 03:40,35.01,989.83,1015.62,214,22.09,5.94,-15,1
1777081297,2026-04-25 03:41,35.01,989.84,1015.62,214,22.09,5.94,-15,1
1777081358,2026-04-25 03:42,35.01,989.86,1015.64,214,22.09,5.94,-17,1
1777081420,2026-04-25 03:43,35.01,989.82,1015.60,214,22.09,5.94,-13,1
1777081482,2026-04-25 03:44,35.06,989.79,1015.58,214,22.09,5.96,-14,1
1777081542,2026-04-25 03:45,35.01,989.81,1015.59,214,22.09,5.94,-15,1
1777081603,2026-04-25 03:46,35.01,989.76,1015.54,214,22.09,5.94,-14,1
1777081664,2026-04-25 03:47,34.93,989.80,1015.58,214,22.09,5.91,-15,1
1777081725,2026-04-25 03:48,35.01,989.77,1015.55,214,22.09,5.94,-13,1
1777081785,2026-04-25 03:49,35.03,989.78,1015.56,214,22.08,5.94,-14,1
1777081967,2026-04-25 03:52,35.02,989.75,1015.54,214,22.08,5.93,-15,1
1777082088,2026-04-25 03:54,35.01,989.74,1015.52,214,22.08,5.93,-14,1
1777082149,2026-04-25 03:55,35.02,989.70,1015.48,214,22.09,5.94,-15,1
1777082209,2026-04-25 03:56,34.99,989.70,1015.48,214,22.11,5.95,-14,1
1777082270,2026-04-25 03:57,35.00,989.65,1015.43,214,22.10,5.94,-16,1
1777082332,2026-04-25 03:58,34.98,989.66,1015.45,214,22.11,5.94,-15,1
1777082393,2026-04-25 03:59,34.96,989.67,1015.45,214,22.11,5.93,-15,1
1777082454,2026-04-25 04:00,34.97,989.66,1015.44,214,22.11,5.94,-13,1
1777082515,2026-04-25 04:01,35.00,989.64,1015.43,214,22.10,5.94,-15,1
1777082576,2026-04-25 04:02,34.98,989.64,1015.42,214,22.11,5.94,-14,1
1777082637,2026-04-25 04:03,35.00,989.66,1015.44,214,22.09,5.93,-16,1
1777082698,2026-04-25 04:04,34.98,989.67,1015.45,214,22.10,5.93,-16,1
1777082759,2026-04-25 04:05,35.00,989.64,1015.43,214,22.10,5.94,-14,1
1777082820,2026-04-25 04:07,34.98,989.65,1015.43,214,22.10,5.93,-14,1
1777082881,2026-04-25 04:08,34.97,989.65,1015.43,214,22.11,5.94,-11,1
1777082942,2026-04-25 04:09,34.99,989.68,1015.46,214,22.11,5.95,-13,1
1777083003,2026-04-25 04:10,35.01,989.66,1015.45,214,22.10,5.95,-14,1
1777083064,2026-04-25 04:11,34.98,989.65,1015.44,214,22.10,5.93,-15,1
1777083125,2026-04-25 04:12,34.99,989.65,1015.43,214,22.10,5.94,-14,1
1777083186,2026-04-25 04:13,35.28,989.65,1015.43,214,22.09,6.05,-14,1
1777083247,2026-04-25 04:14,34.87,989.67,1015.45,214,22.10,5.89,-13,1
1777083308,2026-04-25 04:15,34.99,989.64,1015.42,214,22.10,5.94,-14,1
1777083369,2026-04-25 04:16,34.99,989.62,1015.40,214,22.10,5.94,-15,1
1777083430,2026-04-25 04:17,34.98,989.59,1015.38,214,22.10,5.93,-14,1
1777083492,2026-04-25 04:18,34.97,989.61,1015.39,214,22.10,5.93,-14,1
1777083553,2026-04-25 04:19,34.98,989.61,1015.40,214,22.11,5.94,-15,1
1777083614,2026-04-25 04:20,34.97,989.62,1015.41,214,22.11,5.94,-12,1
1777083676,2026-04-25 04:21,34.98,989.62,1015.40,214,22.10,5.93,-14,1
1777083736,2026-04-25 04:22,34.99,989.65,1015.43,214,22.10,5.94,-14,1
1777083797,2026-04-25 04:23,34.98,989.64,1015.42,214,22.11,5.94,-15,1
1777083859,2026-04-25 04:24,34.98,989.66,1015.44,214,22.11,5.94,-13,1
1777083920,2026-04-25 04:25,35.01,989.64,1015.43,214,22.09,5.94,-15,1
1777083982,2026-04-25 04:26,34.99,989.63,1015.41,214,22.10,5.94,-15,1
1777084042,2026-04-25 04:27,34.99,989.64,1015.43,214,22.11,5.95,-15,1
1777084104,2026-04-25 04:28,34.98,989.65,1015.43,214,22.11,5.94,-15,1
1777084226,2026-04-25 04:30,34.98,989.63,1015.41,214,22.11,5.94,-15,1
1777084287,2026-04-25 04:31,34.98,989.63,1015.41,214,22.11,5.94,-14,1
1777084410,2026-04-25 04:33,35.01,989.63,1015.41,214,22.10,5.95,-14,1
1777084471,2026-04-25 04:34,34.99,989.66,1015.44,214,22.10,5.94,-15,1
1777084533,2026-04-25 04:35,34.99,989.62,1015.40,214,22.10,5.94,-15,1
1777084655,2026-04-25 04:37,35.00,989.66,1015.44,214,22.10,5.94,-13,1
1777084717,2026-04-25 04:38,34.98,989.65,1015.43,214,22.11,5.94,-15,1
1777084778,2026-04-25 04:39,35.01,989.63,1015.42,214,22.10,5.95,-15,1
1777084840,2026-04-25 04:40,35.00,989.66,1015.44,214,22.10,5.94,-15,1
1777084901,2026-04-25 04:41,35.15,989.69,1015.47,214,22.11,6.01,-15,1
1777084963,2026-04-25 04:42,35.01,989.64,1015.43,214,22.11,5.96,-13,1
1777085024,2026-04-25 04:43,35.00,989.67,1015.46,214,22.10,5.94,-15,1
1777085085,2026-04-25 04:44,35.00,989.64,1015.42,214,22.11,5.95,-15,1
1777085146,2026-04-25 04:45,34.99,989.63,1015.41,214,22.10,5.94,-14,1
1777085206,2026-04-25 04:46,34.99,989.62,1015.41,214,22.11,5.95,-14,1
1777085267,2026-04-25 04:47,34.98,989.63,1015.41,214,22.11,5.94,-16,1
1777085328,2026-04-25 04:48,34.88,989.62,1015.40,214,22.11,5.90,-15,1
1777085389,2026-04-25 04:49,34.99,989.59,1015.38,214,22.11,5.95,-16,1
1777085450,2026-04-25 04:50,35.06,989.60,1015.39,214,22.10,5.97,-15,1
1777085511,2026-04-25 04:51,35.00,989.59,1015.37,214,22.09,5.93,-15,1
1777085573,2026-04-25 04:52,35.00,989.60,1015.38,214,22.10,5.94,-14,1
1777085634,2026-04-25 04:53,35.00,989.61,1015.39,214,22.09,5.93,-15,1
1777085696,2026-04-25 04:54,34.99,989.59,1015.37,214,22.10,5.94,-15,1
1777085757,2026-04-25 04:55,35.30,989.60,1015.38,214,22.10,6.07,-16,1
1777085818,2026-04-25 04:56,34.98,989.62,1015.41,214,22.11,5.94,-14,1
1777085879,2026-04-25 04:57,34.97,989.58,1015.37,214,22.11,5.94,-14,1
1777086002,2026-04-25 05:00,34.99,989.56,1015.35,214,22.11,5.95,-13,1
1777086062,2026-04-25 05:01,34.97,989.57,1015.36,214,22.11,5.94,-16,1
1777086124,2026-04-25 05:02,34.97,989.57,1015.36,214,22.11,5.94,-15,1
1777086185,2026-04-25 05:03,34.97,989.57,1015.36,214,22.11,5.94,-14,1
1777086246,2026-04-25 05:04,34.96,989.55,1015.33,214,22.12,5.94,-16,1
1777086308,2026-04-25 05:05,34.96,989.56,1015.34,214,22.12,5.94,-15,1
1777086369,2026-04-25 05:06,34.97,989.55,1015.34,214,22.11,5.94,-17,1
1777086429,2026-04-25 05:07,34.98,989.56,1015.34,214,22.12,5.95,-14,1
1777086551,2026-04-25 05:09,34.96,989.54,1015.32,214,22.13,5.95,-15,1
1777086612,2026-04-25 05:10,35.11,989.55,1015.34,214,22.13,6.02,-15,1
1777086673,2026-04-25 05:11,34.95,989.54,1015.33,214,22.13,5.95,-14,1
1777086734,2026-04-25 05:12,34.95,989.51,1015.29,214,22.12,5.94,-15,1
1777086795,2026-04-25 05:13,34.96,989.54,1015.32,214,22.13,5.95,-15,1
1777086856,2026-04-25 05:14,34.95,989.54,1015.33,214,22.14,5.96,-15,1
1777086978,2026-04-25 05:16,34.95,989.54,1015.32,214,22.13,5.95,-14,1
1777087039,2026-04-25 05:17,34.94,989.52,1015.30,214,22.13,5.94,-14,1
1777087100,2026-04-25 05:18,34.72,989.53,1015.31,214,22.13,5.85,-14,1
1777087160,2026-04-25 05:19,34.94,989.54,1015.32,214,22.14,5.95,-15,1
1777087221,2026-04-25 05:20,35.12,989.54,1015.33,214,22.13,6.02,-14,1
1777087282,2026-04-25 05:21,34.95,989.50,1015.28,214,22.12,5.94,-15,1
1777087344,2026-04-25 05:22,35.20,989.51,1015.29,214,22.12,6.04,-14,1
1777087404,2026-04-25 05:23,34.95,989.49,1015.28,214,22.13,5.95,-15,1
1777087527,2026-04-25 05:25,34.94,989.50,1015.28,214,22.14,5.95,-13,1
1777087588,2026-04-25 05:26,34.97,989.49,1015.27,214,22.13,5.96,-15,1
1777087649,2026-04-25 05:27,34.96,989.46,1015.24,214,22.13,5.95,-14,1
1777087710,2026-04-25 05:28,34.95,989.47,1015.26,214,22.13,5.95,-15,1
1777087771,2026-04-25 05:29,34.95,989.48,1015.26,214,22.14,5.96,-15,1
1777087832,2026-04-25 05:30,34.94,989.47,1015.25,214,22.14,5.95,-14,1
1777087893,2026-04-25 05:31,34.93,989.47,1015.26,214,22.14,5.95,-14,1
1777087954,2026-04-25 05:32,34.93,989.46,1015.24,214,22.14,5.95,-13,1
1777088015,2026-04-25 05:33,34.92,989.39,1015.18,214,22.14,5.95,-16,1
1777088076,2026-04-25 05:34,34.93,989.44,1015.22,214,22.14,5.95,-15,1
1777088199,2026-04-25 05:36,34.70,989.39,1015.17,214,22.15,5.86,-16,1
1777088261,2026-04-25 05:37,34.92,989.41,1015.19,214,22.13,5.94,-14,1
1777088322,2026-04-25 05:38,34.95,989.40,1015.18,214,22.14,5.96,-14,1
1777088383,2026-04-25 05:39,34.94,989.39,1015.17,214,22.14,5.95,-15,1
1777088444,2026-04-25 05:40,34.95,989.40,1015.18,214,22.13,5.95,-15,1
1777088506,2026-04-25 05:41,34.71,989.43,1015.22,214,22.13,5.85,-14,1
1777088566,2026-04-25 05:42,34.94,989.42,1015.21,214,22.13,5.94,-14,1
1777088627,2026-04-25 05:43,34.93,989.41,1015.20,214,22.14,5.95,-15,1
1777088688,2026-04-25 05:44,34.94,989.39,1015.18,214,22.13,5.94,-16,1
1777088749,2026-04-25 05:45,34.95,989.40,1015.19,214,22.13,5.95,-15,1
1777088810,2026-04-25 05:46,34.89,989.41,1015.20,214,22.12,5.92,-14,1
1777088872,2026-04-25 05:47,34.96,989.43,1015.22,214,22.13,5.95,-14,1
1777088934,2026-04-25 05:48,34.95,989.42,1015.20,214,22.13,5.95,-15,1
1777088995,2026-04-25 05:49,34.84,989.45,1015.24,214,22.12,5.89,-15,1
1777089118,2026-04-25 05:51,34.96,989.42,1015.21,214,22.13,5.95,-12,1
1777089179,2026-04-25 05:52,34.96,989.47,1015.25,214,22.12,5.94,-24,1
1777089240,2026-04-25 05:54,34.96,989.43,1015.22,214,22.13,5.95,-15,1
1777089301,2026-04-25 05:55,34.96,989.45,1015.24,214,22.14,5.96,-14,1
1777089363,2026-04-25 05:56,34.94,989.44,1015.23,214,22.14,5.95,-15,1
1777089424,2026-04-25 05:57,34.94,989.47,1015.25,214,22.13,5.94,-15,1
1777089485,2026-04-25 05:58,34.94,989.44,1015.22,214,22.14,5.95,-14,1
1777089546,2026-04-25 05:59,34.95,989.49,1015.27,214,22.14,5.96,-15,1
1777089730,2026-04-25 06:02,34.94,989.46,1015.25,214,22.14,5.95,-15,1
1777089792,2026-04-25 06:03,35.06,989.44,1015.22,214,22.14,6.00,-15,1
1777089853,2026-04-25 06:04,34.95,989.46,1015.24,214,22.13,5.95,-16,1
1777089915,2026-04-25 06:05,34.96,989.43,1015.22,214,22.13,5.95,-16,1
1777089976,2026-04-25 06:06,34.94,989.43,1015.21,214,22.14,5.95,-13,1
1777090038,2026-04-25 06:07,34.93,989.40,1015.19,214,22.15,5.96,-14,1
1777090099,2026-04-25 06:08,34.93,989.41,1015.19,214,22.14,5.95,-15,1
1777090161,2026-04-25 06:09,34.95,989.40,1015.18,214,22.14,5.96,-15,1
1777090222,2026-04-25 06:10,34.92,989.39,1015.17,214,22.14,5.94,-15,1
1777090282,2026-04-25 06:11,34.93,989.38,1015.16,214,22.15,5.96,-15,1
1777090343,2026-04-25 06:12,34.92,989.37,1015.15,214,22.15,5.95,-14,1
1777090405,2026-04-25 06:13,35.12,989.36,1015.15,214,22.16,6.05,-14,1
1777090466,2026-04-25 06:14,34.86,989.38,1015.16,214,22.15,5.93,-15,1
1777090529,2026-04-25 06:15,34.92,989.36,1015.15,214,22.15,5.95,-14,1
1777090590,2026-04-25 06:16,34.90,989.40,1015.18,214,22.15,5.95,-15,1
1777090651,2026-04-25 06:17,34.66,989.39,1015.17,214,22.15,5.85,-14,1
1777090713,2026-04-25 06:18,34.92,989.41,1015.19,214,22.16,5.96,-15,1
1777090775,2026-04-25 06:19,34.98,989.37,1015.16,214,22.16,5.99,-15,1
1777090837,2026-04-25 06:20,34.93,989.38,1015.16,214,22.15,5.96,-14,1
1777090898,2026-04-25 06:21,34.95,989.39,1015.17,214,22.15,5.97,-15,1
1777090960,2026-04-25 06:22,35.12,989.37,1015.15,214,22.15,6.04,-16,1
1777091021,2026-04-25 06:23,34.94,989.35,1015.13,214,22.15,5.96,-14,1
1777091083,2026-04-25 06:24,34.93,989.35,1015.13,214,22.15,5.96,-15,1
1777091144,2026-04-25 06:25,34.91,989.37,1015.15,214,22.16,5.96,-14,1
1777091205,2026-04-25 06:26,34.91,989.34,1015.13,214,22.16,5.96,-14,1
1777091266,2026-04-25 06:27,35.21,989.37,1015.15,214,22.16,6.08,-13,1
1777091327,2026-04-25 06:28,34.92,989.34,1015.13,214,22.16,5.96,-15,1
1777091388,2026-04-25 06:29,35.03,989.30,1015.09,214,22.16,6.01,-16,1
1777091510,2026-04-25 06:31,34.89,989.32,1015.11,214,22.16,5.95,-15,1
1777091571,2026-04-25 06:32,34.92,989.32,1015.11,214,22.16,5.96,-15,1
1777091631,2026-04-25 06:33,34.92,989.34,1015.12,214,22.16,5.96,-15,1
1777091692,2026-04-25 06:34,34.94,989.34,1015.12,214,22.15,5.96,-13,1
1777091752,2026-04-25 06:35,34.91,989.35,1015.13,214,22.16,5.96,-16,1
1777091813,2026-04-25 06:36,34.91,989.35,1015.13,214,22.17,5.97,-13,1
1777091874,2026-04-25 06:37,34.92,989.38,1015.16,214,22.16,5.96,-14,1
1777091935,2026-04-25 06:38,34.91,989.36,1015.14,214,22.15,5.95,-14,1
1777091997,2026-04-25 06:39,34.93,989.38,1015.16,214,22.16,5.97,-13,1
1777092058,2026-04-25 06:40,34.81,989.37,1015.16,214,22.17,5.93,-15,1
1777092120,2026-04-25 06:42,34.92,989.38,1015.17,214,22.16,5.96,-15,1
1777092180,2026-04-25 06:43,34.89,989.41,1015.19,214,22.17,5.96,-14,1
1777092242,2026-04-25 06:44,34.89,989.40,1015.18,214,22.18,5.97,-14,1
1777092303,2026-04-25 06:45,34.86,989.38,1015.17,214,22.19,5.97,-15,1
1777092364,2026-04-25 06:46,34.88,989.37,1015.15,214,22.18,5.97,-14,1
1777092425,2026-04-25 06:47,34.87,989.33,1015.12,214,22.19,5.97,-15,1
1777092486,2026-04-25 06:48,34.85,989.34,1015.12,214,22.20,5.97,-14,1
1777092547,2026-04-25 06:49,34.87,989.32,1015.11,214,22.19,5.97,-15,1
1777092608,2026-04-25 06:50,34.86,989.30,1015.08,214,22.18,5.96,-14,1
1777092670,2026-04-25 06:51,34.89,989.28,1015.06,214,22.19,5.98,-14,1
1777092731,2026-04-25 06:52,34.45,989.27,1015.05,214,22.20,5.80,-14,1
1777092792,2026-04-25 06:53,34.87,989.26,1015.04,214,22.20,5.98,-15,1
1777092914,2026-04-25 06:55,34.85,989.26,1015.05,214,22.21,5.98,-15,1
1777092976,2026-04-25 06:56,34.71,989.25,1015.04,214,22.20,5.91,-13,1
1777093037,2026-04-25 06:57,34.86,989.24,1015.02,214,22.20,5.98,-14,1
1777093098,2026-04-25 06:58,34.87,989.26,1015.04,214,22.21,5.98,-16,1
1777093159,2026-04-25 06:59,34.85,989.24,1015.03,214,22.21,5.98,-16,1
1777093220,2026-04-25 07:00,34.84,989.25,1015.04,214,22.21,5.98,-14,1
1777093281,2026-04-25 07:01,34.83,989.29,1015.07,214,22.22,5.98,-15,1
1777093341,2026-04-25 07:02,34.82,989.33,1015.12,214,22.21,5.97,-15,1
1777093403,2026-04-25 07:03,34.83,989.29,1015.08,214,22.22,5.98,-15,1
1777093464,2026-04-25 07:04,34.84,989.29,1015.07,214,22.22,5.98,-15,1
1777093525,2026-04-25 07:05,35.29,989.30,1015.09,214,22.22,6.17,-14,1
1777093587,2026-04-25 07:06,34.97,989.31,1015.09,214,22.21,6.03,-15,1
1777093648,2026-04-25 07:07,34.82,989.32,1015.10,214,22.23,5.99,-15,1
1777093709,2026-04-25 07:08,34.83,989.29,1015.07,214,22.23,5.99,-15,1
1777093831,2026-04-25 07:10,34.81,989.25,1015.04,214,22.23,5.98,-15,1
1777093892,2026-04-25 07:11,34.80,989.27,1015.05,214,22.23,5.98,-13,1
1777093953,2026-04-25 07:12,34.81,989.30,1015.08,214,22.24,5.99,-14,1
1777094014,2026-04-25 07:13,34.79,989.27,1015.05,214,22.24,5.98,-12,1
1777094075,2026-04-25 07:14,34.52,989.27,1015.05,214,22.24,5.87,-16,1
1777094138,2026-04-25 07:15,34.78,989.24,1015.02,214,22.25,5.98,-15,1
1777094201,2026-04-25 07:16,34.80,989.22,1015.00,214,22.24,5.98,-14,1
1777094262,2026-04-25 07:17,34.81,989.21,1014.99,214,22.24,5.99,-14,1
1777094323,2026-04-25 07:18,34.79,989.21,1014.99,214,22.24,5.98,-15,1
1777094384,2026-04-25 07:19,34.79,989.23,1015.01,214,22.25,5.99,-14,1
1777094446,2026-04-25 07:20,34.79,989.21,1015.00,214,22.25,5.99,-13,1
1777094507,2026-04-25 07:21,34.77,989.17,1014.96,214,22.25,5.98,-14,1
1777094567,2026-04-25 07:22,34.97,989.16,1014.94,214,22.25,6.06,-16,1
1777094629,2026-04-25 07:23,34.77,989.17,1014.95,214,22.25,5.98,-15,1
1777094690,2026-04-25 07:24,34.77,989.15,1014.93,214,22.25,5.98,-14,1
1777094751,2026-04-25 07:25,34.76,989.14,1014.92,214,22.25,5.98,-14,1
1777094811,2026-04-25 07:26,34.76,989.13,1014.91,214,22.25,5.98,-14,1
1777094872,2026-04-25 07:27,34.75,989.09,1014.87,214,22.25,5.97,-14,1
1777094932,2026-04-25 07:28,34.77,989.06,1014.85,214,22.24,5.97,-15,1
1777094993,2026-04-25 07:29,34.76,989.11,1014.89,214,22.23,5.96,-15,1
1777095054,2026-04-25 07:30,34.77,989.04,1014.82,214,22.25,5.98,-14,1
1777095115,2026-04-25 07:31,34.77,989.08,1014.86,214,22.24,5.97,-14,1
1777095177,2026-04-25 07:32,34.77,989.09,1014.87,214,22.23,5.96,-14,1
1777095238,2026-04-25 07:33,34.76,989.08,1014.87,214,22.24,5.97,-13,1
1777095299,2026-04-25 07:34,34.78,989.04,1014.82,214,22.22,5.96,-14,1
1777095360,2026-04-25 07:36,34.78,989.00,1014.78,214,22.24,5.98,-14,1
1777095422,2026-04-25 07:37,34.79,989.03,1014.82,214,22.22,5.96,-13,1
1777095483,2026-04-25 07:38,34.78,989.01,1014.80,214,22.23,5.97,-14,1
1777095544,2026-04-25 07:39,34.77,988.94,1014.72,214,22.23,5.96,-15,1
1777095605,2026-04-25 07:40,34.79,989.01,1014.79,214,22.22,5.96,-14,1
1777095666,2026-04-25 07:41,34.76,988.99,1014.77,214,22.23,5.96,-15,1
1777095727,2026-04-25 07:42,34.75,989.00,1014.79,214,22.23,5.95,-16,1
1777095788,2026-04-25 07:43,34.76,988.96,1014.74,214,22.24,5.97,-15,1
1777095849,2026-04-25 07:44,34.76,988.95,1014.73,214,22.24,5.97,-15,1
1777095910,2026-04-25 07:45,34.83,988.99,1014.78,214,22.23,5.99,-14,1
1777095971,2026-04-25 07:46,34.78,988.95,1014.73,214,22.23,5.97,-13,1
1777096155,2026-04-25 07:49,34.77,988.94,1014.72,214,22.22,5.95,-15,1
1777096216,2026-04-25 07:50,34.78,988.92,1014.70,214,22.22,5.96,-14,1
1777096277,2026-04-25 07:51,34.79,988.88,1014.67,214,22.21,5.95,-13,1
1777096338,2026-04-25 07:52,34.77,988.93,1014.71,214,22.22,5.95,-12,1
1777096400,2026-04-25 07:53,34.78,988.90,1014.69,214,22.21,5.95,-14,1
1777096460,2026-04-25 07:54,34.79,988.92,1014.70,214,22.21,5.95,-15,1
1777096521,2026-04-25 07:55,34.79,988.91,1014.69,214,22.20,5.94,-14,1
1777096582,2026-04-25 07:56,34.80,988.90,1014.68,214,22.20,5.95,-15,1
1777096643,2026-04-25 07:57,34.80,988.88,1014.66,214,22.20,5.95,-15,1
1777096704,2026-04-25 07:58,34.79,988.89,1014.67,214,22.20,5.94,-16,1
1777096826,2026-04-25 08:00,34.81,988.92,1014.70,214,22.20,5.95,-12,1
1777096887,2026-04-25 08:01,34.78,988.88,1014.67,214,22.20,5.94,-13,1
1777096949,2026-04-25 08:02,34.81,988.89,1014.68,214,22.19,5.94,-14,1
1777097010,2026-04-25 08:03,34.77,988.90,1014.68,214,22.18,5.92,-14,1
1777097071,2026-04-25 08:04,34.80,988.91,1014.69,214,22.19,5.94,-15,1
1777097132,2026-04-25 08:05,34.81,988.87,1014.66,214,22.18,5.93,-13,1
1777097193,2026-04-25 08:06,34.93,988.92,1014.71,214,22.19,5.99,-16,1
1777097254,2026-04-25 08:07,34.78,988.90,1014.69,214,22.19,5.93,-14,1
1777097314,2026-04-25 08:08,34.91,988.90,1014.68,214,22.18,5.98,-15,1
1777097375,2026-04-25 08:09,34.79,988.89,1014.68,214,22.18,5.93,-16,1
1777097436,2026-04-25 08:10,34.81,988.85,1014.64,214,22.18,5.93,-14,1
1777097497,2026-04-25 08:11,34.80,988.87,1014.65,214,22.18,5.93,-14,1
1777097557,2026-04-25 08:12,34.78,988.85,1014.63,214,22.19,5.93,-15,1
1777097618,2026-04-25 08:13,34.77,988.87,1014.65,214,22.19,5.93,-15,1
1777097679,2026-04-25 08:14,34.75,988.83,1014.62,214,22.19,5.92,-15,1
1777097740,2026-04-25 08:15,35.06,988.84,1014.63,214,22.18,6.04,-13,1
1777097802,2026-04-25 08:16,34.77,988.85,1014.63,214,22.19,5.93,-16,1
1777097863,2026-04-25 08:17,34.78,988.87,1014.66,214,22.18,5.92,-15,1
1777097924,2026-04-25 08:18,34.78,988.79,1014.58,214,22.19,5.93,-15,1
1777097985,2026-04-25 08:19,34.74,988.82,1014.60,214,22.19,5.92,-12,1
1777098046,2026-04-25 08:20,34.24,988.79,1014.57,214,22.19,5.71,-14,1
1777098107,2026-04-25 08:21,34.74,988.77,1014.56,214,22.19,5.92,-14,1
1777098168,2026-04-25 08:22,34.79,988.80,1014.58,214,22.18,5.93,-14,1
1777098290,2026-04-25 08:24,34.78,988.76,1014.54,214,22.18,5.92,-15,1
1777098351,2026-04-25 08:25,34.77,988.75,1014.53,214,22.19,5.93,-15,1
1777098412,2026-04-25 08:26,34.74,988.75,1014.54,214,22.19,5.92,-15,1
1777098473,2026-04-25 08:27,34.74,988.74,1014.53,214,22.19,5.92,-15,1
1777098534,2026-04-25 08:28,34.75,988.74,1014.53,214,22.19,5.92,-15,1
1777098657,2026-04-25 08:30,34.77,988.77,1014.55,214,22.18,5.92,-15,1
1777098718,2026-04-25 08:31,34.76,988.75,1014.54,214,22.17,5.91,-15,1
1777098779,2026-04-25 08:32,34.79,988.74,1014.52,214,22.16,5.91,-16,1
1777098840,2026-04-25 08:34,34.80,988.73,1014.51,214,22.16,5.91,-16,1
1777098901,2026-04-25 08:35,34.79,988.75,1014.54,214,22.16,5.91,-16,1
1777098962,2026-04-25 08:36,35.10,988.72,1014.51,214,22.16,6.04,-15,1
1777099024,2026-04-25 08:37,34.81,988.67,1014.46,214,22.16,5.92,-14,1
1777099085,2026-04-25 08:38,34.82,988.71,1014.49,214,22.15,5.91,-15,1
1777099146,2026-04-25 08:39,34.83,988.71,1014.49,214,22.15,5.92,-16,1
1777099208,2026-04-25 08:40,34.81,988.68,1014.47,214,22.15,5.91,-14,1
1777099269,2026-04-25 08:41,34.84,988.69,1014.47,214,22.14,5.91,-14,1
1777099331,2026-04-25 08:42,34.82,988.67,1014.45,214,22.14,5.90,-14,1
1777099392,2026-04-25 08:43,34.82,988.67,1014.45,214,22.14,5.90,-14,1
1777099453,2026-04-25 08:44,34.84,988.68,1014.46,214,22.14,5.91,-15,1
1777099514,2026-04-25 08:45,34.84,988.70,1014.49,214,22.13,5.90,-14,1
1777099576,2026-04-25 08:46,34.84,988.67,1014.46,214,22.14,5.91,-15,1
1777099637,2026-04-25 08:47,35.02,988.66,1014.44,214,22.14,5.99,-15,1
1777099698,2026-04-25 08:48,34.85,988.65,1014.43,214,22.14,5.92,-16,1
1777099759,2026-04-25 08:49,34.85,988.64,1014.43,214,22.13,5.91,-14,1
1777099820,2026-04-25 08:50,34.87,988.63,1014.42,214,22.13,5.92,-15,1
1777099881,2026-04-25 08:51,34.87,988.61,1014.40,214,22.13,5.92,-15,1
1777099943,2026-04-25 08:52,34.46,988.67,1014.45,214,22.14,5.75,-14,1
1777100003,2026-04-25 08:53,34.85,988.67,1014.45,214,22.13,5.91,-13,1
1777100065,2026-04-25 08:54,34.88,988.64,1014.42,214,22.12,5.91,-15,1
1777100126,2026-04-25 08:55,34.87,988.66,1014.44,214,22.14,5.93,-14,1
1777100187,2026-04-25 08:56,34.88,988.64,1014.43,214,22.14,5.93,-12,1
1777100248,2026-04-25 08:57,34.87,988.69,1014.47,214,22.14,5.93,-14,1
1777100309,2026-04-25 08:58,34.85,988.64,1014.42,214,22.15,5.93,-15,1
1777100371,2026-04-25 08:59,34.86,988.63,1014.41,214,22.14,5.92,-14,1
1777100432,2026-04-25 09:00,34.75,988.66,1014.44,214,22.15,5.88,-14,1
1777100493,2026-04-25 09:01,34.86,988.66,1014.44,214,22.14,5.92,-13,1
1777100554,2026-04-25 09:02,34.88,988.66,1014.44,214,22.14,5.93,-13,1
1777100614,2026-04-25 09:03,34.88,988.68,1014.46,214,22.14,5.93,-14,1
1777100675,2026-04-25 09:04,34.88,988.65,1014.43,214,22.14,5.93,-16,1
1777100736,2026-04-25 09:05,34.89,988.67,1014.45,214,22.14,5.93,-14,1
1777100797,2026-04-25 09:06,34.86,988.64,1014.42,214,22.15,5.93,-15,1
1777100858,2026-04-25 09:07,34.62,988.63,1014.41,214,22.15,5.83,-14,1
1777100918,2026-04-25 09:08,34.87,988.60,1014.38,214,22.15,5.93,-15,1
1777100979,2026-04-25 09:09,34.89,988.57,1014.36,214,22.15,5.94,-16,1
1777101041,2026-04-25 09:10,34.87,988.58,1014.36,214,22.15,5.93,-14,1
1777101103,2026-04-25 09:11,34.89,988.56,1014.34,214,22.15,5.94,-15,1
1777101164,2026-04-25 09:12,34.88,988.51,1014.30,214,22.14,5.93,-13,1
1777101226,2026-04-25 09:13,34.87,988.53,1014.32,214,22.16,5.94,-15,1
1777101287,2026-04-25 09:14,35.26,988.46,1014.25,214,22.15,6.10,-16,1
1777101347,2026-04-25 09:15,34.88,988.49,1014.28,214,22.15,5.94,-15,1
1777101409,2026-04-25 09:16,34.88,988.50,1014.28,214,22.16,5.95,-27,1
1777101470,2026-04-25 09:17,35.24,988.51,1014.30,214,22.15,6.09,-12,1
1777101531,2026-04-25 09:18,34.71,988.48,1014.27,214,22.15,5.87,-13,1
1777101593,2026-04-25 09:19,34.93,988.47,1014.25,214,22.15,5.96,-15,1
1777101654,2026-04-25 09:20,34.92,988.45,1014.23,214,22.15,5.95,-14,1
1777101715,2026-04-25 09:21,34.92,988.45,1014.24,214,22.14,5.94,-16,1
1777101776,2026-04-25 09:22,34.94,988.44,1014.22,214,22.15,5.96,-14,1
1777101838,2026-04-25 09:23,34.90,988.43,1014.21,214,22.15,5.95,-14,1
1777101899,2026-04-25 09:24,34.92,988.51,1014.30,214,22.16,5.96,-15,1
1777101961,2026-04-25 09:26,34.92,988.43,1014.22,214,22.15,5.95,-15,1
1777102022,2026-04-25 09:27,34.93,988.44,1014.22,214,22.16,5.97,-14,1
1777102083,2026-04-25 09:28,34.94,988.41,1014.19,214,22.15,5.96,-14,1
1777102144,2026-04-25 09:29,34.94,988.34,1014.13,214,22.15,5.96,-15,1
1777102205,2026-04-25 09:30,34.94,988.43,1014.21,214,22.15,5.96,-16,1
1777102266,2026-04-25 09:31,35.00,988.43,1014.21,214,22.15,5.99,-15,1
1777102327,2026-04-25 09:32,34.95,988.40,1014.19,214,22.14,5.96,-15,1
1777102449,2026-04-25 09:34,34.94,988.38,1014.16,214,22.16,5.97,-15,1
1777102571,2026-04-25 09:36,34.97,988.39,1014.17,214,22.16,5.98,-15,1
1777102632,2026-04-25 09:37,34.96,988.41,1014.20,214,22.15,5.97,-15,1
1777102693,2026-04-25 09:38,34.98,988.37,1014.16,214,22.16,5.99,-14,1
1777102755,2026-04-25 09:39,34.86,988.32,1014.10,214,22.15,5.93,-14,1
1777102816,2026-04-25 09:40,35.01,988.36,1014.15,214,22.15,5.99,-15,1
1777102878,2026-04-25 09:41,35.00,988.30,1014.09,214,22.14,5.98,-16,1
1777102939,2026-04-25 09:42,35.00,988.32,1014.10,214,22.15,5.99,-14,1
1777103000,2026-04-25 09:43,35.01,988.32,1014.10,214,22.15,5.99,-15,1
1777103061,2026-04-25 09:44,35.00,988.22,1014.01,214,22.15,5.99,-17,1
1777103122,2026-04-25 09:45,35.01,988.28,1014.06,214,22.15,5.99,-14,1
1777103183,2026-04-25 09:46,35.00,988.33,1014.12,214,22.16,6.00,-15,1
1777103243,2026-04-25 09:47,35.02,988.26,1014.04,214,22.14,5.99,-15,1
1777103304,2026-04-25 09:48,35.06,988.24,1014.02,214,22.15,6.01,-15,1
1777103365,2026-04-25 09:49,35.05,988.28,1014.06,214,22.15,6.01,-14,1
1777103427,2026-04-25 09:50,35.61,988.28,1014.06,214,22.15,6.24,-14,1
1777103488,2026-04-25 09:51,35.05,988.23,1014.01,214,22.15,6.01,-12,1
1777103549,2026-04-25 09:52,35.05,988.26,1014.05,214,22.16,6.02,-14,1
1777103610,2026-04-25 09:53,35.05,988.23,1014.01,214,22.16,6.02,-16,1
1777103671,2026-04-25 09:54,35.06,988.24,1014.03,214,22.16,6.02,-15,1
1777103733,2026-04-25 09:55,35.05,988.25,1014.03,214,22.16,6.02,-14,1
1777103855,2026-04-25 09:57,35.07,988.22,1014.00,214,22.16,6.02,-16,1
1777103916,2026-04-25 09:58,35.06,988.17,1013.96,214,22.17,6.03,-15,1
1777103977,2026-04-25 09:59,35.07,988.16,1013.94,214,22.17,6.03,-16,1
1777104038,2026-04-25 10:00,35.08,988.22,1014.01,214,22.17,6.04,-14,1
1777104099,2026-04-25 10:01,35.10,988.22,1014.01,214,22.16,6.04,-15,1
1777104160,2026-04-25 10:02,35.10,988.18,1013.96,214,22.16,6.04,-16,1
1777104221,2026-04-25 10:03,35.11,988.20,1013.99,214,22.16,6.04,-14,1
1777104343,2026-04-25 10:05,35.11,988.18,1013.96,214,22.16,6.04,-16,1
1777104403,2026-04-25 10:06,35.11,988.16,1013.94,214,22.16,6.04,-13,1
1777104464,2026-04-25 10:07,35.10,988.17,1013.95,214,22.16,6.04,-14,1
1777104525,2026-04-25 10:08,35.11,988.12,1013.90,214,22.17,6.05,-13,1
1777104587,2026-04-25 10:09,35.14,988.12,1013.90,214,22.16,6.06,-13,1
1777104648,2026-04-25 10:10,35.16,988.10,1013.88,214,22.16,6.06,-15,1
1777104709,2026-04-25 10:11,35.13,988.11,1013.89,214,22.16,6.05,-15,1
1777104770,2026-04-25 10:12,35.23,988.09,1013.87,214,22.18,6.11,-14,1
1777104832,2026-04-25 10:13,35.12,988.06,1013.85,214,22.17,6.06,-15,1
1777104893,2026-04-25 10:14,35.17,988.13,1013.91,214,22.17,6.07,-16,1
1777104954,2026-04-25 10:15,35.14,988.15,1013.94,214,22.18,6.07,-16,1
1777105077,2026-04-25 10:17,35.17,988.08,1013.87,214,22.17,6.07,-13,1
1777105138,2026-04-25 10:18,35.21,988.09,1013.87,214,22.18,6.10,-14,1
1777105199,2026-04-25 10:19,35.20,988.07,1013.86,214,22.18,6.10,-15,1
1777105260,2026-04-25 10:21,35.20,988.09,1013.87,214,22.18,6.10,-14,1
1777105321,2026-04-25 10:22,35.22,988.07,1013.85,214,22.18,6.11,-14,1
1777105382,2026-04-25 10:23,35.23,988.03,1013.82,214,22.17,6.10,-14,1
1777105443,2026-04-25 10:24,35.21,988.08,1013.86,214,22.18,6.10,-16,1
1777105507,2026-04-25 10:25,35.22,988.03,1013.81,214,22.18,6.11,-15,1
1777105568,2026-04-25 10:26,35.19,988.02,1013.81,214,22.18,6.09,-15,1
1777105629,2026-04-25 10:27,34.77,988.03,1013.81,214,22.19,5.93,-14,1
1777105691,2026-04-25 10:28,35.23,988.00,1013.78,214,22.18,6.11,-15,1
1777105751,2026-04-25 10:29,35.22,988.00,1013.78,214,22.19,6.11,-15,1
1777105812,2026-04-25 10:30,35.26,988.00,1013.78,214,22.19,6.13,-15,1
1777105874,2026-04-25 10:31,35.25,987.96,1013.74,214,22.19,6.12,-17,1
1777105935,2026-04-25 10:32,34.85,987.98,1013.76,214,22.19,5.96,-14,1
1777105996,2026-04-25 10:33,35.27,987.97,1013.75,214,22.19,6.13,-14,1
1777106057,2026-04-25 10:34,35.31,987.93,1013.71,214,22.19,6.15,-15,1
1777106118,2026-04-25 10:35,35.26,987.84,1013.62,214,22.20,6.14,-15,1
1777106179,2026-04-25 10:36,35.27,987.95,1013.73,214,22.19,6.13,-14,1
1777106240,2026-04-25 10:37,35.19,987.89,1013.68,214,22.20,6.11,-14,1
1777106301,2026-04-25 10:38,35.46,987.93,1013.71,214,22.20,6.22,-14,1
1777106362,2026-04-25 10:39,35.27,987.93,1013.71,214,22.21,6.15,-15,1
1777106423,2026-04-25 10:40,35.26,987.90,1013.68,214,22.20,6.14,-15,1
1777106483,2026-04-25 10:41,35.28,987.92,1013.70,214,22.20,6.15,-15,1
1777106544,2026-04-25 10:42,35.30,987.88,1013.66,214,22.21,6.16,-14,1
1777106605,2026-04-25 10:43,35.32,987.84,1013.62,214,22.21,6.17,-15,1
1777106666,2026-04-25 10:44,35.29,987.85,1013.64,214,22.20,6.15,-15,1
1777106727,2026-04-25 10:45,35.29,987.92,1013.70,214,22.21,6.16,-15,1
1777106788,2026-04-25 10:46,35.31,987.95,1013.74,214,22.21,6.17,-16,1
1777106849,2026-04-25 10:47,35.33,987.93,1013.71,214,22.21,6.18,-15,1
1777106911,2026-04-25 10:48,35.31,987.94,1013.72,214,22.22,6.18,-15,1
1777106972,2026-04-25 10:49,35.35,987.93,1013.72,214,22.22,6.19,-14,1
1777107033,2026-04-25 10:50,35.33,987.95,1013.73,214,22.22,6.19,-15,1
1777107094,2026-04-25 10:51,35.37,987.89,1013.67,214,22.21,6.19,-15,1
1777107155,2026-04-25 10:52,35.38,987.88,1013.66,214,22.22,6.21,-16,1
1777107277,2026-04-25 10:54,35.39,987.89,1013.67,214,22.23,6.22,-15,1
1777107338,2026-04-25 10:55,35.36,987.88,1013.66,214,22.22,6.20,-15,1
1777107458,2026-04-25 10:57,35.37,987.86,1013.65,214,22.22,6.20,-15,1
1777107519,2026-04-25 10:58,35.36,987.81,1013.59,214,22.22,6.20,-14,1
1777107641,2026-04-25 11:00,35.34,987.79,1013.58,214,22.24,6.21,-13,1
1777107702,2026-04-25 11:01,35.40,987.80,1013.58,214,22.23,6.22,-15,1
1777107764,2026-04-25 11:02,35.36,987.78,1013.56,214,22.23,6.21,-15,1
1777107825,2026-04-25 11:03,35.36,987.77,1013.55,214,22.25,6.22,-15,1
1777107886,2026-04-25 11:04,35.35,987.80,1013.58,214,22.26,6.23,-16,1
1777107948,2026-04-25 11:05,35.35,987.81,1013.59,214,22.26,6.23,-15,1
1777108010,2026-04-25 11:06,35.38,987.77,1013.56,214,22.26,6.24,-14,1
1777108071,2026-04-25 11:07,35.39,987.72,1013.50,214,22.26,6.25,-13,1
1777108132,2026-04-25 11:08,35.33,987.78,1013.56,214,22.27,6.23,-15,1
1777108193,2026-04-25 11:09,35.40,987.78,1013.56,214,22.27,6.26,-15,1
1777108254,2026-04-25 11:10,35.43,987.79,1013.57,214,22.27,6.27,-16,1
1777108315,2026-04-25 11:11,35.43,987.70,1013.49,214,22.26,6.26,-15,1
1777108437,2026-04-25 11:13,35.46,987.75,1013.53,214,22.26,6.27,-15,1
1777108498,2026-04-25 11:14,35.45,987.74,1013.52,214,22.28,6.29,-14,1
1777108560,2026-04-25 11:16,35.43,987.73,1013.52,214,22.28,6.28,-16,1
1777108621,2026-04-25 11:17,35.42,987.71,1013.49,214,22.28,6.27,-14,1
1777108683,2026-04-25 11:18,35.73,987.77,1013.56,214,22.27,6.39,-15,1
1777108744,2026-04-25 11:19,35.40,987.71,1013.49,214,22.27,6.26,-14,1
1777108866,2026-04-25 11:21,35.36,987.79,1013.57,214,22.27,6.24,-14,1
1777108927,2026-04-25 11:22,35.34,987.74,1013.53,214,22.28,6.24,-15,1
1777108989,2026-04-25 11:23,35.34,987.74,1013.52,214,22.28,6.24,-15,1
1777109111,2026-04-25 11:25,35.33,987.75,1013.53,214,22.29,6.25,-14,1
1777109172,2026-04-25 11:26,35.35,987.73,1013.52,214,22.28,6.25,-14,1
1777109233,2026-04-25 11:27,35.33,987.75,1013.53,214,22.28,6.24,-13,1
1777109355,2026-04-25 11:29,35.38,987.76,1013.55,214,22.29,6.27,-15,1
1777109416,2026-04-25 11:30,35.33,987.75,1013.53,214,22.29,6.25,-14,1
1777109477,2026-04-25 11:31,35.37,987.71,1013.49,214,22.30,6.27,-14,1
1777109538,2026-04-25 11:32,35.38,987.64,1013.42,214,22.29,6.27,-15,1
1777109599,2026-04-25 11:33,35.38,987.70,1013.48,214,22.29,6.27,-13,1
1777109660,2026-04-25 11:34,35.41,987.63,1013.41,214,22.28,6.27,-14,1
1777109721,2026-04-25 11:35,35.40,987.57,1013.35,214,22.29,6.27,-15,1
1777109782,2026-04-25 11:36,35.41,987.65,1013.43,214,22.29,6.28,-14,1
1777109843,2026-04-25 11:37,35.39,987.62,1013.41,214,22.29,6.27,-14,1
1777109904,2026-04-25 11:38,35.40,987.65,1013.43,214,22.29,6.27,-16,1
1777109964,2026-04-25 11:39,35.42,987.67,1013.46,214,22.29,6.28,-15,1
1777110025,2026-04-25 11:40,35.40,987.64,1013.42,214,22.28,6.26,-15,1
1777110087,2026-04-25 11:41,35.42,987.61,1013.39,214,22.29,6.28,-16,1
1777110148,2026-04-25 11:42,35.41,987.60,1013.39,214,22.30,6.29,-16,1
1777110209,2026-04-25 11:43,35.40,987.51,1013.29,214,22.29,6.27,-15,1
1777110270,2026-04-25 11:44,35.41,987.62,1013.40,214,22.29,6.28,-14,1
1777110333,2026-04-25 11:45,35.40,987.64,1013.42,214,22.29,6.27,-13,1
1777110394,2026-04-25 11:46,35.38,987.62,1013.40,214,22.30,6.28,-15,1
1777110454,2026-04-25 11:47,35.38,987.62,1013.40,214,22.31,6.29,-15,1
1777110515,2026-04-25 11:48,35.39,987.64,1013.42,214,22.30,6.28,-14,1
1777110577,2026-04-25 11:49,35.67,987.60,1013.39,214,22.31,6.40,-15,1
1777110638,2026-04-25 11:50,35.38,987.59,1013.37,214,22.32,6.29,-14,1
1777110698,2026-04-25 11:51,35.36,987.58,1013.36,214,22.32,6.29,-16,1
1777110759,2026-04-25 11:52,35.36,987.51,1013.30,214,22.32,6.29,-15,1
1777110819,2026-04-25 11:53,35.28,987.51,1013.30,214,22.32,6.25,-16,1
1777110881,2026-04-25 11:54,35.01,987.45,1013.24,214,22.31,6.13,-15,1
1777110941,2026-04-25 11:55,35.37,987.47,1013.26,214,22.32,6.29,-15,1
1777111002,2026-04-25 11:56,35.33,987.47,1013.26,214,22.34,6.29,-16,1
1777111063,2026-04-25 11:57,34.92,987.46,1013.25,214,22.33,6.11,-14,1
1777111124,2026-04-25 11:58,35.34,987.39,1013.18,214,22.33,6.29,-16,1
1777111246,2026-04-25 12:00,35.32,987.29,1013.07,214,22.34,6.29,-15,1
1777111307,2026-04-25 12:01,35.32,987.36,1013.14,214,22.34,6.29,-15,1
1777111369,2026-04-25 12:02,35.28,987.34,1013.12,214,22.35,6.28,-15,1
1777111430,2026-04-25 12:03,35.28,987.35,1013.14,214,22.36,6.29,-13,1
1777111491,2026-04-25 12:04,35.28,987.36,1013.14,214,22.36,6.29,-15,1
1777111552,2026-04-25 12:05,35.17,987.38,1013.16,214,22.36,6.24,-15,1
1777111613,2026-04-25 12:06,35.25,987.40,1013.18,214,22.38,6.29,-14,1
1777111674,2026-04-25 12:07,35.26,987.34,1013.12,214,22.38,6.30,-14,1
1777111735,2026-04-25 12:08,35.25,987.26,1013.04,214,22.37,6.28,-15,1
1777111796,2026-04-25 12:09,35.26,987.34,1013.13,214,22.38,6.30,-15,1
1777111857,2026-04-25 12:10,35.25,987.30,1013.08,214,22.39,6.30,-14,1
1777111919,2026-04-25 12:11,35.23,987.24,1013.03,214,22.39,6.29,-15,1
1777111980,2026-04-25 12:13,35.22,987.27,1013.05,214,22.40,6.30,-16,1
1777112041,2026-04-25 12:14,35.23,987.22,1013.00,214,22.40,6.30,-16,1
1777112103,2026-04-25 12:15,35.20,987.21,1012.99,214,22.41,6.30,-15,1
1777112164,2026-04-25 12:16,35.21,987.19,1012.97,214,22.42,6.31,-14,1
1777112225,2026-04-25 12:17,35.18,987.19,1012.98,214,22.43,6.31,-15,1
1777112286,2026-04-25 12:18,35.18,987.20,1012.98,214,22.43,6.31,-14,1
1777112347,2026-04-25 12:19,35.16,987.21,1012.99,214,22.43,6.30,-15,1
1777112408,2026-04-25 12:20,35.18,987.21,1013.00,214,22.44,6.32,-15,1
1777112469,2026-04-25 12:21,35.17,987.19,1012.98,214,22.44,6.31,-14,1
1777112530,2026-04-25 12:22,35.17,987.12,1012.91,214,22.45,6.32,-15,1
1777112591,2026-04-25 12:23,35.16,987.23,1013.01,214,22.46,6.33,-15,1
1777112653,2026-04-25 12:24,35.13,987.21,1012.99,214,22.47,6.32,-13,1
1777112714,2026-04-25 12:25,35.13,987.21,1013.00,214,22.47,6.32,-15,1
1777112775,2026-04-25 12:26,35.13,987.22,1013.00,214,22.48,6.33,-15,1
1777112836,2026-04-25 12:27,35.13,987.22,1013.01,214,22.48,6.33,-15,1
1777112897,2026-04-25 12:28,35.11,987.17,1012.95,214,22.48,6.32,-15,1
1777112958,2026-04-25 12:29,35.11,987.14,1012.92,214,22.49,6.33,-14,1
1777113020,2026-04-25 12:30,35.09,987.14,1012.93,214,22.50,6.34,-16,1
1777113081,2026-04-25 12:31,35.08,987.20,1012.99,214,22.50,6.33,-13,1
1777113142,2026-04-25 12:32,35.07,987.15,1012.93,214,22.51,6.34,-15,1
1777113203,2026-04-25 12:33,34.96,987.21,1013.00,214,22.51,6.29,-15,1
1777113264,2026-04-25 12:34,35.05,987.17,1012.95,214,22.52,6.34,-15,1
1777113324,2026-04-25 12:35,35.03,987.11,1012.89,214,22.53,6.34,-15,1
1777113385,2026-04-25 12:36,34.81,987.12,1012.91,214,22.52,6.24,-13,1
1777113445,2026-04-25 12:37,35.05,987.10,1012.89,214,22.52,6.34,-14,1
1777113506,2026-04-25 12:38,35.07,987.05,1012.83,214,22.53,6.35,-15,1
1777113567,2026-04-25 12:39,35.02,986.94,1012.72,214,22.54,6.34,-18,1
1777113752,2026-04-25 12:42,35.01,987.01,1012.80,214,22.56,6.35,-15,1
1777113813,2026-04-25 12:43,35.00,987.07,1012.85,214,22.55,6.34,-15,1
1777113874,2026-04-25 12:44,34.99,987.05,1012.83,214,22.56,6.35,-13,1
1777113935,2026-04-25 12:45,35.00,987.10,1012.89,214,22.56,6.35,-16,1
1777113996,2026-04-25 12:46,34.97,987.10,1012.88,214,22.57,6.35,-16,1
1777114056,2026-04-25 12:47,34.98,987.07,1012.86,214,22.57,6.35,-15,1
1777114118,2026-04-25 12:48,34.98,986.95,1012.73,214,22.57,6.35,-15,1
1777114179,2026-04-25 12:49,35.07,986.98,1012.76,214,22.57,6.39,-13,1
1777114240,2026-04-25 12:50,34.97,986.93,1012.71,214,22.57,6.35,-15,1
1777114301,2026-04-25 12:51,34.94,986.90,1012.68,214,22.58,6.34,-14,1
1777114362,2026-04-25 12:52,34.91,986.89,1012.67,214,22.60,6.35,-15,1
1777114423,2026-04-25 12:53,34.91,986.96,1012.74,214,22.60,6.35,-15,1
1777114484,2026-04-25 12:54,34.88,986.86,1012.64,214,22.62,6.35,-13,1
1777114545,2026-04-25 12:55,34.86,986.87,1012.65,214,22.62,6.35,-15,1
1777114606,2026-04-25 12:56,34.87,986.83,1012.61,214,22.62,6.35,-15,1
1777114667,2026-04-25 12:57,34.84,986.84,1012.62,214,22.63,6.35,-15,1
1777114728,2026-04-25 12:58,34.86,986.96,1012.74,214,22.63,6.35,-13,1
1777114789,2026-04-25 12:59,34.88,986.89,1012.67,214,22.64,6.37,-14,1
1777114851,2026-04-25 13:00,34.82,986.87,1012.66,214,22.64,6.35,-14,1
1777114911,2026-04-25 13:01,34.81,986.81,1012.59,214,22.64,6.34,-15,1
1777114972,2026-04-25 13:02,34.81,986.78,1012.56,214,22.64,6.34,-13,1
1777115034,2026-04-25 13:03,34.78,986.72,1012.50,214,22.65,6.34,-16,1
1777115096,2026-04-25 13:04,34.76,986.71,1012.50,214,22.66,6.34,-14,1
1777115156,2026-04-25 13:05,34.75,986.78,1012.56,214,22.66,6.33,-15,1
1777115218,2026-04-25 13:06,34.75,986.75,1012.53,214,22.66,6.33,-15,1
1777115279,2026-04-25 13:07,34.74,986.71,1012.49,214,22.67,6.34,-15,1
1777115340,2026-04-25 13:09,34.73,986.67,1012.45,214,22.66,6.32,-14,1
1777115401,2026-04-25 13:10,34.68,986.73,1012.51,214,22.66,6.30,-14,1
1777115463,2026-04-25 13:11,34.65,986.64,1012.42,214,22.67,6.30,-15,1
1777115524,2026-04-25 13:12,34.64,986.66,1012.44,214,22.67,6.30,-15,1
1777115585,2026-04-25 13:13,34.61,986.66,1012.44,214,22.68,6.29,-14,1
1777115647,2026-04-25 13:14,34.59,986.59,1012.37,214,22.68,6.28,-16,1
1777115708,2026-04-25 13:15,34.85,986.63,1012.41,214,22.69,6.40,-14,1
1777115769,2026-04-25 13:16,34.55,986.57,1012.35,214,22.68,6.27,-13,1
1777115829,2026-04-25 13:17,34.53,986.63,1012.42,214,22.69,6.27,-15,1
1777115891,2026-04-25 13:18,34.49,986.66,1012.44,214,22.71,6.27,-15,1
1777115952,2026-04-25 13:19,34.48,986.57,1012.35,214,22.71,6.26,-13,1
1777116013,2026-04-25 13:20,34.49,986.51,1012.29,214,22.71,6.27,-15,1
1777116075,2026-04-25 13:21,34.65,986.64,1012.42,214,22.71,6.34,-13,1
1777116136,2026-04-25 13:22,34.45,986.60,1012.38,214,22.71,6.25,-15,1
1777116198,2026-04-25 13:23,34.45,986.60,1012.38,214,22.72,6.26,-16,1
1777116259,2026-04-25 13:24,34.44,986.59,1012.37,214,22.73,6.26,-15,1
1777116320,2026-04-25 13:25,34.42,986.51,1012.29,214,22.73,6.25,-16,1
1777116443,2026-04-25 13:27,34.39,986.49,1012.28,214,22.73,6.24,-15,1
1777116504,2026-04-25 13:28,34.36,986.50,1012.28,214,22.75,6.25,-15,1
1777116565,2026-04-25 13:29,34.38,986.47,1012.25,214,22.75,6.26,-14,1
1777116626,2026-04-25 13:30,34.36,986.41,1012.19,214,22.76,6.26,-15,1
1777116687,2026-04-25 13:31,34.35,986.44,1012.22,214,22.76,6.25,-15,1
1777116747,2026-04-25 13:32,34.34,986.43,1012.21,214,22.77,6.26,-14,1
1777116808,2026-04-25 13:33,34.33,986.39,1012.17,214,22.78,6.26,-15,1
1777116869,2026-04-25 13:34,34.32,986.41,1012.19,214,22.78,6.26,-16,1
1777116930,2026-04-25 13:35,34.33,986.34,1012.12,214,22.78,6.26,-14,1
1777117052,2026-04-25 13:37,33.86,986.40,1012.18,214,22.79,6.07,-14,1
1777117114,2026-04-25 13:38,34.30,986.32,1012.10,214,22.79,6.26,-13,1
1777117174,2026-04-25 13:39,34.32,986.30,1012.08,214,22.78,6.26,-17,1
1777117235,2026-04-25 13:40,34.33,986.26,1012.05,214,22.77,6.25,-16,1
1777117296,2026-04-25 13:41,34.33,986.34,1012.13,214,22.78,6.26,-13,1
1777117359,2026-04-25 13:42,34.28,986.26,1012.04,214,22.79,6.25,-16,1
1777117481,2026-04-25 13:44,34.28,986.37,1012.15,214,22.79,6.25,-15,1
1777117542,2026-04-25 13:45,34.28,986.34,1012.12,214,22.80,6.26,-15,1
1777117603,2026-04-25 13:46,34.25,986.33,1012.11,214,22.81,6.25,-13,1
1777117664,2026-04-25 13:47,34.24,986.24,1012.02,214,22.81,6.25,-14,1
1777117725,2026-04-25 13:48,34.36,986.29,1012.07,214,22.83,6.32,-16,1
1777117786,2026-04-25 13:49,34.21,986.28,1012.06,214,22.83,6.26,-14,1
1777117908,2026-04-25 13:51,34.18,986.26,1012.05,214,22.84,6.25,-15,1
1777117969,2026-04-25 13:52,34.18,986.21,1011.99,214,22.85,6.26,-15,1
1777118030,2026-04-25 13:53,34.02,986.23,1012.01,214,22.85,6.19,-15,1
1777118092,2026-04-25 13:54,34.17,986.14,1011.93,214,22.86,6.27,-16,1
1777118153,2026-04-25 13:55,34.15,986.17,1011.96,214,22.87,6.27,-14,1
1777118214,2026-04-25 13:56,34.17,986.12,1011.90,214,22.86,6.27,-15,1
1777118275,2026-04-25 13:57,34.15,986.07,1011.86,214,22.87,6.27,-14,1
1777118336,2026-04-25 13:58,34.14,986.12,1011.90,214,22.88,6.27,-15,1
1777118397,2026-04-25 13:59,34.13,986.11,1011.89,214,22.88,6.27,-15,1
1777118458,2026-04-25 14:00,34.10,986.21,1011.99,214,22.89,6.26,-14,1
1777118519,2026-04-25 14:01,34.12,986.20,1011.98,214,22.90,6.28,-14,1
1777118580,2026-04-25 14:03,34.10,986.14,1011.92,214,22.91,6.28,-15,1
1777118641,2026-04-25 14:04,34.08,986.24,1012.03,214,22.93,6.29,-11,1
1777118702,2026-04-25 14:05,34.08,986.16,1011.94,214,22.93,6.29,-15,1
1777118763,2026-04-25 14:06,34.04,986.13,1011.91,214,22.94,6.28,-15,1
1777118824,2026-04-25 14:07,34.06,986.12,1011.90,214,22.93,6.28,-15,1
1777118886,2026-04-25 14:08,34.04,986.10,1011.88,214,22.96,6.30,-15,1
1777118946,2026-04-25 14:09,34.04,986.08,1011.87,214,22.95,6.29,-12,1
1777119007,2026-04-25 14:10,34.00,986.05,1011.84,214,22.97,6.29,-15,1
1777119068,2026-04-25 14:11,34.02,986.03,1011.81,214,22.96,6.29,-14,1
1777119129,2026-04-25 14:12,34.02,986.00,1011.79,214,22.97,6.30,-16,1
1777119190,2026-04-25 14:13,33.99,986.06,1011.84,214,22.98,6.29,-15,1
1777119251,2026-04-25 14:14,33.97,986.07,1011.85,214,23.00,6.30,-15,1
1777119312,2026-04-25 14:15,33.98,985.98,1011.77,214,22.99,6.30,-14,1
1777119373,2026-04-25 14:16,33.56,986.10,1011.89,214,23.01,6.14,-15,1
1777119434,2026-04-25 14:17,33.95,986.05,1011.83,214,23.01,6.30,-14,1
1777119495,2026-04-25 14:18,33.63,986.01,1011.79,214,23.01,6.16,-15,1
1777119556,2026-04-25 14:19,33.96,985.95,1011.74,214,23.01,6.31,-13,1
1777119617,2026-04-25 14:20,34.04,985.89,1011.67,214,23.01,6.34,-15,1
1777119678,2026-04-25 14:21,33.92,985.80,1011.59,214,23.02,6.30,-14,1
1777119739,2026-04-25 14:22,33.88,985.90,1011.68,214,23.03,6.29,-15,1
1777119800,2026-04-25 14:23,33.88,985.95,1011.73,214,23.05,6.31,-16,1
1777119861,2026-04-25 14:24,33.88,985.92,1011.71,214,23.05,6.31,-15,1
1777119922,2026-04-25 14:25,33.86,985.82,1011.60,214,23.06,6.31,-15,1
1777119984,2026-04-25 14:26,33.85,985.84,1011.62,214,23.07,6.31,-15,1
1777120045,2026-04-25 14:27,33.85,985.76,1011.54,214,23.06,6.30,-15,1
1777120106,2026-04-25 14:28,33.87,985.74,1011.52,214,23.06,6.31,-16,1
1777120168,2026-04-25 14:29,33.83,985.75,1011.53,214,23.07,6.30,-14,1
1777120229,2026-04-25 14:30,33.81,985.78,1011.56,214,23.09,6.31,-15,1
1777120293,2026-04-25 14:31,33.81,985.80,1011.58,214,23.10,6.32,-16,1
1777120354,2026-04-25 14:32,33.80,985.72,1011.50,214,23.10,6.32,-14,1
1777120415,2026-04-25 14:33,33.87,985.72,1011.50,214,23.11,6.35,-15,1
1777120537,2026-04-25 14:35,33.78,985.71,1011.49,214,23.12,6.33,-14,1
1777120598,2026-04-25 14:36,33.75,985.67,1011.45,214,23.13,6.32,-14,1
1777120658,2026-04-25 14:37,33.74,985.71,1011.50,214,23.14,6.33,-17,1
1777120719,2026-04-25 14:38,33.45,985.78,1011.56,214,23.15,6.21,-14,1
1777120779,2026-04-25 14:39,33.74,985.78,1011.56,214,23.15,6.33,-16,1
1777120841,2026-04-25 14:40,33.71,985.78,1011.56,214,23.15,6.32,-15,1
1777120902,2026-04-25 14:41,33.74,985.80,1011.58,214,23.16,6.34,-14,1
1777121024,2026-04-25 14:43,33.72,985.76,1011.55,214,23.16,6.33,-15,1
1777121086,2026-04-25 14:44,33.68,985.77,1011.56,214,23.16,6.32,-15,1
1777121147,2026-04-25 14:45,33.69,985.72,1011.50,214,23.17,6.33,-14,1
1777121208,2026-04-25 14:46,33.67,985.70,1011.48,214,23.19,6.34,-13,1
1777121269,2026-04-25 14:47,33.68,985.61,1011.39,214,23.19,6.35,-13,1
1777121331,2026-04-25 14:48,33.67,985.62,1011.40,214,23.19,6.34,-14,1
1777121392,2026-04-25 14:49,33.15,985.57,1011.36,214,23.20,6.12,-15,1
1777121454,2026-04-25 14:50,33.68,985.48,1011.27,214,23.21,6.36,-15,1
1777121515,2026-04-25 14:51,33.65,985.62,1011.40,214,23.22,6.36,-13,1
1777121577,2026-04-25 14:52,33.63,985.74,1011.52,214,23.23,6.36,-15,1
1777121639,2026-04-25 14:53,33.62,985.65,1011.43,214,23.24,6.36,-14,1
1777121700,2026-04-25 14:55,33.63,985.61,1011.40,214,23.23,6.36,-15,1
1777121761,2026-04-25 14:56,33.63,985.59,1011.38,214,23.23,6.36,-15,1
1777121822,2026-04-25 14:57,33.62,985.47,1011.26,214,23.24,6.36,-15,1
1777121883,2026-04-25 14:58,33.63,985.58,1011.36,214,23.25,6.37,-15,1
1777121944,2026-04-25 14:59,33.61,985.62,1011.40,214,23.26,6.38,-14,1
1777122005,2026-04-25 15:00,33.63,985.54,1011.32,214,23.25,6.37,-15,1
1777122067,2026-04-25 15:01,33.63,985.53,1011.31,214,23.25,6.37,-15,1
1777122128,2026-04-25 15:02,33.61,985.58,1011.36,214,23.26,6.38,-14,1
1777122189,2026-04-25 15:03,33.59,985.50,1011.29,214,23.27,6.38,-13,1
1777122250,2026-04-25 15:04,33.59,985.50,1011.28,214,23.27,6.38,-13,1
1777122311,2026-04-25 15:05,33.60,985.35,1011.14,214,23.28,6.39,-16,1
1777122372,2026-04-25 15:06,33.57,985.50,1011.28,214,23.29,6.39,-15,1
1777122434,2026-04-25 15:07,33.57,985.40,1011.18,214,23.29,6.39,-13,1
1777122495,2026-04-25 15:08,33.57,985.40,1011.18,214,23.29,6.39,-14,1
1777122556,2026-04-25 15:09,33.40,985.36,1011.14,214,23.30,6.32,-13,1
1777122617,2026-04-25 15:10,33.55,985.39,1011.18,214,23.31,6.40,-14,1
1777122739,2026-04-25 15:12,33.55,985.32,1011.11,214,23.30,6.39,-15,1
1777122800,2026-04-25 15:13,33.54,985.36,1011.15,214,23.32,6.40,-14,1
1777122861,2026-04-25 15:14,33.49,985.36,1011.14,214,23.33,6.38,-13,1
1777122922,2026-04-25 15:15,33.44,985.36,1011.14,214,23.32,6.36,-15,1
1777122983,2026-04-25 15:16,33.52,985.32,1011.10,214,23.33,6.40,-14,1
1777123044,2026-04-25 15:17,33.48,985.39,1011.17,214,23.34,6.39,-16,1
1777123106,2026-04-25 15:18,33.49,985.41,1011.19,214,23.35,6.40,-14,1
1777123167,2026-04-25 15:19,33.48,985.38,1011.17,214,23.36,6.41,-15,1
1777123289,2026-04-25 15:21,33.49,985.28,1011.06,214,23.36,6.41,-15,1
1777123350,2026-04-25 15:22,33.37,985.18,1010.96,214,23.36,6.36,-13,1
1777123411,2026-04-25 15:23,33.50,985.24,1011.02,214,23.37,6.43,-20,1
1777123471,2026-04-25 15:24,33.51,985.21,1010.99,214,23.36,6.42,-15,1
1777123533,2026-04-25 15:25,33.43,985.21,1011.00,214,23.38,6.40,-14,1
1777123593,2026-04-25 15:26,33.45,985.27,1011.05,214,23.40,6.43,-15,1
1777123654,2026-04-25 15:27,33.44,985.18,1010.96,214,23.40,6.42,-15,1
1777123715,2026-04-25 15:28,33.21,985.23,1011.01,214,23.43,6.35,-15,1
1777123776,2026-04-25 15:29,33.41,985.21,1010.99,214,23.43,6.44,-15,1
1777123838,2026-04-25 15:30,33.41,985.18,1010.96,214,23.44,6.45,-13,1
1777123899,2026-04-25 15:31,33.39,985.20,1010.98,214,23.45,6.45,-14,1
1777123960,2026-04-25 15:32,33.39,985.11,1010.89,214,23.45,6.45,-15,1
1777124022,2026-04-25 15:33,33.42,985.13,1010.91,214,23.44,6.45,-15,1
1777124082,2026-04-25 15:34,33.39,985.09,1010.88,214,23.45,6.45,-22,1
1777124144,2026-04-25 15:35,33.38,985.05,1010.83,214,23.46,6.45,-15,1
1777124205,2026-04-25 15:36,33.50,985.05,1010.84,214,23.47,6.51,-13,1
1777124266,2026-04-25 15:37,33.33,985.06,1010.84,214,23.48,6.45,-16,1
1777124327,2026-04-25 15:38,33.31,984.98,1010.76,214,23.48,6.44,-15,1
1777124388,2026-04-25 15:39,33.30,984.96,1010.75,214,23.49,6.44,-15,1
1777124449,2026-04-25 15:40,33.51,985.05,1010.83,214,23.49,6.54,-14,1
1777124510,2026-04-25 15:41,33.30,985.06,1010.84,214,23.51,6.46,-15,1
1777124571,2026-04-25 15:42,33.28,984.97,1010.76,214,23.51,6.45,-14,1
1777124632,2026-04-25 15:43,33.27,985.02,1010.81,214,23.52,6.46,-14,1
1777124693,2026-04-25 15:44,33.27,984.93,1010.71,214,23.52,6.46,-15,1
1777124754,2026-04-25 15:45,33.28,984.94,1010.72,214,23.52,6.46,-14,1
1777124815,2026-04-25 15:46,33.34,985.03,1010.81,214,23.54,6.50,-15,1
1777124875,2026-04-25 15:47,33.42,984.96,1010.74,214,23.54,6.54,-16,1
1777124936,2026-04-25 15:48,33.29,984.93,1010.71,214,23.52,6.47,-16,1
1777125058,2026-04-25 15:50,33.26,984.87,1010.65,214,23.55,6.48,-14,1
1777125119,2026-04-25 15:51,33.29,984.91,1010.69,214,23.55,6.49,-15,1
1777125181,2026-04-25 15:53,33.31,985.06,1010.84,214,23.54,6.49,-16,1
1777125242,2026-04-25 15:54,33.04,985.01,1010.79,214,23.56,6.39,-14,1
1777125303,2026-04-25 15:55,33.27,985.05,1010.84,214,23.57,6.50,-15,1
1777125365,2026-04-25 15:56,33.27,985.02,1010.80,214,23.58,6.51,-14,1
1777125426,2026-04-25 15:57,33.27,985.03,1010.81,214,23.58,6.51,-15,1
1777125488,2026-04-25 15:58,33.27,984.91,1010.69,214,23.58,6.51,-14,1
1777125549,2026-04-25 15:59,33.25,985.04,1010.82,214,23.59,6.51,-14,1
1777125610,2026-04-25 16:00,32.99,984.94,1010.73,214,23.57,6.38,-14,1
1777125671,2026-04-25 16:01,33.29,984.97,1010.75,214,23.57,6.51,-15,1
1777125732,2026-04-25 16:02,33.23,984.92,1010.70,214,23.60,6.51,-14,1
1777125793,2026-04-25 16:03,33.11,984.88,1010.66,214,23.59,6.45,-14,1
1777125854,2026-04-25 16:04,33.20,984.90,1010.69,214,23.62,6.51,-14,1
1777125977,2026-04-25 16:06,33.19,984.93,1010.71,214,23.63,6.52,-15,1
1777126038,2026-04-25 16:07,33.20,984.94,1010.73,214,23.62,6.51,-15,1
1777126099,2026-04-25 16:08,33.20,984.88,1010.66,214,23.63,6.52,-16,1
1777126161,2026-04-25 16:09,33.19,984.84,1010.62,214,23.63,6.52,-15,1
1777126222,2026-04-25 16:10,33.20,984.82,1010.60,214,23.62,6.51,-14,1
1777126283,2026-04-25 16:11,33.16,984.96,1010.74,214,23.66,6.53,-16,1
1777126345,2026-04-25 16:12,33.14,984.87,1010.65,214,23.66,6.52,-15,1
1777126406,2026-04-25 16:13,33.17,984.86,1010.64,214,23.65,6.53,-14,1
1777126467,2026-04-25 16:14,33.17,984.91,1010.70,214,23.65,6.53,-15,1
1777126528,2026-04-25 16:15,33.23,984.90,1010.68,214,23.65,6.55,-13,1
1777126589,2026-04-25 16:16,33.18,984.86,1010.65,214,23.65,6.53,-14,1
1777126650,2026-04-25 16:17,33.18,984.84,1010.63,214,23.65,6.53,-15,1
1777126711,2026-04-25 16:18,33.16,984.80,1010.59,214,23.66,6.53,-14,1
1777126772,2026-04-25 16:19,33.12,984.83,1010.61,214,23.68,6.53,-15,1
1777126832,2026-04-25 16:20,33.14,984.81,1010.59,214,23.68,6.54,-14,1
1777126894,2026-04-25 16:21,33.17,984.88,1010.66,214,23.67,6.55,-14,1
1777126955,2026-04-25 16:22,33.14,984.83,1010.61,214,23.69,6.55,-16,1
1777127016,2026-04-25 16:23,33.14,984.69,1010.48,214,23.69,6.55,-16,1
1777127077,2026-04-25 16:24,33.14,984.77,1010.55,214,23.70,6.56,-14,1
1777127138,2026-04-25 16:25,33.12,984.73,1010.52,214,23.70,6.55,-13,1
1777127200,2026-04-25 16:26,33.13,984.74,1010.52,214,23.71,6.56,-16,1
1777127261,2026-04-25 16:27,33.13,984.88,1010.66,214,23.70,6.55,-14,1
1777127322,2026-04-25 16:28,33.12,984.73,1010.51,214,23.71,6.56,-14,1
1777127383,2026-04-25 16:29,33.10,984.79,1010.58,214,23.71,6.55,-14,1
1777127444,2026-04-25 16:30,33.11,984.88,1010.66,214,23.72,6.56,-15,1
1777127505,2026-04-25 16:31,33.09,984.81,1010.60,214,23.72,6.55,-14,1
1777127567,2026-04-25 16:32,33.08,984.84,1010.62,214,23.73,6.56,-14,1
1777127628,2026-04-25 16:33,33.08,984.90,1010.69,214,23.73,6.56,-14,1
1777127689,2026-04-25 16:34,33.06,984.66,1010.44,214,23.75,6.57,-15,1
1777127750,2026-04-25 16:35,33.07,984.71,1010.49,214,23.74,6.56,-15,1
1777127811,2026-04-25 16:36,33.09,984.76,1010.54,214,23.73,6.56,-13,1
1777127871,2026-04-25 16:37,33.04,984.74,1010.53,214,23.75,6.56,-15,1
1777127932,2026-04-25 16:38,32.47,984.73,1010.51,214,23.77,6.32,-14,1
1777127993,2026-04-25 16:39,32.97,984.72,1010.51,214,23.78,6.55,-14,1
1777128054,2026-04-25 16:40,33.01,984.72,1010.50,214,23.77,6.56,-16,1
1777128115,2026-04-25 16:41,33.01,984.76,1010.54,214,23.77,6.56,-15,1
1777128176,2026-04-25 16:42,33.00,984.74,1010.53,214,23.77,6.55,-14,1
1777128237,2026-04-25 16:43,32.97,984.79,1010.58,214,23.77,6.54,-14,1
1777128298,2026-04-25 16:44,32.95,984.70,1010.49,214,23.78,6.54,-14,1
1777128360,2026-04-25 16:46,32.94,984.69,1010.47,214,23.79,6.55,-14,1
1777128421,2026-04-25 16:47,32.96,984.69,1010.47,214,23.79,6.56,-15,1
1777128482,2026-04-25 16:48,32.94,984.68,1010.47,214,23.80,6.56,-14,1
1777128543,2026-04-25 16:49,32.92,984.63,1010.41,214,23.80,6.55,-15,1
1777128604,2026-04-25 16:50,32.92,984.58,1010.36,214,23.81,6.56,-16,1
1777128665,2026-04-25 16:51,32.90,984.57,1010.35,214,23.81,6.55,-16,1
1777128726,2026-04-25 16:52,32.93,984.63,1010.41,214,23.80,6.55,-14,1
1777128787,2026-04-25 16:53,32.91,984.65,1010.43,214,23.81,6.55,-13,1
1777128911,2026-04-25 16:55,32.87,984.77,1010.55,214,23.82,6.54,-14,1
1777128972,2026-04-25 16:56,32.88,984.63,1010.42,214,23.82,6.55,-13,1
1777129033,2026-04-25 16:57,32.86,984.64,1010.42,214,23.83,6.55,-15,1
1777129094,2026-04-25 16:58,32.84,984.65,1010.43,214,23.85,6.55,-15,1
1777129155,2026-04-25 16:59,32.94,984.67,1010.45,214,23.83,6.58,-14,1
1777129216,2026-04-25 17:00,32.87,984.66,1010.44,214,23.83,6.55,-13,1
1777129277,2026-04-25 17:01,32.87,984.72,1010.51,214,23.84,6.56,-16,1
1777129400,2026-04-25 17:03,32.86,984.66,1010.44,214,23.86,6.57,-14,1
1777129461,2026-04-25 17:04,32.82,984.73,1010.51,214,23.87,6.56,-13,1
1777129522,2026-04-25 17:05,32.89,984.61,1010.39,214,23.88,6.61,-15,1
1777129583,2026-04-25 17:06,32.75,984.70,1010.48,214,23.88,6.54,-15,1
1777129644,2026-04-25 17:07,32.82,984.67,1010.46,214,23.87,6.56,-15,1
1777129705,2026-04-25 17:08,32.80,984.74,1010.52,214,23.86,6.55,-15,1
1777129766,2026-04-25 17:09,32.81,984.62,1010.40,214,23.89,6.58,-14,1
1777129827,2026-04-25 17:10,32.80,984.59,1010.37,214,23.89,6.57,-14,1
1777129888,2026-04-25 17:11,32.82,984.63,1010.41,214,23.89,6.58,-13,1
1777129949,2026-04-25 17:12,32.97,984.59,1010.37,214,23.89,6.65,-15,1
1777130011,2026-04-25 17:13,32.79,984.57,1010.35,214,23.89,6.57,-15,1
1777130071,2026-04-25 17:14,32.72,984.65,1010.43,214,23.90,6.55,-15,1
1777130132,2026-04-25 17:15,32.94,984.65,1010.43,214,23.90,6.64,-15,1
1777130193,2026-04-25 17:16,32.71,984.69,1010.48,214,23.90,6.54,-16,1
1777130254,2026-04-25 17:17,32.69,984.63,1010.42,214,23.89,6.52,-15,1
1777130315,2026-04-25 17:18,32.70,984.61,1010.39,214,23.90,6.54,-14,1
1777130376,2026-04-25 17:19,32.65,984.53,1010.31,214,23.91,6.52,-12,1
1777130437,2026-04-25 17:20,32.59,984.56,1010.34,214,23.91,6.50,-14,1
1777130499,2026-04-25 17:21,32.56,984.51,1010.29,214,23.92,6.49,-15,1
1777130560,2026-04-25 17:22,32.56,984.58,1010.36,214,23.91,6.48,-14,1
1777130621,2026-04-25 17:23,32.50,984.54,1010.32,214,23.92,6.47,-13,1
1777130743,2026-04-25 17:25,32.47,984.49,1010.27,214,23.92,6.45,-15,1
1777130804,2026-04-25 17:26,32.44,984.50,1010.28,214,23.94,6.46,-16,1
1777130865,2026-04-25 17:27,32.37,984.47,1010.26,214,23.95,6.44,-14,1
1777130926,2026-04-25 17:28,32.45,984.55,1010.33,214,23.94,6.46,-14,1
1777130987,2026-04-25 17:29,32.42,984.51,1010.30,214,23.96,6.46,-14,1
1777131048,2026-04-25 17:30,32.43,984.61,1010.39,214,23.95,6.46,-15,1
1777131110,2026-04-25 17:31,32.55,984.45,1010.24,214,23.96,6.52,-14,1
1777131171,2026-04-25 17:32,32.34,984.47,1010.25,214,23.95,6.42,-15,1
1777131232,2026-04-25 17:33,32.43,984.47,1010.26,214,23.94,6.45,-14,1
1777131293,2026-04-25 17:34,32.46,984.46,1010.24,214,23.94,6.47,-14,1
1777131354,2026-04-25 17:35,32.45,984.46,1010.25,214,23.95,6.47,-15,1
1777131415,2026-04-25 17:36,32.47,984.40,1010.19,214,23.94,6.47,-15,1
1777131476,2026-04-25 17:37,32.30,984.49,1010.27,214,23.95,6.40,-15,1
1777131536,2026-04-25 17:38,32.45,984.45,1010.23,214,23.94,6.46,-16,1
1777131597,2026-04-25 17:39,32.41,984.47,1010.25,214,23.93,6.43,-14,1
1777131658,2026-04-25 17:40,32.48,984.45,1010.23,214,23.93,6.47,-14,1
1777131720,2026-04-25 17:42,32.46,984.42,1010.20,214,23.93,6.46,-14,1
1777131781,2026-04-25 17:43,32.47,984.37,1010.15,214,23.93,6.46,-15,1
1777131903,2026-04-25 17:45,32.49,984.42,1010.20,214,23.93,6.47,-15,1
1777131964,2026-04-25 17:46,32.49,984.40,1010.19,214,23.93,6.47,-14,1
1777132025,2026-04-25 17:47,32.50,984.45,1010.23,214,23.93,6.48,-14,1
1777132086,2026-04-25 17:48,32.50,984.45,1010.23,214,23.94,6.49,-15,1
1777132147,2026-04-25 17:49,32.46,984.43,1010.21,214,23.94,6.47,-15,1
1777132208,2026-04-25 17:50,32.47,984.39,1010.17,214,23.93,6.46,-16,1
1777132270,2026-04-25 17:51,32.49,984.41,1010.19,214,23.95,6.49,-15,1
1777132331,2026-04-25 17:52,32.49,984.35,1010.13,214,23.95,6.49,-13,1
1777132392,2026-04-25 17:53,32.48,984.35,1010.14,214,23.94,6.48,-15,1
1777132453,2026-04-25 17:54,32.52,984.41,1010.19,214,23.94,6.49,-14,1
1777132514,2026-04-25 17:55,32.51,984.25,1010.04,214,23.94,6.49,-15,1
1777132576,2026-04-25 17:56,32.66,984.40,1010.18,214,23.94,6.55,-15,1
1777132637,2026-04-25 17:57,32.49,984.35,1010.13,214,23.94,6.48,-14,1
1777132698,2026-04-25 17:58,32.49,984.34,1010.12,214,23.94,6.48,-15,1
1777132760,2026-04-25 17:59,32.63,984.38,1010.16,214,23.93,6.53,-13,1
1777132821,2026-04-25 18:00,32.49,984.36,1010.15,214,23.94,6.48,-15,1
1777132882,2026-04-25 18:01,32.51,984.39,1010.17,214,23.93,6.48,-15,1
1777133004,2026-04-25 18:03,32.48,984.29,1010.08,214,23.95,6.48,-15,1
1777133065,2026-04-25 18:04,32.49,984.30,1010.08,214,23.94,6.48,-14,1
1777133126,2026-04-25 18:05,32.53,984.27,1010.05,214,23.94,6.50,-15,1
1777133187,2026-04-25 18:06,32.54,984.32,1010.10,214,23.94,6.50,-15,1
1777133248,2026-04-25 18:07,32.50,984.32,1010.11,214,23.95,6.49,-14,1
1777133309,2026-04-25 18:08,32.55,984.29,1010.08,214,23.94,6.51,-14,1
1777133370,2026-04-25 18:09,32.58,984.27,1010.05,214,23.94,6.52,-14,1
1777133431,2026-04-25 18:10,32.60,984.27,1010.05,214,23.95,6.54,-15,1
1777133493,2026-04-25 18:11,32.66,984.23,1010.01,214,23.95,6.56,-15,1
1777133616,2026-04-25 18:13,32.67,984.33,1010.12,214,23.94,6.56,-14,1
1777133677,2026-04-25 18:14,32.70,984.19,1009.98,214,23.92,6.56,-15,1
1777133738,2026-04-25 18:15,32.68,984.25,1010.03,214,23.91,6.54,-15,1
1777133799,2026-04-25 18:16,32.70,984.24,1010.02,214,23.90,6.54,-15,1
1777133860,2026-04-25 18:17,32.75,984.26,1010.04,214,23.90,6.56,-14,1
1777133921,2026-04-25 18:18,32.85,984.23,1010.02,214,23.89,6.60,-13,1
1777133982,2026-04-25 18:19,32.82,984.26,1010.05,214,23.88,6.57,-15,1
1777134043,2026-04-25 18:20,32.77,984.23,1010.01,214,23.86,6.53,-16,1
1777134104,2026-04-25 18:21,32.73,984.20,1009.99,214,23.85,6.51,-15,1
1777134166,2026-04-25 18:22,32.74,984.22,1010.00,214,23.84,6.50,-17,1
1777134227,2026-04-25 18:23,32.77,984.24,1010.02,214,23.83,6.51,-15,1
1777134349,2026-04-25 18:25,32.82,984.18,1009.96,214,23.80,6.50,-12,1
1777134410,2026-04-25 18:26,32.82,984.22,1010.00,214,23.78,6.49,-15,1
1777134471,2026-04-25 18:27,32.96,984.22,1010.00,214,23.77,6.54,-15,1
1777134531,2026-04-25 18:28,32.89,984.21,1009.99,214,23.76,6.50,-16,1
1777134592,2026-04-25 18:29,32.97,984.20,1009.98,214,23.75,6.53,-16,1
1777134653,2026-04-25 18:30,32.89,984.11,1009.89,214,23.74,6.48,-16,1
1777134714,2026-04-25 18:31,32.94,984.11,1009.90,214,23.72,6.49,-15,1
1777134775,2026-04-25 18:32,32.95,984.12,1009.90,214,23.71,6.48,-16,1
1777134836,2026-04-25 18:33,33.00,984.11,1009.89,214,23.68,6.48,-15,1
1777134897,2026-04-25 18:34,33.01,984.14,1009.92,214,23.67,6.47,-15,1
1777134959,2026-04-25 18:35,33.00,984.15,1009.94,214,23.66,6.46,-14,1
1777135020,2026-04-25 18:37,33.01,984.14,1009.93,214,23.65,6.46,-15,1
1777135082,2026-04-25 18:38,33.02,984.19,1009.97,214,23.64,6.45,-14,1
1777135142,2026-04-25 18:39,32.91,984.12,1009.91,214,23.63,6.39,-14,1
1777135203,2026-04-25 18:40,33.09,984.10,1009.88,214,23.61,6.46,-13,1
1777135264,2026-04-25 18:41,33.10,984.08,1009.86,214,23.60,6.45,-15,1
1777135325,2026-04-25 18:42,33.12,984.08,1009.86,214,23.58,6.44,-14,1
1777135386,2026-04-25 18:43,33.13,984.08,1009.86,214,23.57,6.44,-15,1
1777135447,2026-04-25 18:44,33.18,984.09,1009.87,214,23.55,6.44,-14,1
1777135508,2026-04-25 18:45,33.20,984.00,1009.78,214,23.53,6.43,-15,1
1777135569,2026-04-25 18:46,33.21,984.03,1009.81,214,23.51,6.42,-14,1
1777135632,2026-04-25 18:47,33.23,984.06,1009.85,214,23.50,6.42,-15,1
1777135693,2026-04-25 18:48,33.24,984.03,1009.81,214,23.49,6.42,-15,1
1777135754,2026-04-25 18:49,33.25,984.05,1009.83,214,23.48,6.41,-16,1
1777135815,2026-04-25 18:50,33.30,984.08,1009.86,214,23.46,6.42,-13,1
1777135877,2026-04-25 18:51,33.29,984.04,1009.82,214,23.45,6.40,-14,1
1777135938,2026-04-25 18:52,33.31,984.04,1009.82,214,23.44,6.40,-12,1
1777135999,2026-04-25 18:53,33.31,984.05,1009.83,214,23.43,6.39,-15,1
1777136060,2026-04-25 18:54,33.31,984.04,1009.82,214,23.42,6.39,-14,1
1777136121,2026-04-25 18:55,33.29,984.08,1009.86,214,23.42,6.38,-15,1
1777136182,2026-04-25 18:56,33.30,984.01,1009.79,214,23.41,6.37,-15,1
1777136243,2026-04-25 18:57,33.33,984.04,1009.83,214,23.40,6.38,-15,1
1777136304,2026-04-25 18:58,33.37,984.05,1009.84,214,23.38,6.38,-13,1
1777136365,2026-04-25 18:59,33.35,984.03,1009.81,214,23.38,6.37,-15,1
1777136426,2026-04-25 19:00,33.38,984.03,1009.82,214,23.36,6.36,-15,1
1777136487,2026-04-25 19:01,33.35,984.06,1009.84,214,23.38,6.37,-14,1
1777136549,2026-04-25 19:02,33.38,984.09,1009.87,214,23.36,6.36,-14,1
1777136610,2026-04-25 19:03,33.36,984.03,1009.81,214,23.36,6.36,-15,1
1777136671,2026-04-25 19:04,33.38,984.06,1009.84,214,23.35,6.36,-14,1
1777136732,2026-04-25 19:05,33.37,984.06,1009.84,214,23.35,6.35,-14,1
1777136793,2026-04-25 19:06,33.45,984.04,1009.82,214,23.34,6.37,-14,1
1777136855,2026-04-25 19:07,33.08,984.03,1009.81,214,23.33,6.21,-14,1
1777136915,2026-04-25 19:08,33.39,984.02,1009.80,214,23.33,6.34,-14,1
1777136976,2026-04-25 19:09,33.44,984.01,1009.79,214,23.31,6.35,-14,1
1777137037,2026-04-25 19:10,33.42,983.95,1009.73,214,23.31,6.34,-15,1
1777137099,2026-04-25 19:11,33.49,983.98,1009.76,214,23.29,6.35,-15,1
1777137161,2026-04-25 19:12,33.46,983.95,1009.74,214,23.30,6.35,-15,1
1777137222,2026-04-25 19:13,33.47,983.98,1009.76,214,23.29,6.34,-14,1
1777137283,2026-04-25 19:14,33.66,983.98,1009.77,214,23.28,6.41,-15,1
1777137345,2026-04-25 19:15,33.52,984.02,1009.80,214,23.27,6.34,-14,1
1777137406,2026-04-25 19:16,33.50,983.98,1009.77,214,23.25,6.32,-14,1
1777137467,2026-04-25 19:17,33.54,984.01,1009.79,214,23.24,6.33,-14,1
1777137529,2026-04-25 19:18,33.55,984.04,1009.82,214,23.24,6.33,-15,1
1777137652,2026-04-25 19:20,33.51,984.02,1009.80,214,23.23,6.31,-14,1
1777137712,2026-04-25 19:21,33.52,984.01,1009.79,214,23.23,6.31,-15,1
1777137773,2026-04-25 19:22,33.48,984.03,1009.81,214,23.23,6.29,-15,1
1777137835,2026-04-25 19:23,33.65,984.01,1009.80,214,23.22,6.36,-15,1
1777137896,2026-04-25 19:24,33.54,984.01,1009.79,214,23.20,6.29,-16,1
1777137957,2026-04-25 19:25,33.52,983.98,1009.76,214,23.20,6.29,-16,1
1777138019,2026-04-25 19:26,33.60,984.03,1009.81,214,23.19,6.31,-14,1
1777138080,2026-04-25 19:28,33.86,983.99,1009.78,214,23.17,6.40,-15,1
1777138141,2026-04-25 19:29,33.61,983.99,1009.77,214,23.18,6.30,-15,1
1777138202,2026-04-25 19:30,33.49,984.01,1009.80,214,23.17,6.24,-15,1
1777138263,2026-04-25 19:31,33.63,983.98,1009.76,214,23.16,6.30,-15,1
1777138324,2026-04-25 19:32,33.75,984.02,1009.80,214,23.16,6.35,-14,1
1777138385,2026-04-25 19:33,33.66,983.99,1009.77,214,23.15,6.30,-16,1
1777138445,2026-04-25 19:34,33.66,983.99,1009.78,214,23.14,6.29,-14,1
1777138507,2026-04-25 19:35,33.93,984.00,1009.79,214,23.13,6.40,-14,1
1777138567,2026-04-25 19:36,33.66,983.97,1009.76,214,23.13,6.28,-15,1
1777138629,2026-04-25 19:37,33.65,984.01,1009.79,214,23.14,6.29,-14,1
1777138690,2026-04-25 19:38,33.66,984.05,1009.84,214,23.13,6.28,-15,1
1777138751,2026-04-25 19:39,33.68,984.02,1009.81,214,23.12,6.28,-15,1
1777138812,2026-04-25 19:40,33.70,984.02,1009.80,214,23.12,6.29,-14,1
1777138873,2026-04-25 19:41,33.71,984.03,1009.81,214,23.11,6.29,-15,1
1777138934,2026-04-25 19:42,33.69,984.04,1009.82,214,23.11,6.28,-16,1
1777139056,2026-04-25 19:44,33.72,984.05,1009.83,214,23.10,6.28,-15,1
1777139117,2026-04-25 19:45,33.74,984.01,1009.79,214,23.09,6.28,-15,1
1777139178,2026-04-25 19:46,33.74,984.05,1009.84,214,23.09,6.28,-15,1
1777139239,2026-04-25 19:47,33.86,984.04,1009.82,214,23.08,6.33,-15,1
1777139300,2026-04-25 19:48,33.74,984.03,1009.82,214,23.08,6.28,-14,1
1777139361,2026-04-25 19:49,33.74,984.06,1009.85,214,23.08,6.28,-15,1
1777139422,2026-04-25 19:50,33.76,984.06,1009.85,214,23.06,6.27,-14,1
1777139483,2026-04-25 19:51,33.76,984.08,1009.86,214,23.07,6.28,-15,1
1777139545,2026-04-25 19:52,33.79,984.07,1009.85,214,23.06,6.28,-14,1
1777139606,2026-04-25 19:53,33.83,984.07,1009.86,214,23.04,6.28,-12,1
1777139667,2026-04-25 19:54,33.83,984.09,1009.87,214,23.05,6.29,-15,1
1777139727,2026-04-25 19:55,33.83,984.06,1009.84,214,23.04,6.28,-15,1
1777139789,2026-04-25 19:56,33.84,984.04,1009.83,214,23.03,6.27,-14,1
1777139850,2026-04-25 19:57,33.86,984.08,1009.86,214,23.02,6.27,-14,1
1777139911,2026-04-25 19:58,33.85,984.07,1009.85,214,23.03,6.28,-15,1
1777139972,2026-04-25 19:59,33.84,984.10,1009.88,214,23.03,6.27,-15,1
1777140033,2026-04-25 20:00,33.86,984.10,1009.89,214,23.02,6.27,-15,1
1777140156,2026-04-25 20:02,33.83,984.11,1009.89,214,23.02,6.26,-14,1
1777140216,2026-04-25 20:03,33.87,984.13,1009.91,214,23.01,6.27,-14,1
1777140338,2026-04-25 20:05,33.88,984.07,1009.85,214,23.01,6.27,-16,1
1777140460,2026-04-25 20:07,33.92,984.07,1009.85,214,23.00,6.28,-14,1
1777140521,2026-04-25 20:08,33.89,984.08,1009.86,214,22.99,6.26,-14,1
1777140644,2026-04-25 20:10,34.15,984.14,1009.92,214,22.98,6.36,-15,1
1777140705,2026-04-25 20:11,33.95,984.11,1009.90,214,22.97,6.27,-13,1
1777140889,2026-04-25 20:14,33.95,984.14,1009.93,214,22.97,6.27,-14,1
1777140950,2026-04-25 20:15,33.95,984.14,1009.92,214,22.96,6.26,-15,1
1777141011,2026-04-25 20:16,33.95,984.12,1009.90,214,22.96,6.26,-15,1
1777141072,2026-04-25 20:17,33.94,984.16,1009.94,214,22.95,6.25,-14,1
1777141134,2026-04-25 20:18,33.97,984.17,1009.95,214,22.94,6.25,-14,1
1777141196,2026-04-25 20:19,33.79,984.16,1009.95,214,22.94,6.17,-15,1
1777141256,2026-04-25 20:20,33.98,984.19,1009.97,214,22.95,6.26,-15,1
1777141318,2026-04-25 20:21,33.99,984.19,1009.97,214,22.95,6.27,-15,1
1777141379,2026-04-25 20:22,34.00,984.15,1009.93,214,22.93,6.26,-14,1
1777141440,2026-04-25 20:24,34.03,984.14,1009.93,214,22.93,6.27,-14,1
1777141502,2026-04-25 20:25,34.05,984.16,1009.95,214,22.93,6.27,-15,1
1777141563,2026-04-25 20:26,34.06,984.18,1009.96,214,22.92,6.27,-15,1
1777141624,2026-04-25 20:27,34.05,984.18,1009.96,214,22.92,6.27,-15,1
1777141685,2026-04-25 20:28,34.05,984.18,1009.96,214,22.92,6.27,-14,1
1777141746,2026-04-25 20:29,34.05,984.17,1009.95,214,22.92,6.27,-16,1
1777141806,2026-04-25 20:30,34.10,984.16,1009.94,214,22.92,6.29,-14,1
1777141867,2026-04-25 20:31,34.23,984.18,1009.96,214,22.90,6.33,-15,1
1777141928,2026-04-25 20:32,34.08,984.19,1009.97,214,22.91,6.27,-14,1
1777141989,2026-04-25 20:33,34.09,984.17,1009.96,214,22.89,6.26,-16,1
1777142049,2026-04-25 20:34,34.08,984.15,1009.93,214,22.90,6.26,-15,1
1777142110,2026-04-25 20:35,34.08,984.16,1009.94,214,22.90,6.26,-14,1
1777142171,2026-04-25 20:36,34.10,984.20,1009.98,214,22.89,6.26,-15,1
1777142231,2026-04-25 20:37,34.10,984.16,1009.94,214,22.89,6.26,-14,1
1777142292,2026-04-25 20:38,34.11,984.19,1009.98,214,22.88,6.26,-14,1
1777142352,2026-04-25 20:39,34.11,984.20,1009.98,214,22.89,6.27,-13,1
1777142413,2026-04-25 20:40,34.12,984.19,1009.97,214,22.88,6.26,-16,1
1777142473,2026-04-25 20:41,34.14,984.19,1009.97,214,22.87,6.26,-16,1
1777142598,2026-04-25 20:43,34.15,984.20,1009.98,214,22.85,6.25,-14,1
1777142659,2026-04-25 20:44,33.76,984.20,1009.98,214,22.85,6.08,-14,1
1777142720,2026-04-25 20:45,34.14,984.20,1009.99,214,22.86,6.25,-13,1
1777142782,2026-04-25 20:46,34.15,984.19,1009.97,214,22.85,6.25,-15,1
1777142843,2026-04-25 20:47,34.14,984.22,1010.01,214,22.84,6.23,-15,1
1777142904,2026-04-25 20:48,34.17,984.21,1009.99,214,22.84,6.25,-15,1
1777142965,2026-04-25 20:49,34.17,984.24,1010.02,214,22.84,6.25,-15,1
1777143026,2026-04-25 20:50,34.18,984.22,1010.01,214,22.84,6.25,-17,1
1777143087,2026-04-25 20:51,34.19,984.23,1010.01,214,22.83,6.25,-15,1
1777143148,2026-04-25 20:52,34.16,984.19,1009.98,214,22.83,6.23,-13,1
1777143209,2026-04-25 20:53,34.14,984.19,1009.97,214,22.83,6.23,-15,1
1777143270,2026-04-25 20:54,34.16,984.17,1009.96,214,22.83,6.23,-15,1
1777143332,2026-04-25 20:55,34.19,984.19,1009.97,214,22.83,6.25,-15,1
1777143393,2026-04-25 20:56,34.18,984.15,1009.93,214,22.83,6.24,-15,1
1777143454,2026-04-25 20:57,34.19,984.15,1009.93,214,22.82,6.24,-15,1
1777143515,2026-04-25 20:58,34.32,984.12,1009.90,214,22.81,6.29,-14,1
1777143576,2026-04-25 20:59,34.24,984.13,1009.91,214,22.81,6.25,-13,1
1777143636,2026-04-25 21:00,34.17,984.11,1009.89,214,22.81,6.22,-16,1
1777143697,2026-04-25 21:01,34.02,984.13,1009.91,214,22.80,6.15,-14,1
1777143759,2026-04-25 21:02,34.21,984.09,1009.88,214,22.81,6.24,-14,1
1777143820,2026-04-25 21:03,33.77,984.05,1009.84,214,22.81,6.05,-16,1
1777143881,2026-04-25 21:04,33.99,984.04,1009.82,214,22.80,6.14,-15,1
1777143943,2026-04-25 21:05,34.44,984.03,1009.81,214,22.80,6.33,-15,1
1777144004,2026-04-25 21:06,34.26,984.05,1009.83,214,22.80,6.25,-15,1
1777144065,2026-04-25 21:07,34.27,984.03,1009.82,214,22.79,6.24,-14,1
1777144127,2026-04-25 21:08,34.27,984.03,1009.81,214,22.79,6.24,-12,1
1777144188,2026-04-25 21:09,34.26,984.06,1009.85,214,22.79,6.24,-14,1
1777144249,2026-04-25 21:10,34.27,984.01,1009.79,214,22.78,6.23,-15,1
1777144310,2026-04-25 21:11,34.29,983.99,1009.77,214,22.78,6.24,-16,1
1777144371,2026-04-25 21:12,34.28,983.96,1009.75,214,22.78,6.24,-14,1
1777144432,2026-04-25 21:13,34.27,983.95,1009.73,214,22.78,6.23,-15,1
1777144493,2026-04-25 21:14,34.27,983.92,1009.71,214,22.77,6.23,-15,1
1777144554,2026-04-25 21:15,34.28,983.94,1009.73,214,22.77,6.23,-14,1
1777144616,2026-04-25 21:16,34.31,983.96,1009.75,214,22.77,6.24,-14,1
1777144677,2026-04-25 21:17,34.30,983.97,1009.76,214,22.76,6.23,-14,1
1777144739,2026-04-25 21:18,34.31,983.97,1009.75,214,22.77,6.24,-15,1
1777144801,2026-04-25 21:20,34.31,983.98,1009.77,214,22.76,6.24,-16,1
1777144862,2026-04-25 21:21,34.31,983.97,1009.75,214,22.76,6.24,-15,1
1777144923,2026-04-25 21:22,34.28,983.98,1009.76,214,22.77,6.23,-16,1
1777144985,2026-04-25 21:23,34.32,983.97,1009.75,214,22.76,6.24,-15,1
1777145046,2026-04-25 21:24,34.32,983.95,1009.73,214,22.76,6.24,-14,1
1777145107,2026-04-25 21:25,34.34,983.99,1009.77,214,22.76,6.25,-13,1
1777145168,2026-04-25 21:26,34.34,983.96,1009.74,214,22.75,6.24,-13,1
1777145229,2026-04-25 21:27,34.39,983.98,1009.76,214,22.75,6.26,-13,1
1777145289,2026-04-25 21:28,34.34,983.97,1009.75,214,22.75,6.24,-14,1
1777145350,2026-04-25 21:29,34.67,983.97,1009.76,214,22.75,6.38,-15,1
1777145411,2026-04-25 21:30,34.35,983.94,1009.73,214,22.74,6.24,-14,1
1777145472,2026-04-25 21:31,34.35,983.99,1009.77,214,22.74,6.24,-15,1
1777145533,2026-04-25 21:32,34.36,983.96,1009.74,214,22.73,6.23,-15,1
1777145594,2026-04-25 21:33,34.37,983.94,1009.72,214,22.73,6.24,-15,1
1777145655,2026-04-25 21:34,34.36,983.96,1009.74,214,22.73,6.23,-14,1
1777145716,2026-04-25 21:35,33.90,983.95,1009.73,214,22.73,6.04,-15,1
1777145777,2026-04-25 21:36,34.35,983.91,1009.69,214,22.73,6.23,-16,1
1777145838,2026-04-25 21:37,34.37,983.91,1009.70,214,22.73,6.24,-15,1
1777145899,2026-04-25 21:38,34.38,983.91,1009.69,214,22.71,6.22,-14,1
1777145961,2026-04-25 21:39,34.37,983.92,1009.70,214,22.72,6.23,-14,1
1777146022,2026-04-25 21:40,34.38,983.86,1009.64,214,22.71,6.22,-14,1
1777146083,2026-04-25 21:41,34.38,983.87,1009.65,214,22.71,6.22,-15,1
1777146144,2026-04-25 21:42,34.00,983.87,1009.65,214,22.70,6.05,-14,1
1777146204,2026-04-25 21:43,34.39,983.85,1009.64,214,22.71,6.23,-14,1
1777146265,2026-04-25 21:44,34.39,983.88,1009.67,214,22.71,6.23,-16,1
1777146327,2026-04-25 21:45,34.40,983.84,1009.62,214,22.70,6.22,-15,1
1777146388,2026-04-25 21:46,34.40,983.85,1009.63,214,22.70,6.22,-14,1
1777146449,2026-04-25 21:47,34.38,983.86,1009.64,214,22.70,6.21,-15,1
1777146510,2026-04-25 21:48,34.39,983.85,1009.64,214,22.70,6.22,-14,1
1777146571,2026-04-25 21:49,34.41,983.83,1009.61,214,22.69,6.22,-16,1
1777146632,2026-04-25 21:50,34.42,983.78,1009.56,214,22.69,6.22,-16,1
1777146816,2026-04-25 21:53,34.44,983.77,1009.55,214,22.67,6.21,-15,1
1777146877,2026-04-25 21:54,34.45,983.74,1009.53,214,22.67,6.22,-15,1
1777146937,2026-04-25 21:55,34.52,983.75,1009.54,214,22.68,6.25,-15,1
1777146998,2026-04-25 21:56,34.45,983.76,1009.54,214,22.68,6.23,-16,1
1777147059,2026-04-25 21:57,34.45,983.76,1009.54,214,22.67,6.22,-15,1
1777147120,2026-04-25 21:58,34.44,983.75,1009.53,214,22.67,6.21,-15,1
1777147181,2026-04-25 21:59,34.45,983.74,1009.52,214,22.67,6.22,-14,1
1777147242,2026-04-25 22:00,34.48,983.77,1009.55,214,22.67,6.23,-15,1
1777147303,2026-04-25 22:01,34.46,983.75,1009.53,214,22.67,6.22,-14,1
1777147364,2026-04-25 22:02,34.45,983.76,1009.54,214,22.66,6.21,-15,1
1777147425,2026-04-25 22:03,34.44,983.76,1009.54,214,22.65,6.20,-15,1
1777147486,2026-04-25 22:04,34.79,983.74,1009.52,214,22.65,6.34,-14,1
1777147547,2026-04-25 22:05,34.49,983.74,1009.52,214,22.65,6.21,-16,1
1777147608,2026-04-25 22:06,34.49,983.72,1009.50,214,22.65,6.21,-14,1
1777147669,2026-04-25 22:07,34.46,983.69,1009.47,214,22.65,6.20,-14,1
1777147731,2026-04-25 22:08,34.50,983.72,1009.51,214,22.65,6.22,-15,1
1777147792,2026-04-25 22:09,34.47,983.70,1009.48,214,22.65,6.21,-16,1
1777147853,2026-04-25 22:10,34.45,983.68,1009.46,214,22.66,6.21,-15,1
1777147914,2026-04-25 22:11,34.45,983.65,1009.43,214,22.66,6.21,-14,1
1777147975,2026-04-25 22:12,34.46,983.67,1009.45,214,22.66,6.21,-14,1
1777148036,2026-04-25 22:13,34.47,983.65,1009.43,214,22.65,6.21,-12,1
1777148098,2026-04-25 22:14,34.48,983.62,1009.40,214,22.64,6.20,-13,1
1777148159,2026-04-25 22:15,34.40,983.61,1009.39,214,22.64,6.17,-14,1
1777148220,2026-04-25 22:17,34.45,983.65,1009.43,214,22.64,6.19,-15,1
1777148282,2026-04-25 22:18,34.45,983.64,1009.42,214,22.65,6.20,-14,1
1777148343,2026-04-25 22:19,34.47,983.68,1009.46,214,22.65,6.21,-16,1
1777148405,2026-04-25 22:20,34.47,983.67,1009.45,214,22.65,6.21,-15,1
1777148466,2026-04-25 22:21,34.47,983.72,1009.50,214,22.65,6.21,-15,1
1777148527,2026-04-25 22:22,34.46,983.64,1009.43,214,22.64,6.19,-14,1
1777148587,2026-04-25 22:23,34.49,983.67,1009.46,214,22.64,6.20,-15,1
1777148648,2026-04-25 22:24,34.47,983.62,1009.40,214,22.64,6.20,-16,1
1777148708,2026-04-25 22:25,34.50,983.64,1009.43,214,22.64,6.21,-14,1
1777148769,2026-04-25 22:26,34.48,983.58,1009.36,214,22.63,6.20,-14,1
1777148830,2026-04-25 22:27,34.49,983.58,1009.36,214,22.63,6.20,-15,1
1777148891,2026-04-25 22:28,34.37,983.60,1009.39,214,22.63,6.15,-15,1
1777148952,2026-04-25 22:29,34.52,983.63,1009.41,214,22.62,6.20,-15,1
1777149012,2026-04-25 22:30,34.49,983.64,1009.42,214,22.62,6.19,-15,1
1777149073,2026-04-25 22:31,34.50,983.67,1009.45,214,22.63,6.20,-15,1
1777149134,2026-04-25 22:32,34.51,983.65,1009.44,214,22.63,6.20,-17,1
1777149256,2026-04-25 22:34,34.49,983.70,1009.49,214,22.63,6.20,-15,1
1777149317,2026-04-25 22:35,34.50,983.67,1009.45,214,22.62,6.20,-15,1
1777149378,2026-04-25 22:36,34.52,983.66,1009.44,214,22.63,6.21,-13,1
1777149439,2026-04-25 22:37,34.52,983.63,1009.41,214,22.63,6.21,-16,1
1777149500,2026-04-25 22:38,34.50,983.61,1009.39,214,22.63,6.20,-15,1
1777149561,2026-04-25 22:39,34.50,983.63,1009.41,214,22.62,6.20,-15,1
1777149622,2026-04-25 22:40,34.52,983.59,1009.38,214,22.63,6.21,-15,1
1777149683,2026-04-25 22:41,34.52,983.63,1009.41,214,22.62,6.20,-15,1
1777149744,2026-04-25 22:42,34.52,983.69,1009.47,214,22.62,6.20,-13,1
1777149805,2026-04-25 22:43,34.52,983.66,1009.44,214,22.62,6.20,-14,1
1777149866,2026-04-25 22:44,34.51,983.62,1009.41,214,22.61,6.19,-14,1
1777149988,2026-04-25 22:46,34.53,983.62,1009.41,214,22.62,6.20,-14,1
1777150049,2026-04-25 22:47,34.54,983.61,1009.39,214,22.60,6.19,-15,1
1777150110,2026-04-25 22:48,34.54,983.60,1009.39,214,22.60,6.19,-15,1
1777150171,2026-04-25 22:49,34.54,983.63,1009.41,214,22.60,6.19,-15,1
1777150232,2026-04-25 22:50,34.55,983.65,1009.44,214,22.60,6.20,-12,1
1777150293,2026-04-25 22:51,34.55,983.65,1009.44,214,22.60,6.20,-15,1
1777150415,2026-04-25 22:53,34.41,983.61,1009.39,214,22.60,6.14,-14,1
1777150476,2026-04-25 22:54,34.56,983.64,1009.42,214,22.58,6.18,-16,1
1777150537,2026-04-25 22:55,34.58,983.65,1009.44,214,22.58,6.19,-14,1
1777150597,2026-04-25 22:56,34.56,983.61,1009.40,214,22.59,6.19,-14,1
1777150658,2026-04-25 22:57,34.52,983.65,1009.44,214,22.59,6.18,-16,1
1777150720,2026-04-25 22:58,34.54,983.69,1009.47,214,22.58,6.18,-15,1
1777150781,2026-04-25 22:59,34.56,983.69,1009.47,214,22.58,6.18,-15,1
1777150842,2026-04-25 23:00,34.57,983.70,1009.48,214,22.58,6.19,-15,1
1777150903,2026-04-25 23:01,34.57,983.72,1009.51,214,22.57,6.18,-15,1
1777150964,2026-04-25 23:02,34.56,983.72,1009.50,214,22.58,6.18,-15,1
1777151025,2026-04-25 23:03,34.56,983.74,1009.53,214,22.58,6.18,-16,1
1777151086,2026-04-25 23:04,34.57,983.73,1009.51,214,22.57,6.18,-13,1
1777151148,2026-04-25 23:05,34.57,983.75,1009.53,214,22.57,6.18,-15,1
1777151209,2026-04-25 23:06,34.57,983.70,1009.49,214,22.58,6.19,-15,1
1777151270,2026-04-25 23:07,34.59,983.74,1009.52,214,22.57,6.19,-16,1
1777151331,2026-04-25 23:08,34.58,983.70,1009.48,214,22.56,6.17,-14,1
1777151392,2026-04-25 23:09,34.58,983.71,1009.50,214,22.57,6.18,-16,1
1777151453,2026-04-25 23:10,34.57,983.70,1009.48,214,22.57,6.18,-15,1
1777151514,2026-04-25 23:11,34.54,983.69,1009.48,214,22.57,6.17,-14,1
1777151576,2026-04-25 23:12,34.56,983.68,1009.47,214,22.57,6.17,-15,1
1777151637,2026-04-25 23:13,34.57,983.66,1009.44,214,22.57,6.18,-15,1
1777151698,2026-04-25 23:14,34.57,983.67,1009.45,214,22.57,6.18,-15,1
1777151759,2026-04-25 23:15,34.58,983.67,1009.45,214,22.56,6.17,-12,1
1777151882,2026-04-25 23:18,34.59,983.70,1009.49,214,22.56,6.18,-12,1
1777151943,2026-04-25 23:19,34.59,983.69,1009.47,214,22.56,6.18,-14,1
1777152005,2026-04-25 23:20,34.58,983.68,1009.46,214,22.56,6.17,-16,1
1777152066,2026-04-25 23:21,34.44,983.67,1009.45,214,22.55,6.11,-13,1
1777152127,2026-04-25 23:22,34.58,983.70,1009.48,214,22.56,6.17,-15,1
1777152188,2026-04-25 23:23,34.61,983.66,1009.44,214,22.54,6.17,-15,1
1777152248,2026-04-25 23:24,34.59,983.65,1009.44,214,22.54,6.16,-16,1
1777152310,2026-04-25 23:25,34.56,983.65,1009.43,214,22.55,6.16,-14,1
1777152371,2026-04-25 23:26,34.59,983.65,1009.43,214,22.55,6.17,-16,1
1777152431,2026-04-25 23:27,34.58,983.64,1009.42,214,22.55,6.16,-14,1
1777152492,2026-04-25 23:28,34.59,983.67,1009.45,214,22.55,6.17,-15,1
1777152553,2026-04-25 23:29,34.60,983.66,1009.44,214,22.54,6.16,-13,1
1777152613,2026-04-25 23:30,34.60,983.63,1009.41,214,22.54,6.16,-16,1
1777152674,2026-04-25 23:31,34.60,983.66,1009.44,214,22.54,6.16,-15,1
1777152735,2026-04-25 23:32,34.58,983.64,1009.42,214,22.54,6.16,-15,1
1777152796,2026-04-25 23:33,34.58,983.63,1009.41,214,22.54,6.15,-14,1
1777152858,2026-04-25 23:34,34.59,983.61,1009.39,214,22.54,6.16,-14,1
1777152920,2026-04-25 23:35,34.60,983.58,1009.36,214,22.54,6.16,-15,1
1777153042,2026-04-25 23:37,34.62,983.54,1009.32,214,22.52,6.15,-15,1
1777153103,2026-04-25 23:38,34.61,983.49,1009.28,214,22.53,6.16,-15,1
1777153164,2026-04-25 23:39,34.60,983.51,1009.29,214,22.52,6.15,-15,1
1777153226,2026-04-25 23:40,34.62,983.45,1009.23,214,22.52,6.15,-15,1
1777153287,2026-04-25 23:41,34.61,983.46,1009.24,214,22.53,6.16,-16,1
1777153348,2026-04-25 23:42,34.46,983.48,1009.26,214,22.53,6.10,-14,1
1777153410,2026-04-25 23:43,34.61,983.46,1009.24,214,22.53,6.16,-15,1
1777153471,2026-04-25 23:44,34.61,983.48,1009.27,214,22.53,6.16,-15,1
1777153593,2026-04-25 23:46,34.52,983.46,1009.25,214,22.52,6.11,-15,1
1777153654,2026-04-25 23:47,34.60,983.46,1009.24,214,22.52,6.15,-14,1
1777153715,2026-04-25 23:48,34.62,983.45,1009.23,214,22.52,6.15,-15,1
1777153776,2026-04-25 23:49,34.70,983.49,1009.27,214,22.51,6.18,-14,1
1777153837,2026-04-25 23:50,34.65,983.48,1009.26,214,22.51,6.16,-13,1
1777153959,2026-04-25 23:52,34.63,983.52,1009.30,214,22.51,6.15,-14,1
1777154020,2026-04-25 23:53,34.43,983.48,1009.26,214,22.51,6.07,-16,1
1777154080,2026-04-25 23:54,34.57,983.48,1009.27,214,22.50,6.12,-14,1
1777154141,2026-04-25 23:55,34.63,983.48,1009.27,214,22.51,6.15,-14,1
1777154202,2026-04-25 23:56,34.28,983.50,1009.28,214,22.50,5.99,-14,1
1777154263,2026-04-25 23:57,34.63,983.52,1009.30,214,22.50,6.14,-14,1
1777154324,2026-04-25 23:58,34.65,983.55,1009.33,214,22.51,6.16,-16,1
1777154385,2026-04-25 23:59,34.62,983.53,1009.32,214,22.51,6.14,-14,1